{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":56856,"rows_kept":56856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1017,481418.8]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1021,276.752]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1133,961.7063]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1019,18546.71]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1023,19400.15]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1017,481233.3]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1021,276.9051]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1133,961.6916]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1019,18553.38]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1023,19353.44]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1017,481179.19999999995]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1021,277.0361]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1133,961.4625]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1019,18600.100000000002]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1023,19300.05]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1017,481237.5]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1021,276.7896]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1133,961.6312]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1019,18546.71]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1023,19300.05]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1017,481218.8]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1021,276.8918]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1133,961.6813]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1019,18706.74]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1023,19400.15]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1017,483347.89999999997]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1021,277.0916]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1133,963.9812]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1019,18700.199999999997]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1023,19346.76]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1017,483502.1]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1021,277.036]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1133,964.2563]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1019,18653.48]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1023,19400.15]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1017,483104.2]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1021,277.0138]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1133,963.8521]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1019,18746.8]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1023,19346.76]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1017,483200.0]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1021,277.0338]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1133,963.9479]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1019,18753.45]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1023,19300.05]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1017,483456.2]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1021,277.1582]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1133,964.2708]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1019,18700.199999999997]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1023,19300.05]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1017,483583.3]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1021,277.1027]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1133,964.2416]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1019,18393.36]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1023,19300.05]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1017,481443.8]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1021,277.1005]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1133,962.1376]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1019,18500.0]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1023,19353.44]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1017,481789.60000000003]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1021,277.0583]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1133,962.3104]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1019,18446.75]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1023,19346.76]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1017,483314.6]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1021,276.9362]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1133,964.0188]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1019,18400.15]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1023,19200.199999999997]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1017,481395.8]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1021,277.1693]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1133,961.9062]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1019,18600.100000000002]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1023,19253.45]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1017,483229.2]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1021,277.0028]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1133,963.9125]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1019,18600.100000000002]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1023,19200.199999999997]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1017,483218.8]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1021,277.0561]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1133,963.873]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1019,18500.0]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1023,19253.45]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1017,483402.10000000003]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1021,277.0028]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1133,964.1396]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1019,18600.100000000002]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1023,19300.05]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1017,483364.6]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1021,277.1493]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1133,964.0896]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1019,18700.199999999997]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1023,19300.05]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1017,483275.0]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1021,277.025]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1133,964.0146]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1019,18500.0]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1023,19200.199999999997]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1017,481910.39999999997]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1021,277.0894]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1133,962.6771]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1019,18346.76]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1023,19253.45]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1017,483433.3]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1021,277.0561]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1133,964.1312]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1019,18406.690000000002]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1023,19100.100000000002]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1017,481764.6]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1021,277.1071]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1133,962.4271]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1019,18500.0]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1023,19153.48]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1017,483689.6]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1021,277.1227]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1133,964.5146]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1019,18500.0]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1023,19246.8]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1017,483664.60000000003]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1021,277.207]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1133,964.4771]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1019,18400.15]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1023,19253.45]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1017,483214.60000000003]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1021,277.1337]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1133,963.9563]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1019,18340.11]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1023,19200.199999999997]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1017,483514.6]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1021,277.1049]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1133,964.2354]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1019,18453.399999999998]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1023,19146.809999999998]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1017,481783.3]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1021,277.1604]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1133,962.4645]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1019,18353.44]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1023,19100.100000000002]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1017,483620.8]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1021,277.1027]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1133,964.3666]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1019,18500.0]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1023,19100.100000000002]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1017,483170.8]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1021,277.0383]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1133,963.8562]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1019,18493.46]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1023,19000.0]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1017,483645.8]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1021,277.0338]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1133,964.4979]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1019,18353.44]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1023,19000.0]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1017,483704.2]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1021,277.1027]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1133,964.6979]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1019,18353.44]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1023,19100.100000000002]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1017,483597.89999999997]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1021,277.2181]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1133,964.3375]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1019,18453.399999999998]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1023,19100.100000000002]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1017,481629.2]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1021,277.2891]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1133,962.3354]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1019,18346.76]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1023,19000.0]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1017,483593.8]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1021,277.0383]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1133,964.4813]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1019,18253.45]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1023,19000.0]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1017,483310.4]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1021,277.1471]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1133,964.0333]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1019,18093.42]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1023,19153.48]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1017,481702.1]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1021,277.136]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1133,962.4375]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1019,18053.38]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1023,19100.100000000002]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1017,483206.2]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1021,277.1559]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1133,964.0604]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1019,18200.199999999997]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1023,19100.100000000002]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1017,483652.10000000003]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1021,277.1226]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1133,964.4396]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1019,18246.8]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1023,19100.100000000002]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1017,483089.60000000003]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1021,277.1649]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1133,963.8979]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1019,18153.48]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1023,19000.0]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1017,483489.6]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1021,277.0871]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1133,964.2709]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1019,18300.05]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1023,19100.100000000002]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1017,480770.8]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1021,277.025]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1133,961.05]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1019,18353.44]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1023,19046.71]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1017,481614.6]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1021,277.1271]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1133,962.3271]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1019,18400.15]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1023,19000.0]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1017,483208.3]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1021,277.1093]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1133,964.1354]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1019,18246.8]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1023,19000.0]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1017,483293.8]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1021,277.005]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1133,964.1355]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1019,18193.41]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1023,18946.75]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1017,483387.5]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1021,277.0628]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1133,964.1688]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1019,18200.199999999997]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1023,18846.76]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1017,483343.8]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1021,277.1382]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1133,964.1896]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1019,18300.05]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1023,18900.15]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1017,483687.5]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1021,277.167]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1133,964.5438]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1019,18346.76]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1023,18946.75]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1017,483847.89999999997]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1021,277.2003]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1133,964.8271]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1019,18300.05]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1023,18853.44]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1017,483485.4]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1021,277.2093]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1133,964.4166]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1019,18246.8]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1023,19000.0]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1017,483658.3]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1021,277.3225]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1133,964.5771]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1019,18200.199999999997]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1023,18900.15]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1017,483741.69999999995]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1021,277.1382]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1133,964.9105]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1019,18146.809999999998]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1023,18846.76]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1017,483739.6]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1021,277.2736]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1133,964.6584]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1019,18200.199999999997]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1023,18953.399999999998]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1017,483743.7]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1021,277.1515]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1133,964.6437]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1019,18300.05]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1023,18900.15]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1017,483668.8]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1021,277.156]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1133,964.5605]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1019,18100.100000000002]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1023,18900.15]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1017,483772.89999999997]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1021,277.1249]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1133,964.7771]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1019,18046.71]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1023,18800.05]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1017,483664.60000000003]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1021,277.2382]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1133,964.3938]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1019,18153.48]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1023,18853.44]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1017,481760.4]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1021,277.0849]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1133,962.275]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1019,18253.45]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1023,19000.0]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1017,483685.4]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1021,277.1626]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1133,964.4333]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1019,18353.44]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1023,18893.36]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1017,482143.7]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1021,277.3091]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1133,962.9166]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1019,18100.100000000002]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1023,18753.45]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1017,481847.89999999997]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1021,277.2403]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1133,962.4125]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1019,18200.199999999997]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1023,18800.05]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1017,482050.0]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1021,277.2514]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1133,962.7021]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1019,18300.05]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1023,18853.44]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1017,481741.69999999995]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1021,277.2914]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1133,962.398]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1019,18200.199999999997]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1023,18793.510000000002]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1017,483833.3]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1021,277.2869]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1133,964.7771]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1019,18046.71]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1023,18700.199999999997]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1017,483893.7]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1021,277.2514]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1133,964.7041]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1019,18000.0]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1023,18800.05]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1017,481697.9]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1021,277.1559]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1133,962.2229]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1019,18153.48]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1023,18700.199999999997]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1017,483850.0]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1021,277.0849]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1133,964.7542]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1019,18146.809999999998]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1023,18800.05]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1017,483627.1]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1021,277.0561]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1133,964.3708]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1019,18053.38]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1023,18800.05]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1017,483631.3]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1021,277.2381]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1133,964.5584]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1019,18046.71]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1023,18800.05]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1017,482087.5]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1021,277.2492]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1133,962.7354]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1019,17946.75]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1023,18746.8]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1017,483489.6]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1021,277.1959]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1133,964.2146]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1019,18006.789999999997]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1023,18700.199999999997]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1017,483689.6]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1021,277.1227]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1133,964.4542]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1019,17900.15]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1023,18646.809999999998]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1017,482141.7]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1021,277.2092]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1133,962.775]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1019,18100.100000000002]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1023,18746.8]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1017,483941.7]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1021,277.1093]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1133,964.7063]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1019,18000.0]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1023,18753.45]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1017,482289.60000000003]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1021,277.258]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1133,963.0688]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1019,18100.100000000002]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1023,18793.510000000002]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1017,480552.1]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1021,277.2536]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1133,961.25]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1019,17946.75]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1023,18646.809999999998]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1017,483612.5]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1021,277.2225]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1133,964.3958]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1019,18000.0]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1023,18653.48]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1017,481768.7]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1021,277.1737]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1133,962.3312]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1019,18000.0]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1023,18653.48]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1017,483825.0]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1021,277.2847]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1133,964.7729]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1019,18000.0]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1023,18700.199999999997]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1017,483897.89999999997]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1021,277.2714]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1133,964.8187]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1019,17900.15]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1023,18700.199999999997]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1017,483956.2]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1021,277.2381]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1133,964.9375]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1019,17900.15]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1023,18700.199999999997]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1017,482425.0]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1021,277.3025]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1133,963.4646]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1019,17846.76]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1023,18746.8]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1017,483727.10000000003]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1021,277.2891]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1133,964.5938]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1019,17753.45]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1023,18600.100000000002]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1017,483637.5]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1021,277.3513]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1133,964.5146]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1019,17846.76]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1023,18600.100000000002]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1017,483768.7]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1021,277.3224]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1133,964.652]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1019,17853.44]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1023,18653.48]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1017,483766.7]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1021,277.267]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1133,964.775]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1019,17953.399999999998]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1023,18646.809999999998]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1017,483556.2]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1021,277.2536]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1133,964.4125]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1019,18000.0]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1023,18546.71]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1017,481741.69999999995]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1021,277.0894]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1133,962.5355]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1019,17806.84]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1023,18600.100000000002]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1017,483666.7]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1021,277.3558]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1133,964.4292]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1019,17900.15]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1023,18600.100000000002]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1017,481700.0]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1021,277.0649]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1133,962.4417]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1019,17953.399999999998]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1023,18646.809999999998]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1017,483706.2]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1021,277.2226]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1133,964.4812]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1019,18000.0]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1023,18653.48]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1017,483616.69999999995]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1021,277.0184]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1133,964.4188]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1019,17993.46]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1023,18600.100000000002]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1017,483722.89999999997]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1021,277.1649]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1133,964.7125]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1019,17900.15]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1023,18546.71]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1017,481583.3]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1021,277.2891]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1133,962.1979]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1019,17900.15]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1023,18500.0]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1017,481954.2]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1021,276.9583]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1133,962.9417]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1019,17746.8]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1023,18500.0]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1017,483795.8]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1021,277.1915]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1133,964.7166]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1019,17853.44]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1023,18600.100000000002]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1017,482062.5]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1021,277.1959]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1133,962.9167]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1019,17700.199999999997]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1023,18600.100000000002]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1017,483812.5]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1021,277.3602]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1133,964.825]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1019,17800.05]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1023,18500.0]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1017,483772.89999999997]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1021,277.0494]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1133,964.7229]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1019,17853.44]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1023,18600.100000000002]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1017,483772.89999999997]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1021,277.1559]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1133,964.75]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1019,17693.41]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1023,18600.100000000002]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1017,483841.7]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1021,277.2758]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1133,964.8896]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1019,17653.48]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1023,18400.15]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1017,483602.10000000003]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1021,277.2891]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1133,964.5646]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1019,17700.199999999997]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1023,18400.15]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1017,483760.4]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1021,277.2803]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1133,964.6437]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1019,17853.44]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1023,18500.0]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1017,483337.5]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1021,277.3091]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1133,964.1167]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1019,17800.05]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1023,18500.0]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1017,483214.60000000003]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1021,277.1137]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1133,964.0271]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1019,17853.44]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1023,18600.100000000002]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1017,483889.6]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1021,276.8562]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1133,965.0146]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1019,17900.15]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1023,18546.71]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1017,483608.3]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1021,277.338]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1133,964.6583]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1019,17753.45]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1023,18500.0]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1017,483783.3]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1021,277.5556]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1133,964.9041]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1019,17746.8]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1023,18500.0]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1017,483470.8]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1021,277.2692]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1133,964.6625]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1019,17800.05]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1023,18500.0]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1017,483883.30000000005]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1021,277.4046]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1133,965.075]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1019,17900.15]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1023,18500.0]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1017,483660.39999999997]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1021,277.3002]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1133,964.8292]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1019,17946.75]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1023,18453.399999999998]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1017,482314.6]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1021,277.3091]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1133,963.6938]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1019,17846.76]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1023,18500.0]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1017,483797.9]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1021,277.2958]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1133,964.9562]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1019,17746.8]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1023,18346.76]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1017,483633.30000000005]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1021,277.2203]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1133,964.7396]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1019,17806.84]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1023,18353.44]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1017,482112.5]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1021,277.3136]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1133,963.3875]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1019,17900.15]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1023,18453.399999999998]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1017,483718.8]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1021,277.3891]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1133,964.6959]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1019,17900.15]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1023,18346.76]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1017,483700.0]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1021,277.2891]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1133,964.8979]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1019,17846.76]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1023,18253.45]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1017,483706.2]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1021,277.4379]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1133,964.9333]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1019,17846.76]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1023,18300.05]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1017,483925.0]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1021,277.3557]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1133,965.0917]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1019,17700.199999999997]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1023,18406.690000000002]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1017,483797.9]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1021,277.3935]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1133,964.9]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1019,17753.45]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1023,18400.15]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1017,482085.39999999997]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1021,277.3735]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1133,963.2854]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1019,17700.199999999997]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1023,18293.510000000002]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1017,482364.6]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1021,277.4179]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1133,963.5417]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1019,17700.199999999997]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1023,18300.05]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1017,483862.5]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1021,277.0228]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1133,965.0292]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1019,17853.44]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1023,18353.44]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1017,482285.39999999997]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1021,277.3846]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1133,963.5729]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1019,17900.15]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1023,18346.76]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1017,483897.89999999997]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1021,277.3069]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1133,965.1458]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1019,17800.05]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1023,18300.05]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1017,483772.89999999997]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1021,277.267]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1133,965.0062]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1019,17853.44]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1023,18346.76]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1017,483960.39999999997]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1021,277.3224]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1133,965.4021]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1019,17800.05]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1023,18246.8]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1017,481745.8]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1021,276.6298]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1133,961.0229]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1019,17846.76]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1023,18353.44]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1017,481539.60000000003]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1021,276.1015]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1133,960.4625]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1019,17700.199999999997]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1023,18300.05]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1017,481825.0]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1021,276.0682]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1133,961.0375]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1019,17800.05]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1023,18400.15]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1017,481481.3]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1021,276.0903]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1133,960.6792]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1019,17800.05]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1023,18400.15]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1017,481729.2]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1021,276.1436]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1133,960.7834]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1019,17800.05]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1023,18353.44]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1017,481539.60000000003]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1021,276.0548]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1133,960.4188]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1019,17700.199999999997]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1023,18446.75]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1017,481806.2]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1021,276.1014]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1133,960.8708]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1019,17746.8]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1023,18346.76]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1017,481791.7]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1021,276.0748]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1133,960.7605]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1019,17800.05]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1023,18400.15]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1017,481564.6]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1021,276.1236]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1133,960.4]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1019,17700.199999999997]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1023,18200.199999999997]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1017,481583.3]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1021,276.0082]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1133,960.4812]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1019,17700.199999999997]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1023,18053.38]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1017,481875.0]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1021,276.015]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1133,961.025]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1019,17693.41]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1023,18153.48]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1017,481616.69999999995]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1021,276.0016]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1133,960.5709]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1019,17653.48]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1023,18200.199999999997]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1017,481656.3]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1021,275.9572]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1133,960.8501]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1019,17700.199999999997]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1023,18253.45]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1017,481787.5]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1021,276.0526]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1133,960.9937]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1019,17700.199999999997]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1023,18193.41]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1017,481850.0]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1021,276.086]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1133,961.125]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1019,17653.48]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1023,18053.38]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1017,480229.2]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1021,276.1636]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1133,959.3396]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1019,17700.199999999997]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1023,18100.100000000002]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1017,481852.10000000003]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1021,276.1059]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1133,960.8834]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1019,17700.199999999997]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1023,18100.100000000002]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1017,481525.0]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1021,276.0548]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1133,960.4625]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1019,17746.8]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1023,18253.45]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1017,481656.3]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1021,276.0304]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1133,960.6167]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1019,17753.45]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1023,18300.05]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1017,481479.2]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1021,275.9993]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1133,960.2834]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1019,17746.8]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1023,18146.809999999998]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1017,480233.3]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1021,276.1214]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1133,959.1458]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1019,17653.48]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1023,18153.48]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1017,480245.8]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1021,276.037]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1133,959.1875]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1019,17800.05]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1023,18100.100000000002]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1017,481941.7]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1021,276.0682]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1133,960.7834]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1019,17800.05]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1023,18193.41]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1017,481560.4]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1021,276.0526]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1133,960.2708]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1019,17746.8]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1023,18146.809999999998]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1017,481462.5]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1021,275.9105]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1133,960.2354]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1019,17800.05]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1023,18200.199999999997]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1017,481937.5]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1021,276.257]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1133,960.8625]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1019,17700.199999999997]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1023,18100.100000000002]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1017,480316.7]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1021,276.1148]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1133,959.2875]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1019,17700.199999999997]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1023,18153.48]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1017,479325.0]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1021,275.9217]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1133,957.6083]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1019,17700.199999999997]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1023,18046.71]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1017,480175.0]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1021,275.9794]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1133,959.1729]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1019,17800.05]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1023,18000.0]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1017,481706.2]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1021,275.9238]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1133,960.7208]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1019,17700.199999999997]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1023,18000.0]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1017,481968.8]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1021,276.1259]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1133,960.7605]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1019,17753.45]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1023,18053.38]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1017,479764.6]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1021,275.9416]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1133,958.4292]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1019,17746.8]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1023,18046.71]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1017,480375.0]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1021,276.1414]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1133,959.5271]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1019,17700.199999999997]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1023,18046.71]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1017,480327.1]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1021,276.026]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1133,959.2979]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1019,17646.809999999998]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1023,18053.38]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1017,480308.3]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1021,276.1281]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1133,959.0312]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1019,17653.48]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1023,18100.100000000002]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1017,480281.3]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1021,276.1436]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1133,959.3813]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1019,17700.199999999997]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1023,18106.77]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1017,480497.9]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1021,276.1193]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1133,959.6333]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1019,17600.100000000002]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1023,18100.100000000002]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1017,480295.8]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1021,276.288]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1133,959.4125]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1019,17500.0]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1023,18100.100000000002]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1017,480343.8]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1021,276.2924]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1133,961.398]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1019,17700.199999999997]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1023,18100.100000000002]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1017,480252.1]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1021,276.3324]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1133,959.7959]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1019,17700.199999999997]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1023,18000.0]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1017,480320.80000000005]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1021,276.4234]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1133,959.8125]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1019,17700.199999999997]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1023,18000.0]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1017,480437.5]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1021,276.4234]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1133,962.0875]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1019,17646.809999999998]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1023,18100.100000000002]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1017,480354.2]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1021,276.49]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1133,962.1854]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1019,17700.199999999997]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1023,18100.100000000002]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1017,480302.1]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1021,276.419]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1133,960.1375]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1019,17700.199999999997]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1023,18000.0]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1017,480433.3]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1021,276.3856]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1133,960.7416]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1019,17746.8]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1023,18200.199999999997]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1017,480658.3]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1021,276.5898]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1133,961.9937]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1019,17753.45]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1023,18100.100000000002]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1017,480470.8]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1021,276.1236]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1133,961.6437]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1019,17800.05]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1023,18053.38]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1017,480372.9]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1021,276.2303]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1133,961.3208]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1019,17646.809999999998]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1023,18000.0]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1017,480420.8]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1021,276.3412]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1133,960.5979]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1019,17753.45]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1023,18100.100000000002]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1017,480406.3]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1021,276.43]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1133,962.048]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1019,17800.05]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1023,18000.0]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1017,480308.3]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1021,276.3612]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1133,961.4062]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1019,17700.199999999997]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1023,18000.0]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1017,480414.60000000003]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1021,276.4944]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1133,962.2188]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1019,17646.809999999998]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1023,18046.71]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1017,480625.0]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1021,276.521]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1133,961.7958]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1019,17653.48]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1023,18053.38]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1017,480547.9]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1021,276.4899]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1133,962.3]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1019,17753.45]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1023,18053.38]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1017,480187.5]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1021,276.4567]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1133,959.8271]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1019,17653.48]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1023,18100.100000000002]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1017,480214.60000000003]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1021,276.3146]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1133,959.7209]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1019,17753.45]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1023,18100.100000000002]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1017,480143.7]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1021,276.5144]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1133,959.8604]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1019,17646.809999999998]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1023,18000.0]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1017,480222.89999999997]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1021,276.3612]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1133,959.6562]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1019,17553.38]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1023,17953.399999999998]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1017,480235.4]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1021,276.3102]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1133,959.6792]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1019,17593.42]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1023,18000.0]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1017,480202.1]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1021,276.1237]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1133,959.5896]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1019,17700.199999999997]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1023,18053.38]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1017,480345.8]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1021,276.3789]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1133,959.7812]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1019,17546.71]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1023,18000.0]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1017,480566.7]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1021,276.3079]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1133,960.0084]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1019,17646.809999999998]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1023,18000.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1017,480375.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1021,276.3768]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1133,959.8396]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1019,17653.48]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1023,18000.0]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1017,480295.8]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1021,276.4566]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1133,959.8812]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1019,17700.199999999997]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1023,17900.15]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1017,480591.7]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1021,276.3834]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1133,960.9355]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1019,17553.38]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1023,17900.15]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1017,480441.7]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1021,276.3523]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1133,961.5146]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1019,17653.48]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1023,17953.399999999998]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1017,480414.60000000003]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1021,276.3767]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1133,959.9708]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1019,17600.100000000002]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1023,18000.0]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1017,480562.5]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1021,276.5033]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1133,962.3125]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1019,17700.199999999997]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1023,17946.75]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1017,480620.8]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1021,276.4567]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1133,960.5062]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1019,17600.100000000002]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1023,17800.05]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1017,480616.69999999995]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1021,276.4545]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1133,960.9605]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1019,17500.0]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1023,17800.05]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1017,480447.9]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1021,276.4234]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1133,960.2104]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1019,17653.48]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1023,17900.15]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1017,480162.5]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1021,276.3301]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1133,959.525]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1019,17646.809999999998]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1023,17846.76]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1017,481862.5]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1021,276.1547]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1133,961.0083]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1019,17600.100000000002]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1023,17753.45]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1017,481670.8]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1021,276.1237]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1133,960.5916]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1019,17600.100000000002]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1023,17853.44]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1017,481666.7]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1021,276.0237]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1133,960.5646]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1019,17600.100000000002]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1023,18000.0]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1017,479812.5]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1021,276.0881]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1133,958.6521]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1019,17500.0]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1023,17900.15]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1017,481602.10000000003]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1021,275.9904]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1133,960.5958]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1019,17600.100000000002]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1023,17793.510000000002]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1017,479760.4]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1021,275.9238]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1133,958.35]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1019,17653.48]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1023,17806.84]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1017,479214.60000000003]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1021,275.7707]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1133,957.7271]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1019,17600.100000000002]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1023,17800.05]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1017,479366.69999999995]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1021,275.9261]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1133,957.8875]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1019,17653.48]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1023,17800.05]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1017,479547.9]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1021,275.8573]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1133,957.9937]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1019,17553.38]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1023,17900.15]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1017,481356.3]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1021,275.8773]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1133,960.3084]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1019,17600.100000000002]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1023,17900.15]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1017,481539.60000000003]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1021,275.9705]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1133,960.1667]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1019,17700.199999999997]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1023,17900.15]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1017,481706.2]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1021,276.0016]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1133,960.6166]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1019,17600.100000000002]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1023,17800.05]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1017,481437.5]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1021,276.0548]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1133,960.2708]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1019,17600.100000000002]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1023,17800.05]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1017,481454.2]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1021,276.0238]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1133,960.2438]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1019,17600.100000000002]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1023,17906.690000000002]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1017,481881.3]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1021,276.0282]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1133,960.7167]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1019,17546.71]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1023,17793.510000000002]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1017,479908.3]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1021,275.9083]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1133,958.7083]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1019,17553.38]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1023,17900.15]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1017,479964.60000000003]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1021,276.0415]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1133,958.7063]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1019,17600.100000000002]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1023,17900.15]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1017,481335.39999999997]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1021,275.9483]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1133,960.1104]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1019,17600.100000000002]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1023,17946.75]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1017,481468.8]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1021,275.955]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1133,960.1084]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1019,17700.199999999997]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1023,17800.05]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1017,479481.3]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1021,275.8972]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1133,958.125]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1019,17600.100000000002]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1023,17800.05]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1017,481706.2]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1021,275.9261]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1133,960.5625]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1019,17600.100000000002]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1023,17800.05]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1017,481606.3]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1021,275.9571]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1133,960.5542]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1019,17600.100000000002]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1023,17846.76]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1017,481283.3]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1021,275.935]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1133,959.9875]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1019,17600.100000000002]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1023,17800.05]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1017,481300.0]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1021,276.026]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1133,960.1271]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1019,17546.71]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1023,17846.76]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1017,479097.89999999997]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1021,275.8528]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1133,957.5333]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1019,17553.38]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1023,17800.05]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1017,478904.2]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1021,275.9572]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1133,957.1334]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1019,17600.100000000002]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1023,17846.76]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1017,478658.3]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1021,275.4178]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1133,958.2646]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1019,17600.100000000002]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1023,17753.45]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1017,478381.3]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1021,275.1624]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1133,957.3334]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1019,17600.100000000002]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1023,17746.8]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1017,478516.7]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1021,275.2712]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1133,957.5459]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1019,17500.0]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1023,17800.05]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1017,478670.8]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1021,275.7707]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1133,958.0625]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1019,17546.71]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1023,17800.05]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1017,478710.39999999997]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1021,275.4732]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1133,958.6312]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1019,17500.0]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1023,17800.05]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1017,478810.4]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1021,275.3577]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1133,958.325]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1019,17500.0]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1023,17753.45]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1017,478693.8]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1021,275.4888]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1133,958.2959]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1019,17453.399999999998]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1023,17800.05]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1017,478683.3]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1021,275.391]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1133,958.375]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1019,17653.48]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1023,17853.44]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1017,478706.2]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1021,275.391]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1133,958.3312]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1019,17653.48]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1023,17800.05]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1017,478614.6]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1021,275.3755]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1133,958.2333]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1019,17500.0]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1023,17753.45]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1017,478631.3]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1021,275.3134]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1133,958.1084]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1019,17546.71]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1023,17746.8]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1017,478643.7]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1021,275.2579]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1133,958.275]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1019,17500.0]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1023,17800.05]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1017,478687.5]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1021,275.3733]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1133,958.2938]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1019,17553.38]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1023,17853.44]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1017,478629.2]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1021,275.3022]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1133,958.048]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1019,17593.42]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1023,17846.76]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1017,478670.8]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1021,275.3067]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1133,958.0479]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1019,17553.38]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1023,17746.8]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1017,478637.5]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1021,275.2379]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1133,957.9604]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1019,17546.71]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1023,17700.199999999997]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1017,478362.5]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1021,274.7584]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1133,955.5979]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1019,17553.38]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1023,17753.45]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1017,478485.4]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1021,275.1002]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1133,957.25]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1019,17600.100000000002]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1023,17746.8]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1017,478520.8]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1021,275.2046]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1133,957.1875]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1019,17600.100000000002]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1023,17753.45]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1017,478395.8]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1021,275.1247]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1133,957.7396]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1019,17446.75]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1023,17646.809999999998]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1017,477920.8]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1021,274.9116]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1133,954.7895]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1019,17500.0]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1023,17653.48]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1017,478072.9]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1021,274.956]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1133,955.5875]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1019,17546.71]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1023,17646.809999999998]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1017,478564.6]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1021,275.1336]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1133,958.0854]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1019,17500.0]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1023,17600.100000000002]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1017,478543.8]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1021,275.2578]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1133,957.9313]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1019,17446.75]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1023,17600.100000000002]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1017,478581.2]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1021,275.289]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1133,957.5729]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1019,17446.75]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1023,17600.100000000002]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1017,478414.60000000003]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1021,275.1513]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1133,955.8021]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1019,17453.399999999998]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1023,17653.48]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1017,478491.69999999995]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1021,275.2246]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1133,955.975]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1019,17446.75]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1023,17753.45]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1017,478618.7]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1021,275.2778]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1133,957.7312]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1019,17446.75]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1023,17700.199999999997]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1017,478666.7]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1021,275.3422]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1133,958.3542]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1019,16866.77]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1023,17800.05]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1017,478741.69999999995]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1021,275.3244]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1133,958.4375]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1019,17300.05]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1023,17753.45]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1017,478545.8]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1021,275.2357]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1133,957.5666]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1019,17300.05]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1023,17853.44]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1017,478508.30000000005]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1021,275.3134]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1133,958.1104]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1019,17400.15]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1023,17800.05]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1017,478639.6]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1021,275.4644]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1133,958.3084]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1019,17346.76]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1023,17700.199999999997]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1017,478550.0]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1021,275.2911]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1133,958.1646]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1019,17346.76]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1023,17646.809999999998]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1017,478591.7]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1021,275.3201]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1133,958.223]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1019,17353.44]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1023,17646.809999999998]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1017,478591.7]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1021,275.34]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1133,958.4]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1019,17300.05]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1023,17700.199999999997]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1017,478720.8]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1021,275.42]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1133,958.5833]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1019,17400.15]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1023,17606.77]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1017,478620.8]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1021,275.2135]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1133,958.4125]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1019,17400.15]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1023,17700.199999999997]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1017,478716.7]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1021,275.3445]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1133,958.5834]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1019,17353.44]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1023,17700.199999999997]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1017,478512.5]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1021,275.4399]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1133,958.4167]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1019,17400.15]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1023,17646.809999999998]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1017,478481.3]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1021,275.3556]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1133,958.2376]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1019,17346.76]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1023,17553.38]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1017,478493.7]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1021,275.2757]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1133,958.1604]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1019,17246.8]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1023,17600.100000000002]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1017,478341.7]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1021,275.2734]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1133,957.9604]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1019,17300.05]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1023,17646.809999999998]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1017,478643.7]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1021,275.2601]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1133,958.3333]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1019,17346.76]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1023,17653.48]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1017,478681.2]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1021,275.3556]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1133,958.4458]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1019,17300.05]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1023,17700.199999999997]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1017,478483.3]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1021,275.3378]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1133,958.1521]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1019,17300.05]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1023,17700.199999999997]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1017,478568.8]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1021,275.3932]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1133,958.1126]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1019,17253.45]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1023,17600.100000000002]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1017,478739.6]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1021,275.2889]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1133,958.3521]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1019,17300.05]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1023,17600.100000000002]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1017,478456.2]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1021,275.34]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1133,956.4604]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1019,17200.199999999997]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1023,17700.199999999997]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1017,478606.3]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1021,275.2401]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1133,957.6417]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1019,17300.05]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1023,17600.100000000002]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1017,478460.39999999997]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1021,275.1913]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1133,956.3375]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1019,17300.05]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1023,17500.0]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1017,478481.3]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1021,275.3112]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1133,957.4396]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1019,17353.44]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1023,17553.38]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1017,478587.5]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1021,275.2245]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1133,956.0396]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1019,17300.05]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1023,17553.38]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1017,478395.8]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1021,275.2201]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1133,955.8479]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1019,17300.05]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1023,17500.0]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1017,478372.9]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1021,275.391]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1133,955.7875]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1019,17200.199999999997]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1023,17553.38]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1017,478475.0]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1021,275.1557]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1133,957.3667]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1019,17200.199999999997]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1023,17653.48]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1017,478520.8]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1021,275.2534]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1133,957.5812]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1019,17300.05]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1023,17493.46]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1017,478629.2]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1021,275.0114]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1133,956.625]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1019,17346.76]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1023,17500.0]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1017,478391.7]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1021,275.1757]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1133,956.3167]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1019,17253.45]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1023,17553.38]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1017,478556.2]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1021,275.2267]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1133,956.4458]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1019,17353.44]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1023,17600.100000000002]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1017,478541.7]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1021,275.3067]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1133,958.0792]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1019,17300.05]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1023,17646.809999999998]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1017,478375.0]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1021,275.3733]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1133,955.8833]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1019,17300.05]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1023,17553.38]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1017,478585.39999999997]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1021,275.1402]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1133,955.9917]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1019,17200.199999999997]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1023,17546.71]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1017,478491.69999999995]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1021,275.1447]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1133,955.6729]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1019,17253.45]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1023,17500.0]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1017,478429.19999999995]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1021,275.209]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1133,958.0188]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1019,17200.199999999997]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1023,17553.38]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1017,478360.4]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1021,275.2912]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1133,957.8146]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1019,17200.199999999997]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1023,17500.0]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1017,478389.6]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1021,275.2823]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1133,957.8813]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1019,17300.05]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1023,17500.0]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1017,478214.60000000003]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1021,275.3244]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1133,955.5208]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1019,17346.76]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1023,17500.0]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1017,478264.6]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1021,275.1335]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1133,955.7667]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1019,17300.05]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1023,17453.399999999998]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1017,478297.9]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1021,275.189]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1133,957.1708]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1019,17253.45]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1023,17553.38]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1017,478585.39999999997]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1021,275.4444]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1133,956.5958]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1019,17300.05]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1023,17500.0]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1017,478350.0]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1021,275.2224]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1133,956.4167]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1019,17300.05]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1023,17500.0]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1017,478291.7]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1021,275.1602]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1133,957.2105]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1019,17300.05]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1023,17500.0]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1017,478414.60000000003]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1021,275.2578]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1133,957.9375]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1019,17246.8]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1023,17500.0]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1017,478414.60000000003]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1021,275.2223]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1133,957.3542]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1019,17100.100000000002]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1023,17500.0]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1017,478412.5]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1021,275.1913]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1133,957.2688]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1019,17253.45]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1023,17553.38]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1017,478175.0]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1021,275.138]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1133,955.4417]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1019,17200.199999999997]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1023,17453.399999999998]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1017,478164.60000000003]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1021,275.0913]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1133,955.9271]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1019,17200.199999999997]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1023,17400.15]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1017,478285.39999999997]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1021,275.189]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1133,955.3646]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1019,17146.809999999998]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1023,17400.15]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1017,478308.3]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1021,275.1557]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1133,956.2333]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1019,17053.39]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1023,17400.15]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1017,478343.8]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1021,275.138]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1133,957.0271]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1019,17146.809999999998]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1023,17446.75]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1017,478550.0]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1021,275.2268]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1133,957.4833]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1019,17046.71]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1023,17346.76]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1017,478437.5]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1021,275.3134]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1133,957.9]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1019,17053.39]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1023,17500.0]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1017,478514.6]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1021,275.1446]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1133,957.9417]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1019,17053.39]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1023,17500.0]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1017,478456.2]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1021,275.0914]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1133,957.375]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1019,17100.100000000002]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1023,17400.15]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1017,478437.5]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1021,275.2467]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1133,957.2938]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1019,17000.0]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1023,17446.75]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1017,478441.7]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1021,275.2711]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1133,955.7938]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1019,16946.75]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1023,17353.44]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1017,478158.3]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1021,275.2645]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1133,955.4812]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1019,17000.0]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1023,17400.15]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1017,478658.3]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1021,275.3067]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1133,957.9208]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1019,17053.39]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1023,17400.15]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1017,478400.0]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1021,275.1136]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1133,955.5125]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1019,16900.15]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1023,17400.15]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1017,478504.2]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1021,275.1757]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1133,955.6438]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1019,16953.399999999998]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1023,17346.76]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1017,478572.9]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1021,275.1202]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1133,955.7042]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1019,17000.0]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1023,17306.84]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1017,478495.8]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1021,275.2823]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1133,955.5666]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1019,16946.75]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1023,17400.15]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1017,478539.60000000003]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1021,275.1779]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1133,955.6354]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1019,16846.76]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1023,17400.15]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1017,478366.69999999995]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1021,275.1891]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1133,957.4459]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1019,16900.15]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1023,17353.44]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1017,478406.3]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1021,275.1579]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1133,955.3688]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1019,17000.0]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1023,17353.44]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1017,478404.2]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1021,275.1935]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1133,955.375]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1019,16946.75]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1023,17346.76]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1017,478604.2]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1021,275.1447]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1133,955.8063]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1019,16900.15]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1023,17400.15]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1017,478479.2]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1021,275.0936]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1133,956.2375]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1019,16900.15]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1023,17300.05]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1017,478456.2]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1021,275.1935]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1133,957.0124]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1019,16900.15]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1023,17300.05]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1017,478485.4]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1021,275.1735]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1133,955.6021]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1019,16953.399999999998]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1023,17300.05]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1017,478300.0]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1021,274.9249]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1133,955.4437]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1019,16946.75]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1023,17246.8]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1017,478337.5]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1021,275.0848]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1133,955.3875]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1019,17000.0]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1023,17246.8]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1017,478495.8]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1021,275.2113]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1133,957.8521]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1019,17000.0]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1023,17300.05]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1017,478464.60000000003]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1021,275.269]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1133,955.5375]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1019,17053.39]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1023,17300.05]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1017,478435.4]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1021,275.2423]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1133,956.1333]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1019,17000.0]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1023,17300.05]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1017,478587.5]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1021,275.1735]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1133,955.7854]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1019,16946.75]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1023,17293.510000000002]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1017,478712.5]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1021,275.1979]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1133,957.3875]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1019,17000.0]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1023,17253.45]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1017,478550.0]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1021,275.2246]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1133,957.2646]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1019,16853.44]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1023,17246.8]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1017,478591.7]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1021,275.209]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1133,957.8292]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1019,16900.15]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1023,17200.199999999997]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1017,478393.7]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1021,275.118]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1133,957.3125]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1019,16900.15]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1023,17300.05]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1017,478564.6]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1021,275.2756]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1133,957.5604]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1019,16800.05]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1023,17246.8]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1017,478554.19999999995]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1021,275.3222]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1133,956.6021]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1019,16753.45]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1023,17253.45]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1017,478237.5]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1021,275.2201]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1133,955.5917]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1019,16900.15]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1023,17353.44]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1017,478404.2]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1021,275.1047]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1133,957.3271]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1019,16900.15]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1023,17346.76]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1017,478477.10000000003]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1021,275.1602]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1133,957.4646]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1019,16900.15]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1023,17246.8]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1017,478477.10000000003]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1021,275.3089]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1133,955.9667]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1019,16853.44]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1023,17300.05]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1017,478379.2]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1021,275.2246]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1133,955.8875]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1019,16900.15]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1023,17300.05]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1017,478335.39999999997]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1021,274.9249]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1133,957.2521]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1019,17000.0]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1023,17246.8]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1017,478029.2]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1021,275.098]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1133,955.3105]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1019,16893.36]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1023,17253.45]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1017,478191.7]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1021,275.2201]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1133,955.3875]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1019,16846.76]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1023,17246.8]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1017,478339.60000000003]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1021,275.1579]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1133,955.6688]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1019,16900.15]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1023,17200.199999999997]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1017,478337.5]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1021,274.8517]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1133,955.725]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1019,16900.15]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1023,17253.45]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1017,478262.5]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1021,275.1069]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1133,955.6]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1019,16900.15]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1023,17246.8]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1017,478414.60000000003]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1021,275.2224]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1133,957.2354]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1019,16900.15]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1023,17246.8]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1017,478270.8]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1021,275.1713]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1133,955.5521]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1019,16893.36]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1023,17200.199999999997]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1017,478264.6]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1021,275.0892]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1133,955.5438]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1019,16800.05]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1023,17146.809999999998]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1017,478333.3]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1021,275.2179]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1133,956.2333]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1019,16900.15]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1023,17200.199999999997]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1017,478685.4]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1021,275.2401]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1133,958.2041]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1019,16746.8]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1023,17200.199999999997]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1017,478214.60000000003]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1021,275.2534]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1133,957.4959]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1019,16800.05]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1023,17146.809999999998]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1017,478452.1]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1021,275.209]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1133,957.8104]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1019,16846.76]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1023,17153.48]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1017,478229.2]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1021,275.4754]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1133,957.5646]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1019,16700.199999999997]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1023,17253.45]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1017,478243.7]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1021,275.2578]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1133,957.5395]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1019,16853.44]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1023,17193.41]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1017,478560.4]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1021,275.1402]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1133,955.7333]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1019,16846.76]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1023,17153.48]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1017,478166.7]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1021,275.1269]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1133,955.3875]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1019,16653.48]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1023,17200.199999999997]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1017,478335.39999999997]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1021,275.0914]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1133,955.4354]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1019,16653.48]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1023,17200.199999999997]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1017,478366.69999999995]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1021,274.9737]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1133,955.4417]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1019,16800.05]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1023,17146.809999999998]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1017,478245.8]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1021,275.0114]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1133,955.3458]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1019,16593.43]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1023,17100.100000000002]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1017,478135.4]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1021,275.007]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1133,955.3042]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1019,16706.74]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1023,17200.199999999997]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1017,478143.7]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1021,275.1113]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1133,955.3291]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1019,16793.510000000002]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1023,17100.100000000002]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1017,478031.3]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1021,275.0935]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1133,955.0313]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1019,16546.71]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1023,17200.199999999997]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1017,478043.8]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1021,275.0092]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1133,955.0896]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1019,16446.75]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1023,17146.809999999998]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1017,478437.5]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1021,274.947]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1133,955.4646]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1019,16653.48]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1023,17200.199999999997]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1017,478389.6]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1021,275.0358]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1133,955.4188]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1019,16600.100000000002]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1023,17200.199999999997]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1017,478039.60000000003]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1021,274.9049]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1133,955.0688]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1019,16706.74]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1023,17153.48]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1017,478125.0]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1021,275.0603]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1133,955.3479]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1019,16640.02]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1023,17100.100000000002]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1017,477308.3]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1021,275.0336]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1133,953.5833]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1019,16600.100000000002]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1023,17100.100000000002]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1017,479585.39999999997]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1021,274.6319]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1133,956.3583]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1019,16700.199999999997]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1023,17100.100000000002]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1017,479475.0]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1021,274.7962]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1133,956.2229]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1019,16846.76]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1023,17200.199999999997]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1017,477754.2]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1021,274.7473]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1133,954.5854]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1019,16853.44]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1023,17100.100000000002]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1017,479677.1]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1021,274.896]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1133,956.5729]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1019,16800.05]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1023,17100.100000000002]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1017,479681.2]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1021,274.9094]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1133,956.4729]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1019,16800.05]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1023,17100.100000000002]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1017,479558.3]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1021,274.7583]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1133,956.2416]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1019,16900.15]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1023,17046.71]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1017,479820.80000000005]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1021,274.9093]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1133,956.6854]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1019,16793.510000000002]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1023,17046.71]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1017,479587.5]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1021,274.9448]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1133,956.3042]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1019,16706.74]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1023,17146.809999999998]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1017,479602.10000000003]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1021,274.9049]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1133,956.4396]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1019,16800.05]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1023,17200.199999999997]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1017,478008.30000000005]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1021,274.8582]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1133,955.1771]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1019,16446.75]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1023,17100.100000000002]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1017,479722.89999999997]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1021,275.0759]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1133,956.8041]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1019,16553.39]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1023,17153.48]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1017,479806.2]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1021,275.0248]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1133,956.752]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1019,16593.43]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1023,17146.809999999998]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1017,479914.60000000003]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1021,274.8983]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1133,956.8458]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1019,16553.39]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1023,17046.71]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1017,478316.7]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1021,275.1269]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1133,955.4542]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1019,16753.45]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1023,17053.39]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1017,479860.4]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1021,275.1225]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1133,956.8937]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1019,16753.45]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1023,17153.48]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1017,478035.39999999997]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1021,274.9604]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1133,955.1208]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1019,16700.199999999997]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1023,17046.71]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1017,478229.2]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1021,274.9581]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1133,955.3875]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1019,16646.809999999998]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1023,17053.39]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1017,478500.0]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1021,275.0114]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1133,955.5625]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1019,16700.199999999997]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1023,17100.100000000002]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1017,478435.4]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1021,274.9248]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1133,955.575]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1019,16800.05]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1023,17100.100000000002]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1017,479937.5]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1021,275.0558]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1133,957.1271]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1019,16746.8]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1023,17000.0]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1017,479897.89999999997]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1021,274.9892]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1133,956.9042]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1019,16700.199999999997]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1023,17046.71]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1017,478245.8]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1021,275.0781]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1133,955.4458]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1019,16700.199999999997]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1023,17000.0]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1017,478143.7]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1021,275.0581]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1133,955.3125]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1019,16600.100000000002]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1023,17000.0]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1017,478218.8]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1021,274.9892]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1133,955.298]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1019,16500.0]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1023,17000.0]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1017,478256.3]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1021,274.9515]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1133,955.0875]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1019,16500.0]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1023,17046.71]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1017,478210.39999999997]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1021,274.9781]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1133,955.0771]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1019,16546.71]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1023,17100.100000000002]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1017,478154.2]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1021,274.8915]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1133,954.9355]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1019,16606.77]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1023,17100.100000000002]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1017,477956.2]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1021,274.9183]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1133,954.5395]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1019,16553.39]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1023,17046.71]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1017,477922.9]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1021,274.9981]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1133,954.8354]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1019,16753.45]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1023,17100.100000000002]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1017,478160.39999999997]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1021,274.9404]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1133,954.9062]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1019,16746.8]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1023,17100.100000000002]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1017,477804.19999999995]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1021,274.9115]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1133,954.6021]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1019,16646.809999999998]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1023,17100.100000000002]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1017,478285.39999999997]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1021,274.9582]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1133,955.1166]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1019,16500.0]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1023,17100.100000000002]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1017,478133.30000000005]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1021,274.9315]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1133,955.1354]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1019,16553.39]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1023,17100.100000000002]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1017,479602.10000000003]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1021,275.0404]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1133,956.4125]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1019,16700.199999999997]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1023,17000.0]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1017,478085.39999999997]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1021,275.0403]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1133,955.0021]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1019,16700.199999999997]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1023,16946.75]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1017,478245.8]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1021,274.9715]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1133,955.1375]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1019,16700.199999999997]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1023,17000.0]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1017,478262.5]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1021,274.9404]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1133,955.1063]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1019,16800.05]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1023,17053.39]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1017,478087.5]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1021,274.9737]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1133,955.0125]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1019,16800.05]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1023,17000.0]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1017,478070.80000000005]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1021,274.9581]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1133,954.9604]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1019,16846.76]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1023,17100.100000000002]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1017,478350.0]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1021,275.0248]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1133,955.5]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1019,16753.45]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1023,16946.75]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1017,478389.6]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1021,275.0581]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1133,955.4521]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1019,16800.05]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1023,16946.75]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1017,478202.1]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1021,275.0226]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1133,955.1396]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1019,16800.05]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1023,17000.0]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1017,478316.7]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1021,274.9405]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1133,955.2667]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1019,16700.199999999997]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1023,17000.0]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1017,478085.39999999997]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1021,274.8915]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1133,955.0187]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1019,16700.199999999997]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1023,17046.71]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1017,478152.10000000003]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1021,275.0447]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1133,955.1354]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1019,16753.45]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1023,17053.39]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1017,478183.3]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1021,274.9937]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1133,955.2604]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1019,16800.05]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1023,17046.71]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1017,478183.3]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1021,275.0758]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1133,955.2521]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1019,16753.45]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1023,17000.0]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1017,478066.7]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1021,274.976]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1133,954.8792]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1019,16746.8]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1023,17000.0]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1017,478139.6]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1021,275.0092]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1133,955.2854]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1019,16700.199999999997]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1023,17006.789999999997]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1017,478397.89999999997]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1021,274.9227]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1133,955.4854]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1019,16700.199999999997]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1023,17053.39]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1017,478447.9]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1021,274.9049]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1133,955.5333]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1019,16553.39]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1023,16946.75]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1017,478129.2]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1021,275.1069]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1133,955.3167]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1019,16653.48]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1023,16900.15]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1017,478047.9]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1021,275.0558]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1133,955.175]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1019,16500.0]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1023,16900.15]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1017,479714.60000000003]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1021,275.0092]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1133,956.6792]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1019,16600.100000000002]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1023,17000.0]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1017,478343.8]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1021,275.0403]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1133,955.398]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1019,16700.199999999997]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1023,17000.0]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1017,478152.10000000003]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1021,275.0114]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1133,955.2479]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1019,16600.100000000002]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1023,17000.0]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1017,478047.9]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1021,275.0914]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1133,955.1646]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1019,16653.48]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1023,16953.399999999998]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1017,478112.5]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1021,275.0781]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1133,955.275]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1019,16653.48]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1023,16946.75]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1017,478254.2]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1021,275.1447]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1133,955.473]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1019,16553.39]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1023,16953.399999999998]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1017,478108.3]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1021,275.0404]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1133,955.325]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1019,16606.77]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1023,17000.0]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1017,478062.5]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1021,275.1246]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1133,955.3833]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1019,16700.199999999997]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1023,17000.0]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1017,478425.0]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1021,275.0114]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1133,955.7208]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1019,16700.199999999997]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1023,17000.0]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1017,479700.0]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1021,275.1447]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1133,956.8583]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1019,16646.809999999998]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1023,16900.15]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1017,479610.4]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1021,275.0425]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1133,956.8771]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1019,16600.100000000002]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1023,17000.0]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1017,479679.19999999995]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1021,274.9359]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1133,956.7438]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1019,16546.71]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1023,17000.0]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1017,479843.8]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1021,274.8583]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1133,956.9167]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1019,16400.15]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1023,16900.15]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1017,479668.8]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1021,274.9582]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1133,956.6813]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1019,16600.100000000002]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1023,17000.0]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1017,478254.2]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1021,274.9271]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1133,955.198]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1019,16700.199999999997]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1023,17000.0]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1017,478008.30000000005]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1021,274.9226]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1133,955.127]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1019,16600.100000000002]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1023,16893.36]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1017,479929.19999999995]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1021,274.9626]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1133,957.0396]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1019,16600.100000000002]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1023,16853.44]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1017,479652.10000000003]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1021,275.0469]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1133,956.7688]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1019,16546.71]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1023,16906.690000000002]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1017,479897.89999999997]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1021,275.0292]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1133,957.0958]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1019,16553.39]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1023,16900.15]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1017,479706.2]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1021,274.9448]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1133,956.9625]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1019,16600.100000000002]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1023,17000.0]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1017,479825.0]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1021,275.0247]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1133,956.8917]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1019,16600.100000000002]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1023,16946.75]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1017,479968.8]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1021,274.9071]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1133,957.0646]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1019,16446.75]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1023,16853.44]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1017,479956.2]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1021,275.0425]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1133,957.027]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1019,16600.100000000002]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1023,17000.0]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1017,479906.3]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1021,274.8694]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1133,957.0626]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1019,16600.100000000002]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1023,16900.15]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1017,479916.7]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1021,274.9581]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1133,956.85]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1019,16700.199999999997]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1023,16900.15]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1017,478058.3]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1021,274.9671]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1133,955.375]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1019,16646.809999999998]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1023,16946.75]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1017,479722.89999999997]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1021,275.0114]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1133,957.0146]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1019,16600.100000000002]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1023,16900.15]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1017,478031.3]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1021,275.007]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1133,955.0959]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1019,16646.809999999998]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1023,16900.15]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1017,478012.5]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1021,275.1446]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1133,955.0708]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1019,16700.199999999997]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1023,16953.399999999998]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1017,478087.5]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1021,275.1025]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1133,955.1667]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1019,16546.71]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1023,16946.75]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1017,477975.0]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1021,274.8405]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1133,954.975]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1019,16600.100000000002]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1023,16846.76]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1017,479906.3]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1021,274.9737]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1133,956.8146]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1019,16546.71]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1023,16800.05]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1017,479875.0]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1021,274.9049]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1133,956.6083]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1019,16653.48]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1023,16853.44]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1017,479520.8]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1021,274.8405]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1133,956.3666]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1019,16653.48]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1023,16846.76]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1017,479704.2]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1021,274.7273]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1133,956.5271]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1019,16600.100000000002]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1023,16953.399999999998]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1017,479839.60000000003]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1021,274.8672]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1133,956.6834]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1019,16600.100000000002]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1023,17000.0]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1017,479937.5]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1021,275.0581]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1133,957.0167]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1019,16600.100000000002]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1023,17100.100000000002]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1017,478262.5]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1021,275.0248]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1133,955.4708]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1019,16653.48]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1023,16946.75]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1017,479839.60000000003]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1021,274.916]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1133,956.7479]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1019,16600.100000000002]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1023,16946.75]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1017,478233.3]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1021,274.9626]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1133,955.3833]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1019,16600.100000000002]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1023,16800.05]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1017,479706.2]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1021,275.0448]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1133,956.7916]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1019,16600.100000000002]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1023,16900.15]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1017,479937.5]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1021,275.0581]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1133,957.1146]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1019,16653.48]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1023,16946.75]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1017,478241.69999999995]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1021,274.9581]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1133,955.3292]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1019,16600.100000000002]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1023,16900.15]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1017,479893.7]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1021,274.9604]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1133,957.0708]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1019,16600.100000000002]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1023,16900.15]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1017,479827.1]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1021,274.987]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1133,956.8584]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1019,16353.439999999999]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1023,16846.76]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1017,478229.2]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1021,275.0403]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1133,955.6896]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1019,16446.75]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1023,16853.44]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1017,479714.60000000003]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1021,275.0603]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1133,956.9854]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1019,16446.75]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1023,16900.15]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1017,478170.8]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1021,275.1047]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1133,955.5979]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1019,16453.399999999998]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1023,16846.76]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1017,478283.3]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1021,275.1913]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1133,955.7958]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1019,16653.48]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1023,16846.76]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1017,478360.4]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1021,275.3111]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1133,956.4271]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1019,16700.199999999997]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1023,16800.05]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1017,478247.9]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1021,275.2512]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1133,955.6625]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1019,16600.100000000002]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1023,16853.44]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1017,478343.8]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1021,275.2045]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1133,955.9438]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1019,16546.71]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1023,17000.0]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1017,478222.89999999997]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1021,275.149]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1133,955.6917]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1019,16546.71]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1023,16846.76]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1017,478262.5]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1021,275.1579]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1133,955.7458]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1019,16553.39]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1023,16800.05]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1017,478475.0]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1021,275.1913]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1133,957.4333]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1019,16500.0]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1023,16800.05]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1017,478537.5]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1021,275.1935]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1133,957.6812]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1019,16400.15]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1023,16846.76]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1017,478662.5]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1021,275.4799]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1133,958.5063]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1019,16500.0]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1023,16853.44]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1017,479027.10000000003]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1021,275.4955]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1133,957.2958]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1019,16546.71]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1023,16800.05]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1017,478968.8]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1021,275.5576]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1133,957.298]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1019,16500.0]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1023,16900.15]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1017,478954.2]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1021,275.7197]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1133,957.2813]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1019,16500.0]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1023,16846.76]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1017,478870.8]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1021,275.6153]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1133,957.2062]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1019,16500.0]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1023,16900.15]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1017,479022.89999999997]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1021,275.5176]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1133,958.9208]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1019,16500.0]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1023,16846.76]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1017,479310.4]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1021,275.6286]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1133,957.5396]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1019,16553.39]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1023,16800.05]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1017,479475.0]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1021,275.7263]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1133,957.6125]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1019,16546.71]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1023,16900.15]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1017,479318.8]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1021,275.6886]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1133,957.4042]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1019,16400.15]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1023,16846.76]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1017,479525.0]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1021,275.7573]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1133,957.8354]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1019,16353.439999999999]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1023,16900.15]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1017,479347.89999999997]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1021,275.7707]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1133,957.475]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1019,16400.15]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1023,16900.15]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1017,479412.5]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1021,275.653]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1133,958.05]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1019,16400.15]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1023,16853.44]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1017,479229.2]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1021,275.7063]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1133,959.15]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1019,16500.0]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1023,16793.510000000002]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1017,479277.10000000003]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1021,275.7241]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1133,957.3084]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1019,16553.39]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1023,16746.8]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1017,479183.3]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1021,275.6775]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1133,958.6708]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1019,16553.39]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1023,16800.05]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1017,479435.4]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1021,275.8571]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1133,957.5667]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1019,16453.399999999998]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1023,16846.76]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1017,479285.39999999997]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1021,275.6397]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1133,957.8333]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1019,16553.39]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1023,16853.44]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1017,479237.5]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1021,275.6708]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1133,957.7542]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1019,16600.100000000002]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1023,16846.76]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1017,479247.9]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1021,275.7108]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1133,957.4062]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1019,16346.76]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1023,16800.05]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1017,479222.89999999997]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1021,275.6242]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1133,957.3]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1019,16400.15]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1023,16846.76]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1017,479260.4]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1021,275.5509]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1133,957.3521]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1019,16453.399999999998]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1023,16846.76]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1017,479241.69999999995]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1021,275.6552]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1133,957.2917]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1019,16600.100000000002]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1023,16853.44]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1017,479537.5]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1021,275.7308]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1133,957.825]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1019,16600.100000000002]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1023,16746.8]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1017,479493.7]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1021,275.724]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1133,958.2062]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1019,16493.46]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1023,16700.199999999997]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1017,479308.3]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1021,275.6885]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1133,957.425]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1019,16360.09]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1023,16753.45]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1017,479316.7]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1021,275.7396]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1133,957.4209]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1019,16286.72]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1023,16800.05]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1017,479137.5]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1021,275.5575]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1133,957.2938]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1019,16206.74]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1023,16800.05]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1017,479127.1]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1021,275.6553]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1133,957.375]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1019,16453.399999999998]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1023,16853.44]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1017,479291.7]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1021,275.6952]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1133,957.7355]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1019,16500.0]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1023,16846.76]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1017,479156.3]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1021,275.7329]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1133,957.4771]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1019,16500.0]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1023,16800.05]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1017,479162.5]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1021,275.653]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1133,957.4292]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1019,16546.71]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1023,16800.05]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1017,479210.39999999997]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1021,275.6686]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1133,957.5312]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1019,16506.789999999997]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1023,16800.05]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1017,479166.7]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1021,275.5909]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1133,957.5542]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1019,16653.48]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1023,16746.8]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1017,478881.3]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1021,275.6375]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1133,957.198]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1019,16646.809999999998]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1023,16800.05]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1017,478947.9]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1021,275.6907]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1133,957.2687]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1019,16446.75]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1023,16753.45]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1017,478989.6]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1021,275.6796]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1133,957.3125]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1019,16500.0]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1023,16800.05]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1017,479060.4]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1021,275.7906]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1133,957.3979]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1019,16546.71]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1023,16800.05]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1017,479039.60000000003]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1021,275.7018]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1133,957.4229]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1019,16553.39]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1023,16800.05]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1017,479235.4]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1021,275.8128]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1133,957.6479]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1019,16653.48]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1023,16846.76]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1017,479214.60000000003]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1021,275.7064]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1133,957.5667]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1019,16593.43]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1023,16800.05]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1017,478945.80000000005]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1021,275.6664]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1133,957.1666]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1019,16553.39]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1023,16800.05]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1017,479104.2]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1021,275.6286]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1133,957.3729]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1019,16553.39]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1023,16800.05]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1017,479027.10000000003]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1021,275.6774]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1133,957.4125]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1019,16600.100000000002]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1023,16753.45]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1017,478945.80000000005]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1021,275.5931]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1133,957.1979]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1019,16306.840000000002]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1023,16753.45]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1017,478895.8]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1021,275.5576]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1133,956.9896]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1019,16453.399999999998]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1023,16800.05]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1017,479029.2]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1021,275.5576]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1133,957.1834]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1019,16500.0]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1023,16800.05]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1017,478897.89999999997]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1021,275.6552]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1133,957.0687]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1019,16453.399999999998]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1023,16746.8]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1017,478808.3]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1021,275.5065]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1133,957.0791]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1019,16446.75]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1023,16753.45]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1017,478812.5]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1021,275.5265]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1133,957.0708]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1019,16500.0]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1023,16700.199999999997]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1017,478860.4]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1021,275.6242]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1133,957.2521]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1019,16500.0]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1023,16753.45]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1017,478847.89999999997]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1021,275.5509]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1133,957.2166]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1019,16553.39]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1023,16800.05]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1017,479058.3]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1021,275.6419]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1133,957.3895]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1019,16293.510000000002]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1023,16746.8]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1017,478981.3]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1021,275.5753]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1133,957.348]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1019,16453.399999999998]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1023,16700.199999999997]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1017,479002.1]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1021,275.5242]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1133,957.4917]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1019,16553.39]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1023,16746.8]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1017,478956.2]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1021,275.6397]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1133,957.2333]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1019,16546.71]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1023,16746.8]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1017,478791.7]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1021,275.4732]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1133,957.1271]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1019,16500.0]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1023,16700.199999999997]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1017,479068.8]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1021,275.6264]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1133,957.4834]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1019,16393.36]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1023,16646.809999999998]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1017,478995.8]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1021,275.6042]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1133,957.3562]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1019,16346.76]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1023,16706.74]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1017,479112.5]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1021,275.5931]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1133,957.55]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1019,16353.439999999999]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1023,16746.8]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1017,478868.7]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1021,275.613]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1133,957.2729]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1019,16453.399999999998]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1023,16700.199999999997]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1017,478766.7]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1021,275.5575]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1133,957.0146]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1019,16353.439999999999]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1023,16653.48]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1017,478902.10000000003]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1021,275.4754]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1133,957.1584]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1019,16446.75]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1023,16753.45]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1017,478808.3]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1021,275.4731]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1133,956.9541]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1019,16300.05]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1023,16700.199999999997]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1017,478493.7]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1021,275.5376]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1133,956.5729]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1019,16353.439999999999]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1023,16753.45]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1017,478777.10000000003]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1021,275.522]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1133,956.9375]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1019,16400.15]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1023,16753.45]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1017,478858.3]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1021,275.4399]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1133,957.3729]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1019,16500.0]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1023,16700.199999999997]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1017,478762.5]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1021,275.5909]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1133,956.7958]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1019,16346.76]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1023,16753.45]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1017,478929.19999999995]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1021,275.4332]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1133,957.2021]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1019,16093.430000000002]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1023,16746.8]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1017,479047.9]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1021,275.6241]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1133,957.3479]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1019,16253.45]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1023,16706.74]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1017,478964.60000000003]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1021,275.5376]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1133,957.2271]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1019,16300.05]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1023,16800.05]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1017,478843.8]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1021,275.6242]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1133,957.048]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1019,16300.05]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1023,16700.199999999997]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1017,478887.5]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1021,275.4776]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1133,958.3604]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1019,16346.76]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1023,16700.199999999997]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1017,479060.4]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1021,275.5309]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1133,957.2896]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1019,16246.800000000001]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1023,16646.809999999998]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1017,478779.2]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1021,275.6064]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1133,956.95]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1019,16253.45]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1023,16653.48]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1017,478591.7]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1021,275.5376]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1133,957.948]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1019,16053.39]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1023,16753.45]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1017,478770.8]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1021,275.3845]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1133,958.6187]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1019,16306.840000000002]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1023,16753.45]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1017,478672.9]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1021,275.4554]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1133,958.4937]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1019,16300.05]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1023,16746.8]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1017,478875.0]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1021,275.3932]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1133,958.75]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1019,16246.800000000001]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1023,16700.199999999997]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1017,478725.0]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1021,275.4709]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1133,958.5312]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1019,16193.41]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1023,16753.45]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1017,478672.9]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1021,275.4066]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1133,958.4312]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1019,16153.479999999998]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1023,16700.199999999997]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1017,478450.0]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1021,275.289]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1133,958.15]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1019,16353.439999999999]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1023,16700.199999999997]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1017,478729.2]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1021,275.3733]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1133,958.65]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1019,16353.439999999999]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1023,16700.199999999997]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1017,478650.0]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1021,275.4111]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1133,958.5229]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1019,16293.510000000002]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1023,16600.100000000002]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1017,478739.6]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1021,275.3911]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1133,958.5729]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1019,16253.45]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1023,16653.48]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1017,478639.6]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1021,275.3689]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1133,958.3417]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1019,16353.439999999999]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1023,16700.199999999997]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1017,478329.2]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1021,275.2912]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1133,957.8167]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1019,16200.199999999999]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1023,16746.8]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1017,478795.8]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1021,275.32]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1133,958.2354]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1019,16153.479999999998]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1023,16600.100000000002]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1017,478479.2]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1021,275.5243]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1133,958.3334]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1019,16200.199999999999]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1023,16600.100000000002]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1017,478564.6]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1021,275.2334]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1133,958.1354]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1019,16253.45]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1023,16700.199999999997]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1017,478485.4]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1021,275.1779]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1133,958.1521]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1019,16053.39]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1023,16646.809999999998]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1017,478543.8]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1021,275.1558]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1133,957.7626]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1019,16306.840000000002]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1023,16600.100000000002]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1017,478612.5]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1021,275.38]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1133,958.4708]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1019,16086.77]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1023,16600.100000000002]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1017,478895.8]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1021,275.4754]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1133,957.4437]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1019,16153.479999999998]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1023,16653.48]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1017,478722.89999999997]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1021,275.5243]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1133,958.675]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1019,16246.800000000001]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1023,16700.199999999997]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1017,478804.19999999995]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1021,275.3578]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1133,958.6271]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1019,16153.479999999998]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1023,16600.100000000002]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1017,478722.89999999997]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1021,275.3155]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1133,958.4187]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1019,16200.199999999999]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1023,16653.48]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1017,478831.2]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1021,275.209]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1133,958.4395]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1019,16093.430000000002]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1023,16700.199999999997]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1017,478737.5]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1021,275.1624]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1133,958.3]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1019,16206.74]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1023,16646.809999999998]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1017,478787.5]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1021,275.5087]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1133,958.4625]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1019,16200.199999999999]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1023,16700.199999999997]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1017,478333.3]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1021,275.2401]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1133,955.9625]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1019,16200.199999999999]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1023,16600.100000000002]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1017,478543.8]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1021,275.4576]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1133,957.9605]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1019,16100.1]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1023,16600.100000000002]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1017,478610.4]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1021,275.2645]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1133,958.2458]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1019,16200.199999999999]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1023,16600.100000000002]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1017,478375.0]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1021,275.2757]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1133,955.8208]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1019,16200.199999999999]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1023,16700.199999999997]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1017,478862.5]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1021,275.2779]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1133,958.5188]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1019,16146.809999999998]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1023,16600.100000000002]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1017,479035.39999999997]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1021,275.4243]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1133,958.6562]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1019,16100.1]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1023,16600.100000000002]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1017,478845.8]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1021,275.3688]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1133,958.4812]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1019,16053.39]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1023,16646.809999999998]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1017,478293.8]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1021,275.3644]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1133,955.7001]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1019,16046.710000000001]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1023,16593.43]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1017,478387.5]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1021,275.3356]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1133,955.8938]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1019,16206.74]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1023,16600.100000000002]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1017,478652.10000000003]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1021,275.289]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1133,957.5917]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1019,16300.05]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1023,16546.71]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1017,478493.7]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1021,275.2934]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1133,957.3041]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1019,16246.800000000001]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1023,16553.39]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1017,478208.3]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1021,275.1225]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1133,955.3895]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1019,16093.430000000002]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1023,16600.100000000002]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1017,478516.7]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1021,275.0114]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1133,955.7209]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1019,16053.39]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1023,16593.43]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1017,478416.7]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1021,275.2178]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1133,955.4688]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1019,16153.479999999998]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1023,16500.0]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1017,478156.3]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1021,275.0891]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1133,955.3459]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1019,16200.199999999999]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1023,16500.0]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1017,478250.0]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1021,275.1025]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1133,955.4833]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1019,16200.199999999999]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1023,16546.71]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1017,478341.7]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1021,275.1668]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1133,955.4959]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1019,16100.1]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1023,16600.100000000002]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1017,478222.89999999997]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1021,275.0514]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1133,955.2187]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1019,16000.0]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1023,16500.0]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1017,478272.89999999997]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1021,275.1247]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1133,955.6271]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1019,16000.0]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1023,16600.100000000002]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1017,478275.0]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1021,275.2468]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1133,955.4562]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1019,16000.0]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1023,16546.71]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1017,478377.1]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1021,274.9848]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1133,955.7271]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1019,16100.1]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1023,16500.0]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1017,478004.2]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1021,275.1624]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1133,955.0688]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1019,16000.0]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1023,16500.0]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1017,479941.7]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1021,275.0248]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1133,957.0396]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1019,15900.15]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1023,16553.39]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1017,479897.89999999997]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1021,275.0048]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1133,957.05]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1019,15953.4]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1023,16553.39]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1017,478250.0]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1021,274.9959]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1133,955.3375]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1019,16000.0]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1023,16600.100000000002]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1017,478127.1]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1021,274.8716]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1133,954.8584]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1019,16046.710000000001]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1023,16546.71]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1017,477983.3]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1021,274.745]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1133,954.8687]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1019,16153.479999999998]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1023,16500.0]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1017,479812.5]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1021,274.8272]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1133,956.6542]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1019,16100.1]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1023,16546.71]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1017,479552.1]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1021,274.825]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1133,956.3188]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1019,16100.1]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1023,16500.0]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1017,477860.4]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1021,274.7783]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1133,954.4542]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1019,16000.0]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1023,16600.100000000002]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1017,477508.30000000005]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1021,274.6385]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1133,954.2625]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1019,16053.39]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1023,16546.71]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1017,477685.4]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1021,274.7162]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1133,954.3854]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1019,16146.809999999998]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1023,16500.0]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1017,477841.7]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1021,274.7429]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1133,954.5146]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1019,16100.1]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1023,16600.100000000002]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1017,479266.7]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1021,274.6584]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1133,955.8334]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1019,16200.199999999999]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1023,16600.100000000002]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1017,479395.8]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1021,274.7939]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1133,956.125]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1019,16200.199999999999]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1023,16600.100000000002]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1017,479454.2]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1021,274.6586]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1133,956.1084]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1019,16200.199999999999]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1023,16600.100000000002]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1017,479537.5]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1021,274.7183]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1133,956.4583]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1019,16100.1]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1023,16600.100000000002]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1017,477522.89999999997]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1021,274.8694]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1133,954.1917]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1019,16100.1]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1023,16553.39]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1017,479829.2]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1021,274.7562]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1133,956.5875]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1019,16200.199999999999]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1023,16500.0]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1017,477768.7]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1021,274.7585]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1133,954.5333]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1019,16200.199999999999]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1023,16600.100000000002]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1017,477450.0]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1021,274.7695]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1133,953.9958]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1019,16100.1]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1023,16600.100000000002]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1017,477550.0]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1021,274.6896]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1133,954.1729]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1019,16053.39]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1023,16546.71]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1017,477681.2]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1021,274.745]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1133,954.2604]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1019,16200.199999999999]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1023,16500.0]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1017,477789.60000000003]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1021,274.754]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1133,954.4938]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1019,16253.45]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1023,16500.0]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1017,477585.39999999997]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1021,274.6918]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1133,954.1104]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1019,16200.199999999999]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1023,16500.0]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1017,477572.9]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1021,274.7428]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1133,954.1896]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1019,16153.479999999998]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1023,16546.71]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1017,477616.69999999995]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1021,274.6985]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1133,954.1709]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1019,16200.199999999999]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1023,16553.39]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1017,477289.60000000003]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1021,274.6563]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1133,953.6688]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1019,16200.199999999999]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1023,16546.71]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1017,477487.5]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1021,274.6429]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1133,953.9021]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1019,16100.1]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1023,16446.75]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1017,477691.7]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1021,274.6429]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1133,954.1896]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1019,16146.809999999998]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1023,16453.399999999998]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1017,477252.1]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1021,274.6607]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1133,953.7813]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1019,16100.1]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1023,16600.100000000002]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1017,477562.5]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1021,274.674]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1133,953.9958]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1019,15900.15]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1023,16500.0]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1017,477775.0]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1021,274.7251]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1133,954.3583]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1019,15953.4]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1023,16500.0]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1017,478077.1]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1021,274.7873]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1133,954.7104]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1019,16000.0]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1023,16500.0]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1017,477833.3]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1021,274.7739]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1133,954.3812]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1019,16100.1]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1023,16500.0]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1017,477383.30000000005]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1021,274.6895]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1133,953.775]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1019,16100.1]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1023,16500.0]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1017,477566.7]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1021,274.6917]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1133,953.9771]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1019,16046.710000000001]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1023,16446.75]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1017,477597.89999999997]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1021,274.6141]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1133,953.9521]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1019,16153.479999999998]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1023,16553.39]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1017,477570.80000000005]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1021,274.6407]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1133,953.8666]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1019,15946.75]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1023,16600.100000000002]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1017,477583.3]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1021,274.7162]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1133,953.9145]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1019,16053.39]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1023,16500.0]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1017,477464.60000000003]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1021,274.6097]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1133,953.9084]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1019,16146.809999999998]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1023,16500.0]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1017,477497.9]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1021,274.6074]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1133,953.9437]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1019,16146.809999999998]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1023,16500.0]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1017,477306.2]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1021,274.654]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1133,953.7624]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1019,16000.0]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1023,16500.0]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1017,477512.5]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1021,274.6252]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1133,953.9292]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1019,15946.75]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1023,16453.399999999998]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1017,477341.7]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1021,274.5585]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1133,953.6563]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1019,15900.15]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1023,16500.0]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1017,477425.0]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1021,274.6118]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1133,953.8]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1019,15900.15]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1023,16400.15]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1017,477375.0]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1021,274.6606]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1133,953.7208]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1019,16153.479999999998]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1023,16500.0]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1017,477479.2]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1021,274.5608]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1133,953.8584]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1019,16153.479999999998]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1023,16500.0]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1017,477037.5]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1021,274.5541]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1133,953.3208]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1019,16100.1]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1023,16500.0]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1017,477322.9]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1021,274.4587]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1133,953.5771]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1019,16100.1]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1023,16500.0]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1017,477193.8]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1021,274.5586]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1133,953.4771]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1019,16200.199999999999]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1023,16446.75]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1017,476981.3]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1021,274.523]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1133,953.2563]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1019,16193.41]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1023,16400.15]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1017,477177.1]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1021,274.5874]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1133,953.6083]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1019,16100.1]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1023,16400.15]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1017,477018.7]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1021,274.5919]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1133,953.3687]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1019,16200.199999999999]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1023,16400.15]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1017,477408.3]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1021,274.4608]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1133,954.0229]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1019,16200.199999999999]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1023,16453.399999999998]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1017,477304.19999999995]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1021,274.5386]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1133,953.7334]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1019,16146.809999999998]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1023,16400.15]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1017,477383.30000000005]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1021,274.5897]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1133,953.7291]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1019,16053.39]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1023,16453.399999999998]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1017,477437.5]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1021,274.6585]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1133,953.8583]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1019,16100.1]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1023,16500.0]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1017,477452.1]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1021,274.5364]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1133,953.7396]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1019,16153.479999999998]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1023,16500.0]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1017,477352.10000000003]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1021,274.6096]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1133,954.7979]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1019,16100.1]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1023,16500.0]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1017,477379.2]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1021,274.5142]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1133,953.9188]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1019,16046.710000000001]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1023,16400.15]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1017,477408.3]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1021,274.5786]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1133,953.9708]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1019,16000.0]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1023,16400.15]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1017,477410.39999999997]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1021,274.6075]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1133,953.5812]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1019,15953.4]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1023,16453.399999999998]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1017,477397.89999999997]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1021,274.4586]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1133,954.8604]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1019,16100.1]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1023,16546.71]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1017,477566.7]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1021,274.6185]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1133,953.8313]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1019,16100.1]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1023,16453.399999999998]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1017,477410.39999999997]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1021,274.7318]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1133,954.0562]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1019,16053.39]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1023,16500.0]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1017,477250.0]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1021,274.7251]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1133,953.3667]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1019,16100.1]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1023,16446.75]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1017,477460.39999999997]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1021,274.3809]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1133,954.9375]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1019,16100.1]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1023,16500.0]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1017,477339.60000000003]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1021,274.5919]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1133,953.4959]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1019,16200.199999999999]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1023,16446.75]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1017,477433.3]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1021,274.4809]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1133,954.7875]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1019,16200.199999999999]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1023,16400.15]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1017,476908.3]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1021,274.6252]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1133,953.0]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1019,16200.199999999999]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1023,16453.399999999998]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1017,477341.7]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1021,274.5164]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1133,953.4125]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1019,16146.809999999998]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1023,16400.15]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1017,477068.8]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1021,274.4031]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1133,954.4521]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1019,16100.1]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1023,16400.15]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1017,477333.3]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1021,274.4632]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1133,953.3812]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1019,16100.1]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1023,16400.15]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1017,477114.6]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1021,274.4453]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1133,955.0667]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1019,16100.1]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1023,16400.15]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1017,477116.69999999995]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1021,274.4564]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1133,954.9667]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1019,16253.45]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1023,16400.15]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1017,477139.6]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1021,274.3721]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1133,954.9167]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1019,16200.199999999999]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1023,16400.15]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1017,477020.8]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1021,274.4453]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1133,953.0604]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1019,16146.809999999998]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1023,16453.399999999998]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1017,476927.1]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1021,274.3942]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1133,954.7688]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1019,16100.1]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1023,16446.75]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1017,477018.7]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1021,274.3188]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1133,954.675]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1019,16153.479999999998]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1023,16500.0]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1017,476858.3]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1021,274.2011]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1133,954.6604]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1019,16153.479999999998]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1023,16500.0]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1017,476991.69999999995]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1021,274.2411]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1133,954.8709]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1019,16300.05]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1023,16446.75]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1017,476858.3]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1021,274.3077]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1133,954.275]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1019,16200.199999999999]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1023,16400.15]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1017,476810.4]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1021,274.3522]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1133,954.6229]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1019,16253.45]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1023,16500.0]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1017,476672.9]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1021,274.3454]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1133,954.4937]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1019,16146.809999999998]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1023,16500.0]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1017,476797.9]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1021,274.3788]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1133,954.1666]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1019,16053.39]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1023,16500.0]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1017,476762.5]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1021,274.1634]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1133,954.6063]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1019,16053.39]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1023,16400.15]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1017,476812.5]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1021,274.3588]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1133,954.6833]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1019,16200.199999999999]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1023,16446.75]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1017,476816.7]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1021,274.2011]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1133,954.7355]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1019,16200.199999999999]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1023,16346.76]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1017,477033.3]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1021,274.2788]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1133,954.3104]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1019,15993.460000000001]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1023,16400.15]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1017,477006.3]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1021,274.2144]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1133,954.7146]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1019,16053.39]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1023,16400.15]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1017,476745.8]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1021,274.2034]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1133,954.3958]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1019,16146.809999999998]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1023,16400.15]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1017,476735.4]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1021,274.1234]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1133,954.4271]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1019,16046.710000000001]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1023,16400.15]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1017,476833.3]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1021,274.1257]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1133,954.5125]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1019,16053.39]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1023,16400.15]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1017,476616.69999999995]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1021,274.1279]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1133,954.3063]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1019,16100.1]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1023,16400.15]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1017,476552.1]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1021,274.1723]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1133,954.3]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1019,16046.710000000001]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1023,16400.15]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1017,476772.89999999997]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1021,274.1079]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1133,952.8417]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1019,16053.39]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1023,16353.439999999999]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1017,476777.10000000003]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1021,274.2256]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1133,954.1209]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1019,16100.1]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1023,16346.76]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1017,476629.2]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1021,274.1412]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1133,953.6834]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1019,16100.1]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1023,16353.439999999999]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1017,476654.2]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1021,274.0768]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1133,954.3834]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1019,16200.199999999999]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1023,16346.76]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1017,476812.5]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1021,273.9969]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1133,954.6458]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1019,16200.199999999999]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1023,16400.15]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1017,476952.1]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1021,274.3632]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1133,954.7188]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1019,16146.809999999998]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1023,16346.76]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1017,476860.4]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1021,274.1944]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1133,954.3042]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1019,16053.39]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1023,16400.15]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1017,476831.2]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1021,274.2899]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1133,953.4166]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1019,16100.1]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1023,16400.15]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1017,476650.0]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1021,274.2921]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1133,954.5167]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1019,16100.1]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1023,16453.399999999998]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1017,476668.8]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1021,274.2389]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1133,954.6209]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1019,16146.809999999998]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1023,16400.15]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1017,476743.7]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1021,274.3432]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1133,954.6583]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1019,16046.710000000001]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1023,16400.15]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1017,476768.7]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1021,274.4098]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1133,954.202]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1019,16153.479999999998]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1023,16246.800000000001]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1017,476697.9]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1021,274.2189]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1133,954.4833]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1019,16200.199999999999]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1023,16200.199999999999]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1017,476681.2]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1021,274.2433]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1133,953.202]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1019,16100.1]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1023,16300.05]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1017,476785.39999999997]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1021,274.2877]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1133,953.3167]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1019,16100.1]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1023,16300.05]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1017,476564.6]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1021,274.372]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1133,954.3854]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1019,16200.199999999999]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1023,16300.05]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1017,476733.3]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1021,274.2722]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1133,952.75]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1019,16246.800000000001]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1023,16353.439999999999]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1017,476412.5]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1021,274.2788]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1133,954.3104]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1019,16093.430000000002]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1023,16400.15]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1017,476756.3]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1021,274.23]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1133,953.3271]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1019,16100.1]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1023,16346.76]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1017,476537.5]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1021,274.1923]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1133,954.4667]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1019,16100.1]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1023,16300.05]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1017,476564.6]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1021,274.3232]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1133,953.0479]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1019,16146.809999999998]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1023,16300.05]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1017,476322.9]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1021,274.2078]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1133,954.05]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1019,16153.479999999998]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1023,16300.05]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1017,476437.5]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1021,274.0591]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1133,954.2813]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1019,16046.710000000001]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1023,16400.15]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1017,476747.9]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1021,274.2433]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1133,954.5667]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1019,16046.710000000001]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1023,16300.05]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1017,476760.4]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1021,274.1945]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1133,954.7208]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1019,16000.0]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1023,16400.15]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1017,476612.5]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1021,274.2921]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1133,951.9187]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1019,16006.789999999999]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1023,16300.05]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1017,476333.3]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1021,274.1235]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1133,951.7791]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1019,16153.479999999998]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1023,16353.439999999999]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1017,476335.39999999997]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1021,273.9769]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1133,951.6646]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1019,16200.199999999999]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1023,16300.05]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1017,476439.6]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1021,274.0258]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1133,951.9709]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1019,16200.199999999999]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1023,16300.05]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1017,476402.10000000003]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1021,274.0457]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1133,951.7125]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1019,16200.199999999999]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1023,16300.05]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1017,476339.60000000003]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1021,274.0035]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1133,953.3875]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1019,16146.809999999998]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1023,16300.05]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1017,476264.6]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1021,274.0369]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1133,951.4875]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1019,16200.199999999999]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1023,16300.05]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1017,476514.6]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1021,273.9503]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1133,951.8438]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1019,16146.809999999998]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1023,16253.45]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1017,476281.3]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1021,273.9592]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1133,951.3709]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1019,16100.1]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1023,16246.800000000001]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1017,476450.0]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1021,273.9948]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1133,951.6792]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1019,16100.1]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1023,16200.199999999999]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1017,476408.3]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1021,274.0435]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1133,951.5875]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1019,16100.1]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1023,16200.199999999999]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1017,476341.7]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1021,273.9924]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1133,951.5]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1019,16046.710000000001]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1023,16353.439999999999]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1017,476410.39999999997]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1021,273.9925]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1133,951.6292]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1019,16000.0]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1023,16400.15]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1017,476320.80000000005]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1021,274.008]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1133,951.6125]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1019,16100.1]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1023,16300.05]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1017,476156.3]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1021,273.9458]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1133,951.3771]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1019,16000.0]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1023,16300.05]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1017,476025.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1021,273.8904]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1133,951.075]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1019,15946.75]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1023,16253.45]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1017,476085.39999999997]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1021,273.826]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1133,951.1979]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1019,16000.0]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1023,16300.05]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1017,476558.3]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1021,273.8593]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1133,951.9375]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1019,15953.4]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1023,16200.199999999999]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1017,476729.2]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1021,274.1101]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1133,952.9063]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1019,16100.1]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1023,16300.05]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1017,476970.8]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1021,274.25]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1133,953.25]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1019,16146.809999999998]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1023,16300.05]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1017,477422.9]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1021,274.4343]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1133,953.6958]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1019,16100.1]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1023,16300.05]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1017,477339.60000000003]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1021,274.4565]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1133,953.4667]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1019,15946.75]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1023,16300.05]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1017,477443.8]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1021,274.5298]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1133,953.598]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1019,16100.1]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1023,16246.800000000001]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1017,477427.1]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1021,274.5786]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1133,953.7917]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1019,16046.710000000001]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1023,16200.199999999999]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1017,477404.2]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1021,274.5519]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1133,953.6375]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1019,16100.1]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1023,16300.05]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1017,477562.5]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1021,274.5075]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1133,953.7646]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1019,16153.479999999998]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1023,16246.800000000001]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1017,477608.3]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1021,274.5097]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1133,953.8208]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1019,16146.809999999998]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1023,16200.199999999999]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1017,477529.2]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1021,274.5607]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1133,953.8271]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1019,16046.710000000001]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1023,16200.199999999999]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1017,476985.4]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1021,274.6274]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1133,954.5125]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1019,16000.0]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1023,16200.199999999999]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1017,477531.3]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1021,274.4609]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1133,953.7646]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1019,16000.0]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1023,16200.199999999999]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1017,477758.30000000005]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1021,274.5453]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1133,954.2083]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1019,16100.1]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1023,16253.45]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1017,477566.7]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1021,274.714]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1133,953.8771]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1019,16100.1]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1023,16200.199999999999]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1017,477637.5]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1021,274.6828]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1133,954.1167]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1019,16100.1]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1023,16300.05]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1017,477566.7]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1021,274.6073]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1133,954.1229]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1019,16100.1]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1023,16300.05]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1017,477268.7]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1021,274.492]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1133,953.6416]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1019,16100.1]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1023,16200.199999999999]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1017,477327.1]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1021,274.6984]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1133,953.75]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1019,15953.4]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1023,16300.05]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1017,477670.8]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1021,274.4386]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1133,953.9896]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1019,16153.479999999998]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1023,16300.05]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1017,477329.2]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1021,274.5385]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1133,953.8334]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1019,16100.1]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1023,16300.05]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1017,477168.8]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1021,274.3765]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1133,953.5355]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1019,16153.479999999998]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1023,16300.05]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1017,477483.3]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1021,274.8116]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1133,953.8812]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1019,16146.809999999998]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1023,16246.800000000001]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1017,477239.6]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1021,274.6052]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1133,953.5188]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1019,16000.0]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1023,16200.199999999999]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1017,477479.2]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1021,274.4587]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1133,953.7042]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1019,15900.15]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1023,16300.05]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1017,477537.5]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1021,274.3743]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1133,953.7333]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1019,15900.15]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1023,16246.800000000001]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1017,477227.10000000003]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1021,274.4475]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1133,953.4896]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1019,16100.1]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1023,16246.800000000001]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1017,476964.60000000003]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1021,274.4365]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1133,953.4292]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1019,16146.809999999998]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1023,16200.199999999999]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1017,476706.2]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1021,274.4942]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1133,954.1687]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1019,16146.809999999998]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1023,16200.199999999999]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1017,476964.60000000003]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1021,274.361]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1133,953.2354]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1019,16000.0]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1023,16146.809999999998]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1017,477014.6]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1021,274.4542]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1133,953.125]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1019,16000.0]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1023,16200.199999999999]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1017,476910.39999999997]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1021,274.3055]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1133,953.4854]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1019,16200.199999999999]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1023,16200.199999999999]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1017,476808.3]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1021,274.3543]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1133,954.3104]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1019,16100.1]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1023,16200.199999999999]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1017,476947.9]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1021,274.4964]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1133,953.2]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1019,16046.710000000001]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1023,16200.199999999999]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1017,477031.3]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1021,274.2588]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1133,953.2313]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1019,16000.0]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1023,16300.05]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1017,477314.6]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1021,274.4586]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1133,953.9209]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1019,16100.1]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1023,16200.199999999999]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1017,477279.2]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1021,274.4698]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1133,953.373]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1019,16153.479999999998]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1023,16200.199999999999]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1017,477187.5]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1021,274.5164]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1133,954.4333]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1019,16146.809999999998]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1023,16300.05]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1017,477035.39999999997]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1021,274.2233]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1133,953.3646]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1019,16153.479999999998]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1023,16200.199999999999]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1017,477291.7]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1021,274.4742]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1133,953.6396]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1019,16146.809999999998]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1023,16200.199999999999]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1017,477558.3]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1021,274.6451]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1133,953.9375]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1019,16046.710000000001]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1023,16146.809999999998]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1017,477418.8]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1021,274.4809]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1133,953.8251]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1019,16000.0]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1023,16100.1]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1017,477397.89999999997]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1021,274.4854]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1133,954.1583]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1019,16100.1]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1023,16153.479999999998]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1017,477260.4]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1021,274.5164]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1133,953.4625]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1019,16100.1]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1023,16200.199999999999]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1017,477422.9]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1021,274.6096]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1133,953.7021]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1019,16100.1]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1023,16200.199999999999]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1017,477210.39999999997]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1021,274.5275]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1133,953.2916]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1019,16100.1]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1023,16200.199999999999]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1017,477427.1]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1021,274.7296]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1133,953.8563]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1019,16146.809999999998]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1023,16146.809999999998]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1017,477262.5]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1021,274.6851]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1133,953.425]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1019,16100.1]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1023,16253.45]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1017,477025.0]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1021,274.472]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1133,953.6875]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1019,16146.809999999998]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1023,16200.199999999999]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1017,477356.3]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1021,274.5897]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1133,953.5146]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1019,16100.1]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1023,16200.199999999999]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1017,477281.3]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1021,274.6185]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1133,953.6146]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1019,16146.809999999998]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1023,16200.199999999999]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1017,477441.7]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1021,274.6584]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1133,953.9417]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1019,16100.1]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1023,16253.45]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1017,477237.5]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1021,274.6296]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1133,953.5333]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1019,16200.199999999999]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1023,16200.199999999999]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1017,477204.2]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1021,274.6739]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1133,953.425]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1019,16153.479999999998]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1023,16200.199999999999]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1017,477202.1]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1021,274.6629]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1133,953.6125]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1019,16146.809999999998]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1023,16200.199999999999]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1017,476968.8]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1021,274.5918]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1133,953.1563]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1019,16200.199999999999]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1023,16246.800000000001]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1017,476927.1]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1021,274.5852]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1133,953.0229]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1019,16153.479999999998]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1023,16100.1]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1017,476893.7]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1021,274.6296]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1133,953.1416]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1019,16100.1]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1023,16253.45]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1017,477035.39999999997]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1021,274.5586]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1133,953.1833]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1019,16153.479999999998]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1023,16246.800000000001]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1017,477025.0]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1021,274.5031]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1133,954.4104]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1019,16200.199999999999]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1023,16253.45]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1017,476797.9]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1021,274.3898]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1133,952.8958]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1019,16046.710000000001]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1023,16246.800000000001]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1017,476989.6]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1021,274.33]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1133,953.1125]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1019,16100.1]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1023,16200.199999999999]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1017,476866.69999999995]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1021,274.5963]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1133,952.9542]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1019,16000.0]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1023,16146.809999999998]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1017,476906.3]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1021,274.4676]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1133,952.973]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1019,16053.39]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1023,16206.74]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1017,477010.4]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1021,274.4831]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1133,953.0937]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1019,16053.39]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1023,16200.199999999999]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1017,477097.89999999997]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1021,274.6895]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1133,953.8521]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1019,16100.1]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1023,16253.45]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1017,476989.6]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1021,274.5052]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1133,953.1459]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1019,16046.710000000001]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1023,16193.41]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1017,477193.8]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1021,274.5341]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1133,953.4355]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1019,16046.710000000001]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1023,16200.199999999999]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1017,476989.6]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1021,274.7584]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1133,953.2146]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1019,16000.0]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1023,16300.05]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1017,477150.0]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1021,274.5807]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1133,953.3979]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1019,16100.1]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1023,16353.439999999999]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1017,477302.1]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1021,274.6273]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1133,953.5667]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1019,16053.39]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1023,16400.15]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1017,477341.7]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1021,274.6584]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1133,953.4271]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1019,16200.199999999999]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1023,16400.15]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1017,477304.19999999995]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1021,274.7584]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1133,953.6271]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1019,16100.1]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1023,16400.15]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1017,477104.2]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1021,274.3965]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1133,953.6938]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1019,15946.75]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1023,16346.76]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1017,477243.7]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1021,274.4986]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1133,953.6562]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1019,16000.0]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1023,16400.15]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1017,477210.39999999997]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1021,274.8294]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1133,953.6812]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1019,16053.39]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1023,16500.0]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1017,477210.39999999997]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1021,274.6451]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1133,953.7291]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1019,16200.199999999999]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1023,16446.75]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1017,477422.9]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1021,274.6207]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1133,953.7875]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1019,16146.809999999998]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1023,16400.15]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1017,479247.9]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1021,274.8671]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1133,955.8937]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1019,16100.1]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1023,16500.0]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1017,477689.6]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1021,274.9582]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1133,954.2313]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1019,16100.1]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1023,16453.399999999998]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1017,479775.0]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1021,274.7695]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1133,956.7188]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1019,16153.479999999998]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1023,16500.0]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1017,479643.7]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1021,274.8339]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1133,956.5083]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1019,16200.199999999999]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1023,16500.0]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1017,479200.0]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1021,275.1113]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1133,955.9229]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1019,16146.809999999998]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1023,16453.399999999998]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1017,479254.2]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1021,274.8116]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1133,956.0709]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1019,16053.39]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1023,16446.75]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1017,479333.3]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1021,274.8449]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1133,955.9333]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1019,16153.479999999998]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1023,16400.15]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1017,477543.8]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1021,275.2579]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1133,954.173]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1019,16046.710000000001]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1023,16500.0]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1017,479485.4]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1021,274.9848]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1133,956.4416]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1019,16106.77]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1023,16500.0]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1017,479706.2]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1021,274.8094]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1133,956.7145]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1019,16153.479999999998]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1023,16600.100000000002]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1017,478066.7]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1021,275.0492]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1133,954.7438]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1019,16200.199999999999]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1023,16600.100000000002]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1017,477664.60000000003]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1021,275.0913]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1133,954.1]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1019,16200.199999999999]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1023,16500.0]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1017,477754.2]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1021,274.8183]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1133,954.2438]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1019,16253.45]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1023,16600.100000000002]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1017,477581.2]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1021,274.8671]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1133,953.9875]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1019,16400.15]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1023,16500.0]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1017,477708.3]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1021,275.1757]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1133,954.2437]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1019,16353.439999999999]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1023,16600.100000000002]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1017,477729.2]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1021,274.9382]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1133,954.4313]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1019,16246.800000000001]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1023,16546.71]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1017,479541.7]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1021,274.8028]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1133,956.1021]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1019,16200.199999999999]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1023,16553.39]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1017,477697.9]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1021,274.976]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1133,953.9979]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1019,16200.199999999999]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1023,16653.48]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1017,477606.3]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1021,274.8316]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1133,953.9646]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1019,16346.76]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1023,16700.199999999997]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1017,479291.7]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1021,274.5918]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1133,955.8479]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1019,16400.15]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1023,16700.199999999997]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1017,477435.4]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1021,274.7694]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1133,953.95]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1019,16446.75]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1023,16700.199999999997]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1017,477631.3]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1021,275.0381]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1133,954.2084]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1019,16300.05]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1023,16800.05]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1017,477354.2]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1021,274.7295]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1133,953.8146]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1019,16346.76]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1023,16753.45]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1017,477331.2]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1021,274.7318]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1133,954.8666]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1019,16300.05]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1023,16900.15]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1017,477331.2]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1021,274.9582]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1133,953.6437]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1019,16300.05]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1023,16846.76]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1017,477445.80000000005]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1021,274.6629]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1133,953.7145]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1019,16500.0]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1023,16900.15]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1017,477495.8]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1021,274.6451]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1133,954.0021]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1019,16593.43]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1023,16953.399999999998]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1017,477464.60000000003]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1021,274.9293]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1133,953.7917]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1019,16453.399999999998]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1023,17000.0]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1017,477429.19999999995]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1021,274.7251]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1133,953.8105]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1019,16600.100000000002]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1023,17000.0]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1017,477633.30000000005]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1021,274.5031]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1133,953.8833]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1019,16553.39]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1023,16946.75]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1017,477375.0]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1021,274.845]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1133,953.4312]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1019,16753.45]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1023,16853.44]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1017,477043.8]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1021,274.6962]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1133,954.9396]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1019,16846.76]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1023,16893.36]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1017,476485.4]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1021,274.1567]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1133,953.8042]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1019,16746.8]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1023,16800.05]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1017,476679.19999999995]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1021,274.1079]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1133,954.0084]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1019,16600.100000000002]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1023,16853.44]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1017,476766.7]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1021,274.5985]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1133,954.0667]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1019,16653.48]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1023,16806.84]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1017,476677.1]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1021,274.341]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1133,953.4375]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1019,16600.100000000002]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1023,16900.15]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1017,476770.8]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1021,274.412]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1133,954.577]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1019,16853.44]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1023,16953.399999999998]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1017,476679.19999999995]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1021,274.512]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1133,953.2084]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1019,16900.15]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1023,16893.36]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1017,476425.0]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1021,274.4897]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1133,954.2896]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1019,16953.399999999998]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1023,16793.510000000002]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1017,476687.5]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1021,274.2278]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1133,954.5292]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1019,17000.0]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1023,17106.77]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1017,476614.6]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1021,274.4476]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1133,953.0563]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1019,16846.76]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1023,17100.100000000002]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1017,476547.9]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1021,274.6585]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1133,953.7562]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1019,16953.399999999998]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1023,17006.789999999997]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1017,476804.19999999995]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1021,274.2277]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1133,952.8355]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1019,17053.39]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1023,17166.81]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1017,476706.2]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1021,274.4187]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1133,953.2708]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1019,17053.39]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1023,17186.74]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1017,476864.6]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1021,274.7095]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1133,952.9334]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1019,17100.100000000002]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1023,16900.15]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1017,476972.89999999997]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1021,274.5253]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1133,953.5146]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1019,17253.45]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1023,17320.05]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1017,476895.8]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1021,274.4786]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1133,954.3104]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1019,17200.199999999997]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1023,17486.79]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1017,476752.1]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1021,274.6118]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1133,954.4188]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1019,17300.05]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1023,16953.399999999998]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1017,477058.3]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1021,274.4453]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1133,953.2354]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1019,17200.199999999997]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1023,17000.0]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1017,477208.3]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1021,274.503]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1133,953.2833]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1019,17300.05]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1023,17320.05]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1017,477429.19999999995]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1021,274.7805]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1133,953.8563]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1019,17346.76]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1023,17893.36]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1017,479775.0]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1021,274.987]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1133,956.4979]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1019,17346.76]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1023,17140.02]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1017,479827.1]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1021,274.7318]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1133,956.6459]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1019,17300.05]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1023,17300.05]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1017,477668.8]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1021,274.9848]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1133,954.2855]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1019,17400.15]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1023,17193.41]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1017,477456.2]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1021,274.9826]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1133,953.6666]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1019,17500.0]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1023,17093.42]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1017,477481.3]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1021,274.5674]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1133,953.8021]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1019,17500.0]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1023,17060.17]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1017,479672.9]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1021,274.8427]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1133,956.6125]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1019,17400.15]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1023,17146.809999999998]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1017,478358.3]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1021,275.2356]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1133,955.6041]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1019,17446.75]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1023,17200.199999999997]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1017,478281.3]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1021,274.9914]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1133,955.773]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1019,17506.789999999997]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1023,17406.690000000002]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1017,478391.7]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1021,275.2313]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1133,955.8834]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1019,17553.38]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1023,17200.199999999997]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1017,478795.8]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1021,275.5864]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1133,958.1312]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1019,17500.0]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1023,17106.77]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1017,479010.4]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1021,275.4155]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1133,958.1958]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1019,17560.17]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1023,17500.0]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1017,478852.10000000003]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1021,275.6242]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1133,957.425]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1019,17646.809999999998]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1023,17500.0]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1017,479033.3]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1021,275.8284]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1133,957.1437]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1019,17700.199999999997]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1023,17353.44]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1017,478825.0]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1021,275.6197]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1133,956.8417]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1019,17546.71]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1023,17500.0]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1017,478762.5]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1021,275.5887]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1133,956.8125]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1019,17646.809999999998]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1023,17660.03]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1017,478856.3]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1021,275.6508]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1133,957.0271]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1019,17660.03]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1023,17746.8]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1017,478875.0]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1021,275.4865]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1133,957.0125]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1019,17846.76]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1023,17700.199999999997]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1017,478885.4]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1021,275.7263]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1133,957.0687]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1019,17746.8]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1023,17953.399999999998]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1017,478762.5]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1021,275.7307]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1133,956.8729]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1019,18053.38]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1023,17993.46]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1017,478908.3]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1021,275.5731]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1133,957.5708]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1019,17793.510000000002]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1023,18006.789999999997]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1017,479218.8]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1021,275.7351]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1133,957.9105]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1019,17653.48]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1023,17940.07]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1017,478962.5]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1021,275.8795]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1133,957.5938]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1019,17946.75]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1023,18146.809999999998]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1017,479200.0]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1021,275.6197]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1133,957.3667]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1019,18100.100000000002]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1023,17960.08]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1017,479116.69999999995]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1021,275.8373]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1133,957.3209]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1019,18060.17]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1023,18100.100000000002]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1017,479202.1]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1021,275.7241]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1133,957.3833]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1019,18253.45]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1023,18560.17]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1017,479254.2]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1021,275.9039]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1133,957.4459]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1019,18000.0]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1023,18593.42]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1017,479454.2]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1021,275.9438]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1133,957.9146]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1019,18000.0]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1023,18700.199999999997]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1017,479343.8]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1021,275.8306]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1133,958.0042]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1019,18300.05]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1023,18900.15]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1017,479316.7]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1021,276.2236]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1133,957.8209]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1019,17753.45]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1023,18753.45]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1017,479977.10000000003]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1021,275.8661]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1133,958.6896]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1019,17840.11]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1023,18846.76]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1017,479472.89999999997]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1021,276.2303]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1133,958.0562]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1019,18266.670000000002]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1023,19253.45]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1017,479647.89999999997]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1021,276.037]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1133,958.1646]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1019,18760.13]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1023,19253.45]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1017,479518.7]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1021,276.1924]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1133,958.0812]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1019,18540.17]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1023,19246.8]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1017,481370.8]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1021,276.1347]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1133,959.9708]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1019,18240.120000000003]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1023,19253.45]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1017,479645.8]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1021,276.0104]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1133,958.2979]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1019,18513.46]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1023,19506.789999999997]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1017,481512.5]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1021,276.2191]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1133,960.2]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1019,18760.13]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1023,20053.38]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1017,481468.8]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1021,276.1703]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1133,960.248]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1019,18986.79]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1023,19940.07]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1017,481735.4]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1021,276.2858]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1133,960.6875]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1019,18973.41]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1023,20000.0]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1017,481779.2]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1021,275.9949]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1133,960.8938]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1019,19553.38]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1023,20000.0]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1017,481537.5]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1021,276.2746]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1133,960.6104]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1019,19560.17]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1023,20153.48]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1017,481931.2]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1021,276.3589]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1133,960.9333]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1019,20000.0]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1023,20400.15]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1017,481691.7]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1021,276.2901]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1133,960.8605]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1019,19866.76]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1023,20306.84]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1017,480000.0]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1021,276.3324]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1133,958.8667]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1019,20146.809999999998]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1023,20500.0]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1017,480216.7]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1021,276.2369]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1133,959.3646]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1019,19886.82]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1023,20553.38]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1017,481929.19999999995]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1021,276.5655]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1133,960.975]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1019,19700.199999999997]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1023,20600.100000000002]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1017,480112.5]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1021,276.1903]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1133,959.175]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1019,20306.84]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1023,20753.45]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1017,480168.8]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1021,276.5876]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1133,959.2959]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1019,20653.48]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1023,20593.42]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1017,480322.9]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1021,276.5011]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1133,959.6792]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1019,20853.44]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1023,20960.08]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1017,480220.8]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1021,276.4322]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1133,959.677]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1019,21053.38]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1023,21193.41]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1017,480056.2]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1021,276.632]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1133,959.2979]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1019,21046.71]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1023,21313.379999999997]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1017,480537.5]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1021,276.4344]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1133,960.0042]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1019,20746.8]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1023,21406.690000000002]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1017,480283.3]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1021,276.7119]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1133,959.5583]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1019,21006.789999999997]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1023,21400.15]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1017,480214.60000000003]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1021,276.5233]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1133,959.4813]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1019,21053.38]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1023,21560.17]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1017,480479.2]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1021,276.379]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1133,959.8813]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1019,21400.15]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1023,21700.199999999997]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1017,480304.19999999995]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1021,276.49]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1133,959.8084]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1019,21300.05]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1023,21900.15]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1017,480389.6]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1021,276.5011]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1133,959.8125]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1019,21500.0]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1023,21946.75]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1017,480418.8]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1021,276.7586]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1133,959.7188]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1019,21546.71]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1023,21700.199999999997]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1017,480491.69999999995]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1021,276.5388]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1133,959.8209]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1019,21500.0]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1023,21700.199999999997]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1017,480645.8]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1021,276.6232]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1133,959.975]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1019,21653.48]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1023,21800.05]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1017,480483.3]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1021,276.4633]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1133,959.8875]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1019,21753.45]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1023,21860.09]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1017,480387.5]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1021,276.5343]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1133,959.8625]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1019,21853.44]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1023,21993.46]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1017,480329.2]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1021,276.5943]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1133,959.5646]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1019,21953.399999999998]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1023,22100.100000000002]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1017,480329.2]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1021,276.4234]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1133,959.4896]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1019,22000.0]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1023,21946.75]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1017,480243.7]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1021,276.4055]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1133,959.2333]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1019,22053.38]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1023,22106.77]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1017,480556.2]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1021,276.319]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1133,959.5875]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1019,22253.45]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1023,22353.44]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1017,480035.39999999997]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1021,276.5055]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1133,959.2687]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1019,22453.399999999998]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1023,22446.75]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1017,481570.80000000005]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1021,276.4234]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1133,960.9937]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1019,22546.71]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1023,22506.789999999997]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1017,480289.60000000003]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1021,276.5477]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1133,959.5729]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1019,22553.38]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1023,22713.41]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1017,480054.19999999995]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1021,276.4522]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1133,959.3688]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1019,22700.199999999997]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1023,22600.100000000002]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1017,480308.3]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1021,276.5676]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1133,959.3708]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1019,22700.199999999997]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1023,22753.45]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1017,480308.3]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1021,276.2302]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1133,959.4687]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1019,22700.199999999997]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1023,22746.8]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1017,480085.39999999997]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1021,276.5366]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1133,959.4625]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1019,22753.45]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1023,22800.05]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1017,480335.39999999997]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1021,276.5055]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1133,959.9917]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1019,23000.0]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1023,22953.399999999998]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1017,480068.8]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1021,276.7364]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1133,959.7146]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1019,22900.15]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1023,22960.08]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1017,480479.2]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1021,276.6009]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1133,959.1646]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1019,23053.38]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1023,23000.0]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1017,480512.5]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1021,276.6231]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1133,960.2583]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1019,23100.100000000002]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1023,23006.789999999997]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1017,480325.0]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1021,276.7253]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1133,960.0188]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1019,23253.45]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1023,22993.46]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1017,480387.5]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1021,276.8096]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1133,960.2458]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1019,23393.36]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1023,23160.03]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1017,480814.6]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1021,276.7808]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1133,960.9604]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1019,23300.05]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1023,23200.199999999997]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1017,480850.0]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1021,276.8231]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1133,960.9708]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1019,23560.17]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1023,23053.38]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1017,480900.0]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1021,277.1115]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1133,961.0542]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1019,23653.48]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1023,23460.08]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1017,481202.1]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1021,276.8541]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1133,961.6834]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1019,23700.199999999997]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1023,23406.690000000002]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1017,483525.0]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1021,277.4468]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1133,964.4854]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1019,23753.45]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1023,23453.399999999998]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1017,483247.9]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1021,277.0383]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1133,964.0042]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1019,23793.510000000002]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1023,23553.38]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1017,481458.3]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1021,277.1093]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1133,962.0166]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1019,23800.05]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1023,23860.09]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1017,480983.3]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1021,277.0738]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1133,961.5791]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1019,23746.8]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1023,23900.15]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1017,480931.2]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1021,277.0783]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1133,961.0958]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1019,24000.0]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1023,23493.46]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1017,480702.1]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1021,276.9606]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1133,960.5958]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1019,24100.100000000002]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1023,23666.81]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1017,480997.9]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1021,276.6653]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1133,961.3646]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1019,24200.199999999997]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1023,23900.15]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1017,481216.7]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1021,277.1449]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1133,961.5146]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1019,24253.45]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1023,23953.399999999998]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1017,480922.9]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1021,277.267]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1133,961.0375]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1019,24400.15]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1023,23900.15]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1017,480108.3]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1021,276.6653]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1133,959.2854]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1019,24600.100000000002]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1023,24200.199999999997]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1017,481447.9]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1021,276.6231]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1133,960.3437]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1019,24553.38]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1023,24093.42]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1017,480333.3]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1021,276.2036]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1133,959.8583]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1019,24653.48]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1023,24193.41]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1017,480606.3]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1021,276.8517]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1133,961.9125]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1019,24593.42]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1023,24206.74]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1017,480872.9]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1021,276.8718]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1133,960.8271]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1019,24600.100000000002]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1023,24400.15]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1017,480660.39999999997]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1021,276.7896]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1133,960.3854]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1019,24646.809999999998]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1023,24300.05]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1017,480312.5]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1021,276.8607]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1133,959.7458]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1019,24700.199999999997]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1023,24493.46]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1017,480129.2]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1021,276.4811]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1133,959.4105]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1019,24700.199999999997]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1023,24546.71]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1017,481883.30000000005]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1021,276.3812]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1133,961.025]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1019,25000.0]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1023,24646.809999999998]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1017,481835.39999999997]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1021,276.4167]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1133,960.8291]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1019,25106.77]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1023,24546.71]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1017,481197.9]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1021,276.1281]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1133,959.9208]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1019,25246.8]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1023,25053.38]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1017,479970.8]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1021,276.2213]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1133,959.0458]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1019,25153.48]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1023,25100.100000000002]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1017,481062.5]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1021,276.712]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1133,961.1917]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1019,25346.76]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1023,24880.15]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1017,483054.19999999995]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1021,277.1005]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1133,963.6167]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1019,25400.15]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1023,24546.71]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1017,483337.5]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1021,277.4334]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1133,964.225]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1019,25453.399999999998]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1023,24600.100000000002]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1017,480875.0]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1021,277.1804]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1133,959.6187]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1019,25600.100000000002]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1023,24933.530000000002]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1017,480462.5]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1021,276.8673]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1133,960.1771]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1019,25753.45]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1023,25053.38]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1017,480731.3]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1021,276.8674]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1133,959.2542]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1019,25546.71]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1023,25100.100000000002]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1017,480812.5]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1021,276.8563]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1133,959.0896]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1019,25600.100000000002]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1023,25100.100000000002]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1017,480470.8]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1021,276.8784]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1133,959.902]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1019,25753.45]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1023,25306.84]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1017,480466.7]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1021,276.8874]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1133,960.3625]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1019,25700.199999999997]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1023,25546.71]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1017,480262.5]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1021,276.4033]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1133,959.7729]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1019,25906.690000000002]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1023,25500.0]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1017,480822.9]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1021,276.8231]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1133,959.4958]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1019,25800.05]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1023,25593.42]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1017,481247.9]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1021,277.0649]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1133,961.7375]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1019,25846.76]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1023,25800.05]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1017,481295.8]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1021,276.9384]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1133,961.7604]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1019,25953.399999999998]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1023,25806.84]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1017,481435.4]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1021,277.4135]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1133,961.8]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1019,26000.0]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1023,25893.36]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1017,482979.2]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1021,277.1382]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1133,963.5792]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1019,26046.71]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1023,25746.8]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1017,483045.8]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1021,277.1404]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1133,963.5896]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1019,26253.45]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1023,26053.38]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1017,483868.7]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1021,277.5179]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1133,964.7979]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1019,26453.399999999998]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1023,26046.71]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1017,483539.60000000003]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1021,277.2225]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1133,964.4146]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1019,26600.100000000002]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1023,26006.789999999997]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1017,483520.8]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1021,277.5222]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1133,964.3229]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1019,26593.42]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1023,25993.46]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1017,480833.3]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1021,277.3979]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1133,961.0354]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1019,26500.0]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1023,26253.45]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1017,481033.3]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1021,276.9028]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1133,961.1354]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1019,26446.75]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1023,26600.100000000002]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1017,482997.9]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1021,277.2137]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1133,963.6042]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1019,26400.15]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1023,26400.15]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1017,480968.8]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1021,276.9806]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1133,961.1938]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1019,26553.38]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1023,26400.15]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1017,480479.2]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1021,276.923]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1133,960.1688]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1019,26600.100000000002]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1023,26360.09]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1017,480497.9]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1021,276.763]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1133,960.0875]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1019,26846.76]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1023,26866.76]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1017,481079.2]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1021,276.6076]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1133,962.3563]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1019,26800.05]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1023,27000.0]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1017,481106.3]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1021,277.1049]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1133,961.0959]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1019,26953.399999999998]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1023,27000.0]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1017,483239.6]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1021,277.1893]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1133,963.8188]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1019,26846.76]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1023,26793.510000000002]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1017,483477.10000000003]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1021,277.2559]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1133,964.1292]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1019,26953.399999999998]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1023,27006.789999999997]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1017,483679.19999999995]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1021,277.7199]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1133,964.5438]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1019,27100.100000000002]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1023,27106.77]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1017,482189.6]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1021,277.56]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1133,963.5313]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1019,27200.199999999997]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1023,27100.100000000002]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1017,482464.60000000003]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1021,278.0573]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1133,964.175]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1019,27100.100000000002]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1023,27100.100000000002]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1017,482745.8]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1021,278.0529]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1133,964.7291]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1019,27100.100000000002]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1023,27200.199999999997]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1017,482745.8]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1021,278.2193]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1133,966.2812]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1019,27200.199999999997]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1023,27240.120000000003]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1017,483143.7]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1021,278.5146]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1133,965.4375]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1019,27453.399999999998]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1023,27253.45]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1017,483079.2]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1021,278.1927]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1133,965.423]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1019,27393.36]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1023,27353.44]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1017,483358.3]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1021,278.397]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1133,965.8291]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1019,27313.379999999997]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1023,27506.789999999997]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1017,483475.0]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1021,278.3747]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1133,965.8896]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1019,27453.399999999998]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1023,27706.74]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1017,483222.89999999997]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1021,278.4281]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1133,965.4937]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1019,27806.84]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1023,27753.45]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1017,483475.0]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1021,278.6212]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1133,965.8396]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1019,27953.399999999998]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1023,27600.100000000002]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1017,485377.1]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1021,278.3214]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1133,968.0813]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1019,28000.0]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1023,27700.199999999997]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1017,483716.7]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1021,278.67]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1133,966.2667]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1019,27953.399999999998]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1023,27906.690000000002]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1017,482856.3]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1021,278.3459]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1133,964.9876]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1019,28100.100000000002]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1023,27900.15]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1017,483283.3]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1021,278.4458]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1133,965.8166]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1019,28160.03]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1023,27600.100000000002]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1017,483312.5]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1021,278.6211]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1133,965.5604]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1019,28106.77]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1023,27793.510000000002]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1017,485025.0]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1021,278.2193]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1133,967.4708]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1019,28100.100000000002]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1023,28106.77]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1017,483231.3]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1021,278.6011]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1133,965.7334]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1019,28053.38]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1023,28000.0]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1017,483252.1]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1021,278.2304]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1133,965.6833]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1019,28253.45]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1023,28353.44]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1017,483470.8]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1021,278.5812]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1133,965.927]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1019,28400.15]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1023,28346.76]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1017,482927.1]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1021,278.4169]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1133,963.7583]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1019,28300.05]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1023,28300.05]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1017,483141.7]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1021,278.1794]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1133,965.5855]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1019,28300.05]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1023,28413.48]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1017,485275.0]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1021,278.6255]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1133,968.0458]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1019,28506.789999999997]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1023,28553.38]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1017,485535.39999999997]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1021,278.5567]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1133,968.4625]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1019,28646.809999999998]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1023,28600.100000000002]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1017,485579.2]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1021,278.7122]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1133,968.5125]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1019,28653.48]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1023,28646.809999999998]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1017,483697.9]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1021,278.7121]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1133,966.5396]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1019,28753.45]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1023,28500.0]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1017,483539.60000000003]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1021,278.4081]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1133,966.1334]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1019,29053.38]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1023,28813.379999999997]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1017,483383.30000000005]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1021,278.701]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1133,965.9541]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1019,29253.45]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1023,28900.15]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1017,483643.7]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1021,278.4879]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1133,966.3416]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1019,29046.71]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1023,28953.399999999998]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1017,485218.8]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1021,278.5368]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1133,967.9563]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1019,29253.45]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1023,28946.75]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1017,483685.4]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1021,278.6479]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1133,966.325]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1019,29160.03]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1023,28846.76]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1017,483606.3]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1021,278.3148]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1133,966.1105]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1019,29300.05]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1023,28900.15]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1017,485375.0]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1021,278.8211]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1133,967.9042]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1019,29346.76]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1023,29100.100000000002]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1017,483518.7]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1021,278.4813]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1133,966.0625]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1019,29673.36]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1023,29453.399999999998]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1017,485287.5]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1021,278.579]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1133,968.0125]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1019,29453.399999999998]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1023,29193.41]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1017,483647.89999999997]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1021,278.5235]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1133,966.2271]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1019,29766.670000000002]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1023,29673.36]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1017,485485.4]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1021,278.4835]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1133,968.3917]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1019,30053.38]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1023,29680.08]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1017,485389.6]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1021,278.7432]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1133,968.3584]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1019,30053.38]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1023,29566.76]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1017,485664.60000000003]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1021,278.8165]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1133,968.3792]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1019,30246.8]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1023,30053.38]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1017,485639.6]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1021,278.5079]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1133,968.3563]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1019,30353.44]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1023,30153.48]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1017,485743.7]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1021,278.9298]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1133,968.877]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1019,30393.36]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1023,30253.45]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1017,485541.7]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1021,278.8055]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1133,968.2375]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1019,30446.75]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1023,30306.84]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1017,485437.5]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1021,278.5213]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1133,968.2729]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1019,30453.399999999998]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1023,30000.0]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1017,483545.8]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1021,278.6722]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1133,966.2396]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1019,30446.75]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1023,30353.44]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1017,485654.2]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1021,278.5879]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1133,968.5146]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1019,30600.100000000002]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1023,30200.199999999997]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1017,485272.89999999997]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1021,278.4547]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1133,968.075]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1019,30653.48]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1023,30413.48]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1017,485612.5]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1021,278.7122]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1133,968.5313]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1019,30500.0]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1023,30553.38]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1017,485583.3]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1021,278.6101]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1133,968.5291]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1019,30693.41]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1023,30700.199999999997]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1017,485818.8]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1021,278.7321]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1133,968.9917]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1019,30646.809999999998]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1023,30700.199999999997]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1017,485493.7]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1021,279.2539]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1133,968.5499]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1019,30700.199999999997]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1023,30546.71]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1017,485910.39999999997]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1021,278.872]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1133,968.8354]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1019,30606.77]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1023,30553.38]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1017,485843.8]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1021,278.6322]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1133,969.0584]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1019,30753.45]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1023,31000.0]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1017,485770.8]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1021,279.0541]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1133,968.9854]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1019,30900.15]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1023,31046.71]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1017,485616.69999999995]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1021,279.0274]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1133,968.8125]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1019,30953.399999999998]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1023,30946.75]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1017,485312.5]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1021,278.7632]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1133,968.1938]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1019,30806.84]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1023,31053.38]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1017,485841.7]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1021,278.9097]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1133,968.9875]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1019,31100.100000000002]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1023,31100.100000000002]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1017,485925.0]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1021,279.0252]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1133,968.9604]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1019,31200.199999999997]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1023,31153.48]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1017,484016.7]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1021,278.8676]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1133,967.2875]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1019,31200.199999999997]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1023,31200.199999999997]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1017,484277.10000000003]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1021,278.8031]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1133,967.5167]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1019,31300.05]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1023,31200.199999999997]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1017,485914.60000000003]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1021,279.1362]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1133,969.1208]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1019,31400.15]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1023,31200.199999999997]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1017,485689.6]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1021,278.8188]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1133,968.8479]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1019,31506.789999999997]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1023,31360.09]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1017,485689.6]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1021,278.8476]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1133,968.6521]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1019,31446.75]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1023,31300.05]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1017,485166.7]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1021,278.8877]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1133,967.7584]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1019,31246.8]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1023,31353.44]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1017,484308.3]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1021,278.7521]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1133,967.1562]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1019,31340.11]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1023,31346.76]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1017,485933.3]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1021,278.7632]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1133,969.0708]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1019,31046.71]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1023,31453.399999999998]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1017,485866.69999999995]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1021,279.1407]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1133,969.0459]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1019,31653.48]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1023,31500.0]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1017,484250.0]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1021,278.9541]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1133,967.4438]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1019,31653.48]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1023,31553.38]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1017,485939.6]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1021,278.6479]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1133,968.8667]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1019,31853.44]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1023,31400.15]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1017,484143.7]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1021,279.0607]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1133,967.3291]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1019,31853.44]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1023,31646.809999999998]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1017,484277.10000000003]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1021,279.0163]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1133,967.3417]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1019,31906.690000000002]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1023,31700.199999999997]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1017,485941.7]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1021,278.7832]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1133,969.0813]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1019,31953.399999999998]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1023,31700.199999999997]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1017,484322.9]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1021,278.9519]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1133,967.5187]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1019,32040.170000000002]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1023,31846.76]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1017,484139.6]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1021,279.1895]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1133,967.5521]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1019,32060.17]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1023,31806.84]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1017,484075.0]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1021,279.0452]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1133,967.2458]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1019,32046.71]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1023,31846.76]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1017,485625.0]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1021,278.972]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1133,968.6375]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1019,32200.2]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1023,31853.44]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1017,485639.6]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1021,279.0585]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1133,968.4896]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1019,31993.46]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1023,31740.120000000003]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1017,484097.89999999997]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1021,278.9474]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1133,967.3021]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1019,31846.76]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1023,32053.39]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1017,485825.0]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1021,278.6722]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1133,968.9646]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1019,32106.769999999997]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1023,32100.1]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1017,485747.9]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1021,278.7965]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1133,968.6667]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1019,32360.09]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1023,32200.2]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1017,484481.3]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1021,279.1206]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1133,967.8771]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1019,32346.760000000002]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1023,32206.740000000005]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1017,484216.7]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1021,278.8587]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1133,967.6542]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1019,32300.05]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1023,32306.84]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1017,485704.2]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1021,278.923]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1133,968.7792]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1019,32500.0]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1023,32386.82]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1017,485604.2]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1021,279.2228]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1133,968.6709]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1019,32493.46]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1023,32100.1]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1017,485752.1]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1021,278.8543]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1133,968.8667]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1019,32646.81]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1023,32253.45]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1017,485745.8]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1021,278.6456]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1133,968.5187]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1019,32700.2]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1023,32553.39]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1017,483570.80000000005]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1021,278.9364]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1133,966.3333]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1019,32653.480000000003]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1023,32600.1]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1017,485943.8]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1021,278.8187]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1133,968.798]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1019,32853.44]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1023,32653.480000000003]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1017,485733.3]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1021,278.6922]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1133,968.252]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1019,32706.740000000005]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1023,32700.2]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1017,483729.2]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1021,278.7277]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1133,966.0709]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1019,32640.02]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1023,32706.740000000005]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1017,483235.4]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1021,278.7144]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1133,965.4271]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1019,32753.45]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1023,32593.429999999997]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1017,485464.60000000003]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1021,278.579]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1133,968.3375]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1019,32800.049999999996]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1023,32660.03]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1017,484295.8]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1021,278.8786]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1133,967.3937]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1019,32606.769999999997]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1023,32800.049999999996]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1017,484283.3]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1021,279.1828]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1133,967.6833]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1019,32700.2]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1023,32900.149999999994]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1017,484262.5]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1021,279.2472]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1133,967.6229]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1019,33006.79]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1023,32853.44]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1017,485718.8]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1021,278.9563]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1133,968.9521]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1019,32946.75]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1023,32853.44]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1017,484256.3]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1021,279.2961]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1133,967.5688]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1019,33106.77]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1023,33000.0]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1017,484475.0]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1021,279.4204]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1133,967.7917]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1019,33193.41]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1023,33153.48]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1017,484037.5]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1021,278.9453]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1133,967.3021]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1019,33260.12]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1023,33053.39]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1017,484337.5]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1021,278.9919]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1133,967.4917]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1019,33346.76]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1023,33200.200000000004]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1017,485631.3]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1021,279.2317]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1133,968.4792]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1019,33200.200000000004]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1023,33200.200000000004]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1017,484368.7]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1021,278.9541]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1133,967.3895]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1019,33500.0]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1023,33306.840000000004]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1017,484362.5]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1021,278.6855]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1133,967.3854]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1019,33586.770000000004]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1023,33453.4]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1017,484225.0]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1021,279.1739]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1133,967.2187]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1019,33553.39]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1023,33453.4]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1017,485714.60000000003]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1021,279.1673]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1133,968.6479]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1019,33240.119999999995]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1023,33553.39]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1017,484552.1]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1021,278.852]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1133,967.4167]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1019,33353.44]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1023,33600.1]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1017,484125.0]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1021,278.8209]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1133,967.2729]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1019,33600.1]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1023,33706.740000000005]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1017,484145.8]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1021,279.1496]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1133,967.3958]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1019,33393.36]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1023,33600.1]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1017,484408.3]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1021,279.236]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1133,967.95]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1019,33653.48]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1023,33653.48]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1017,484402.10000000003]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1021,279.0785]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1133,968.0771]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1019,33953.4]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1023,33753.450000000004]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1017,484733.3]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1021,279.1318]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1133,968.4458]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1019,33806.840000000004]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1023,33753.450000000004]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1017,484508.30000000005]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1021,279.416]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1133,968.1187]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1019,34100.1]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1023,33900.149999999994]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1017,484825.0]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1021,279.2339]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1133,968.5229]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1019,33640.02]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1023,33900.149999999994]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1017,484697.9]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1021,279.1385]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1133,968.4562]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1019,33760.12]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1023,33900.149999999994]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1017,484662.5]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1021,279.3915]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1133,968.4937]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1019,33686.729999999996]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1023,33953.4]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1017,484489.6]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1021,279.6046]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1133,968.175]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1019,33400.149999999994]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1023,34046.71]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1017,484435.4]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1021,279.245]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1133,968.1146]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1019,33660.03]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1023,34100.1]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1017,484616.69999999995]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1021,279.0163]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1133,968.3084]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1019,34160.03]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1023,34200.200000000004]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1017,484643.7]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1021,279.2539]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1133,968.527]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1019,34306.840000000004]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1023,34346.76]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1017,484504.2]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1021,279.5358]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1133,968.2938]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1019,35153.48]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1023,34300.049999999996]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1017,484577.1]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1021,279.2672]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1133,968.4292]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1019,35306.840000000004]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1023,34353.44]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1017,484316.7]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1021,279.1384]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1133,968.1042]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1019,35093.43]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1023,34300.049999999996]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1017,484456.2]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1021,279.4581]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1133,968.1354]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1019,34680.079999999994]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1023,34773.45]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1017,484641.7]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1021,279.5336]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1133,968.4146]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1019,34880.090000000004]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1023,35100.1]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1017,484287.5]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1021,279.2783]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1133,968.1917]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1019,35553.39]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1023,35100.1]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1017,484514.6]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1021,279.0718]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1133,968.2875]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1019,35346.76]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1023,35100.1]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1017,484456.2]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1021,279.4869]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1133,968.2229]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1019,35300.049999999996]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1023,35100.1]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1017,484895.8]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1021,279.6646]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1133,967.1229]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1019,35700.200000000004]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1023,35193.41]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1017,484697.9]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1021,279.4137]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1133,967.2312]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1019,35753.450000000004]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1023,35306.840000000004]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1017,484960.39999999997]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1021,279.4048]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1133,968.8021]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1019,35700.200000000004]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1023,35453.4]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1017,484608.3]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1021,279.6379]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1133,968.4375]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1019,35700.200000000004]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1023,35500.0]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1017,484345.8]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1021,279.7001]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1133,967.6375]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1019,35706.740000000005]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1023,35600.1]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1017,484668.8]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1021,279.2894]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1133,967.9063]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1019,36000.0]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1023,35600.1]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1017,484883.30000000005]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1021,279.2627]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1133,968.6625]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1019,36053.39]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1023,35746.78999999999]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1017,484714.60000000003]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1021,279.7755]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1133,968.5292]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1019,35760.12]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1023,35700.200000000004]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1017,484514.6]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1021,279.4536]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1133,968.425]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1019,36153.48]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1023,35746.78999999999]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1017,484656.3]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1021,279.3649]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1133,968.048]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1019,36100.1]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1023,35906.689999999995]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1017,484772.89999999997]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1021,279.3582]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1133,968.6771]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1019,36200.200000000004]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1023,36046.71]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1017,484595.8]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1021,279.5669]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1133,968.3437]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1019,36140.02]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1023,36000.0]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1017,484781.3]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1021,279.6512]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1133,966.8271]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1019,36260.12]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1023,35946.74]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1017,484506.3]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1021,279.447]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1133,966.548]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1019,36200.200000000004]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1023,36253.450000000004]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1017,484583.3]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1021,279.3293]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1133,966.6687]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1019,36253.450000000004]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1023,36246.78999999999]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1017,484710.39999999997]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1021,279.6912]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1133,966.7729]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1019,36506.79]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1023,36406.689999999995]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1017,484797.9]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1021,279.8244]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1133,968.6646]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1019,36700.200000000004]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1023,36393.36]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1017,485104.2]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1021,279.6735]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1133,968.9188]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1019,36400.149999999994]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1023,36446.74]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1017,484866.69999999995]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1021,279.5269]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1133,967.0917]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1019,36240.119999999995]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1023,36506.79]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1017,484947.9]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1021,279.6378]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1133,968.6458]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1019,36353.44]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1023,36506.79]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1017,485081.2]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1021,279.9642]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1133,968.7874]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1019,36800.049999999996]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1023,36600.1]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1017,485020.8]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1021,279.9043]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1133,967.8625]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1019,36806.840000000004]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1023,36553.39]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1017,487168.8]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1021,279.5802]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1133,971.6792]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1019,36640.02]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1023,36700.200000000004]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1017,485066.7]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1021,279.6934]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1133,969.4042]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1019,36593.43]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1023,36706.740000000005]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1017,486920.8]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1021,280.0575]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1133,971.4166]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1019,36613.43]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1023,37000.0]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1017,487389.6]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1021,280.1196]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1133,971.9938]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1019,37100.1]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1023,36846.76]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1017,487095.8]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1021,280.0575]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1133,971.6229]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1019,36986.780000000006]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1023,37006.79]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1017,487510.4]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1021,279.7023]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1133,971.9416]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1019,37200.200000000004]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1023,37200.200000000004]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1017,486904.2]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1021,279.7289]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1133,971.2709]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1019,37153.48]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1023,37100.1]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1017,485147.89999999997]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1021,279.9488]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1133,969.5854]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1019,37340.1]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1023,37153.48]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1017,487200.0]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1021,279.9754]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1133,971.875]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1019,37306.840000000004]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1023,37246.78999999999]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1017,485493.7]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1021,280.0353]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1133,970.0437]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1019,37400.149999999994]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1023,37360.09]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1017,484868.7]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1021,279.4737]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1133,966.9645]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1019,37553.39]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1023,37446.74]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1017,484870.8]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1021,279.5757]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1133,967.0166]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1019,37793.509999999995]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1023,37400.149999999994]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1017,487318.8]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1021,279.8843]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1133,972.2792]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1019,37560.17]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1023,37446.74]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1017,487495.8]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1021,280.4038]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1133,972.6708]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1019,37500.0]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1023,37700.200000000004]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1017,487245.8]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1021,280.1241]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1133,972.2645]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1019,37500.0]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1023,37746.78999999999]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1017,487362.5]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1021,280.1441]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1133,972.3583]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1019,37546.71]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1023,37646.810000000005]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1017,485243.7]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1021,280.0175]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1133,968.1604]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1019,38166.81]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1023,37760.12]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1017,484272.89999999997]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1021,279.5002]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1133,967.7875]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1019,38100.1]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1023,37900.149999999994]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1017,486822.9]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1021,279.8377]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1133,970.8229]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1019,37900.149999999994]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1023,38006.79]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1017,484468.8]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1021,279.7534]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1133,967.9063]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1019,37840.1]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1023,38000.0]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1017,485735.4]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1021,279.4869]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1133,969.4187]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1019,37913.48]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1023,38000.0]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1017,483466.7]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1021,278.9963]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1133,964.5438]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1019,38200.200000000004]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1023,38153.48]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1017,482106.3]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1021,278.3526]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1133,963.4105]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1019,38040.170000000006]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1023,37953.4]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1017,483766.7]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1021,278.186]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1133,964.5625]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1019,37693.41]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1023,38000.0]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1017,482485.4]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1021,278.1217]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1133,963.9896]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1019,37960.079999999994]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1023,38000.0]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1017,482639.6]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1021,278.0595]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1133,963.1521]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1019,37986.780000000006]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1023,37946.74]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1017,485714.60000000003]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1021,278.8809]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1133,968.8479]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1019,37346.76]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1023,38053.39]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1017,482995.8]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1021,278.5035]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1133,965.4895]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1019,37440.07]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1023,38146.810000000005]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1017,482352.10000000003]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1021,278.4037]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1133,963.6125]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1019,37320.05]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1023,38153.48]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1017,480958.3]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1021,277.9774]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1133,960.7687]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1019,37746.78999999999]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1023,38200.200000000004]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1017,480539.60000000003]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1021,277.3669]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1133,959.7959]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1019,37493.46]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1023,38146.810000000005]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1017,481329.2]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1021,277.3313]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1133,961.0021]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1019,37793.509999999995]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1023,38153.48]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1017,482408.3]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1021,277.8974]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1133,963.7271]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1019,37340.1]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1023,38093.43]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1017,484068.8]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1021,278.3082]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1133,966.7605]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1019,37853.44]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1023,38046.71]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1017,487372.9]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1021,279.1829]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1133,971.8]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1019,37546.71]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1023,38053.39]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1017,484666.7]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1021,279.9643]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1133,968.2438]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1019,37760.12]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1023,38100.1]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1017,483266.7]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1021,279.1539]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1133,965.1084]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1019,37946.74]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1023,38200.200000000004]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1017,483010.4]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1021,278.5546]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1133,964.8604]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1019,38106.77]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1023,38300.049999999996]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1017,485137.5]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1021,278.5701]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1133,967.5729]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1019,38093.43]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1023,38300.049999999996]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1017,484191.7]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1021,279.0319]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1133,967.575]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1019,38413.48]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1023,38293.509999999995]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1017,485025.0]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1021,279.2983]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1133,967.5417]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1019,38393.36]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1023,38500.0]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1017,486400.0]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1021,280.2861]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1133,971.3229]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1019,38253.450000000004]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1023,38246.78999999999]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1017,487802.1]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1021,280.5547]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1133,972.8167]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1019,38393.36]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1023,38206.740000000005]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1017,484600.0]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1021,280.1685]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1133,968.2979]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1019,38600.1]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1023,38553.39]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1017,485825.0]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1021,278.963]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1133,968.7063]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1019,38653.48]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1023,38606.77]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1017,485739.6]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1021,278.7567]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1133,968.6792]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1019,38446.74]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1023,38646.810000000005]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1017,487683.3]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1021,279.5336]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1133,972.3895]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1019,38353.44]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1023,38600.1]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1017,485447.9]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1021,280.1041]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1133,969.8208]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1019,38346.76]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1023,38646.810000000005]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1017,487166.7]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1021,280.1707]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1133,971.8084]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1019,38553.39]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1023,38500.0]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1017,484785.39999999997]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1021,279.74]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1133,968.6229]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1019,38486.780000000006]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1023,38660.03]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1017,487910.39999999997]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1021,279.9865]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1133,973.3271]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1019,38346.76]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1023,38846.76]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1017,486085.39999999997]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1021,280.2218]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1133,971.45]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1019,38406.689999999995]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1023,38853.44]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1017,486020.8]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1021,280.3816]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1133,971.4271]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1019,38853.44]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1023,38946.74]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1017,487839.60000000003]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1021,280.5015]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1133,973.1083]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1019,38946.74]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1023,39100.1]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1017,487747.9]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1021,280.4194]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1133,972.7]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1019,33020.049999999996]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1023,39046.71]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1017,487354.2]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1021,280.335]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1133,972.3188]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1019,32293.51]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1023,39533.33]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1017,487716.7]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1021,280.0841]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1133,972.4]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1019,32146.81]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1023,33606.69]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1017,484250.0]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1021,279.7312]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1133,967.3229]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1019,32046.71]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1023,32700.2]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1017,484229.2]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1021,278.6767]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1133,967.4938]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1019,32000.0]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1023,32546.71]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1017,484327.1]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1021,279.2583]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1133,967.8625]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1019,32000.0]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1023,32446.75]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1017,484908.3]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1021,279.4648]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1133,968.5937]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1019,32000.0]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1023,32400.149999999998]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1017,484772.89999999997]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1021,279.6068]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1133,968.075]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1019,32000.0]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1023,32400.149999999998]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1017,487181.2]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1021,279.7645]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1133,971.1916]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1019,32000.0]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1023,32400.149999999998]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1017,487758.30000000005]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1021,279.669]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1133,972.5979]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1019,32100.1]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1023,32400.149999999998]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1017,487287.5]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1021,280.1618]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1133,971.6917]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1019,32100.1]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1023,32453.4]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1017,485525.0]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1021,278.9653]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1133,968.0479]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1019,32200.2]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1023,32500.0]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1017,483152.10000000003]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1021,278.4925]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1133,965.2708]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1019,32200.2]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1023,32500.0]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1017,483483.3]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1021,278.7166]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1133,965.8312]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1019,32253.45]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1023,32500.0]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1017,484422.9]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1021,278.5789]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1133,967.5625]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1019,32300.05]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1023,32500.0]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1017,484731.3]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1021,279.2738]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1133,967.2126]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1019,32353.44]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1023,32500.0]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1017,485529.2]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1021,279.2938]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1133,968.6292]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1019,32400.149999999998]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1023,32600.1]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1017,482825.0]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1021,278.2216]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1133,964.6271]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1019,32353.44]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1023,32653.480000000003]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1017,485891.7]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1021,278.6122]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1133,968.6521]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1019,32400.149999999998]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1023,32600.1]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1017,484575.0]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1021,279.0052]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1133,968.0792]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1019,32453.4]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1023,32600.1]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1017,484554.19999999995]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1021,279.4159]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1133,967.7855]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1019,32500.0]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1023,32700.2]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1017,484170.8]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1021,279.1873]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1133,967.6729]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1019,32453.4]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1023,32700.2]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1017,485939.6]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1021,278.9941]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1133,968.9042]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1019,32500.0]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1023,32800.049999999996]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1017,486877.1]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1021,279.2827]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1133,971.2334]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1019,32500.0]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1023,32800.049999999996]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1017,487487.5]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1021,280.0863]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1133,972.075]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1019,32600.1]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1023,32800.049999999996]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1017,487341.7]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1021,279.7712]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1133,972.0542]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1019,32653.480000000003]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1023,32853.44]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1017,485322.9]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1021,279.9464]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1133,969.525]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1019,32700.2]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1023,32946.75]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1017,485050.0]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1021,279.629]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1133,967.6062]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1019,32700.2]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1023,32900.149999999994]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1017,484847.89999999997]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1021,279.6757]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1133,969.1562]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1019,32753.45]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1023,32953.4]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1017,485058.3]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1021,279.8688]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1133,969.2146]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1019,32746.8]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1023,32946.75]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1017,485089.60000000003]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1021,279.7289]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1133,969.2771]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1019,32753.45]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1023,33000.0]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1017,484681.2]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1021,279.7045]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1133,968.5458]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1019,32800.049999999996]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1023,33053.39]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1017,484387.5]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1021,279.5447]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1133,967.7604]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1019,32800.049999999996]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1023,33053.39]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1017,484137.5]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1021,279.0941]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1133,967.3833]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1019,32853.44]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1023,33100.1]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1017,484416.7]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1021,279.6867]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1133,967.6813]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1019,32900.149999999994]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1023,33053.39]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1017,484677.1]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1021,279.3515]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1133,969.8146]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1019,32900.149999999994]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1023,33100.1]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1017,485050.0]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1021,279.5513]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1133,969.6417]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1019,32900.149999999994]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1023,33100.1]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1017,485035.39999999997]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1021,279.871]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1133,970.9041]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1019,32900.149999999994]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1023,33100.1]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1017,484266.7]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1021,279.3537]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1133,967.5021]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1019,32900.149999999994]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1023,33146.810000000005]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1017,485560.4]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1021,279.1473]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1133,968.4541]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1019,32953.4]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1023,33146.810000000005]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1017,485085.39999999997]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1021,278.892]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1133,967.575]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1019,33000.0]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1023,33200.200000000004]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1017,483139.6]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1021,278.4102]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1133,965.4667]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1019,33000.0]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1023,33200.200000000004]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1017,485062.5]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1021,278.9342]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1133,967.6292]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1019,33000.0]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1023,33200.200000000004]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1017,483691.7]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1021,278.71]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1133,965.9438]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1019,33000.0]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1023,33200.200000000004]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1017,483150.0]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1021,278.5967]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1133,965.5021]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1019,33000.0]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1023,33153.48]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1017,483089.60000000003]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1021,278.5568]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1133,964.7521]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1019,33000.0]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1023,33200.200000000004]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1017,484102.10000000003]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1021,278.6722]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1133,966.7646]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1019,33000.0]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1023,33200.200000000004]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1017,484085.39999999997]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1021,279.0452]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1133,967.3583]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1019,33000.0]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1023,33200.200000000004]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1017,484560.4]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1021,279.1962]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1133,966.9187]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1019,33000.0]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1023,33200.200000000004]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1017,485106.3]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1021,279.5313]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1133,967.7917]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1019,33053.39]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1023,33200.200000000004]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1017,486893.7]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1021,279.7644]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1133,969.1333]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1019,33100.1]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1023,33200.200000000004]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1017,485156.3]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1021,279.5202]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1133,967.3355]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1019,33100.1]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1023,33253.450000000004]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1017,487266.7]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1021,279.7733]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1133,971.7209]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1019,33100.1]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1023,33300.049999999996]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1017,487472.89999999997]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1021,279.9265]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1133,972.0687]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1019,33200.200000000004]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1023,33246.8]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1017,487031.3]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1021,279.8577]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1133,971.1771]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1019,33146.810000000005]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1023,33300.049999999996]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1017,484679.19999999995]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1021,279.7533]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1133,967.9167]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1019,33153.48]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1023,33300.049999999996]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1017,485031.3]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1021,279.3782]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1133,967.5771]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1019,33100.1]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1023,33300.049999999996]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1017,484872.9]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1021,279.7578]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1133,968.7729]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1019,33100.1]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1023,33200.200000000004]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1017,484783.3]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1021,279.4781]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1133,968.1833]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1019,33200.200000000004]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1023,33200.200000000004]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1017,485025.0]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1021,279.4825]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1133,968.8104]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1019,33200.200000000004]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1023,33253.450000000004]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1017,486881.3]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1021,279.6535]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1133,969.6334]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1019,33200.200000000004]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1023,33246.8]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1017,487302.1]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1021,279.7001]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1133,969.7375]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1019,33200.200000000004]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1023,33200.200000000004]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1017,485143.7]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1021,279.9776]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1133,967.7604]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1019,33200.200000000004]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1023,33246.8]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1017,486997.9]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1021,279.729]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1133,970.8583]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1019,33246.8]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1023,33253.450000000004]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1017,485018.7]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1021,279.638]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1133,969.1916]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1019,33300.049999999996]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1023,33300.049999999996]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1017,484991.69999999995]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1021,279.8355]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1133,967.598]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1019,33300.049999999996]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1023,33300.049999999996]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1017,485193.8]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1021,279.5625]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1133,968.8646]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1019,33300.049999999996]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1023,33400.149999999994]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1017,484941.7]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1021,279.7067]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1133,968.3271]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1019,33400.149999999994]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1023,33400.149999999994]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1017,485395.8]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1021,279.8532]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1133,970.1271]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1019,33353.44]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1023,33453.4]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1017,485152.10000000003]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1021,279.6602]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1133,969.6521]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1019,33353.44]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1023,33400.149999999994]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1017,487468.8]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1021,279.9576]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1133,971.9542]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1019,33400.149999999994]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1023,33400.149999999994]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1017,487279.2]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1021,279.8599]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1133,971.5188]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1019,33400.149999999994]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1023,33400.149999999994]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1017,487664.60000000003]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1021,279.9199]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1133,972.1084]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1019,33400.149999999994]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1023,33453.4]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1017,487350.0]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1021,280.0775]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1133,971.6958]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1019,33400.149999999994]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1023,33500.0]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1017,486035.39999999997]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1021,279.8754]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1133,970.6833]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1019,33453.4]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1023,33546.71]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1017,485814.6]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1021,280.1196]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1133,970.2209]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1019,33500.0]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1023,33500.0]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1017,485183.3]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1021,279.7267]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1133,970.6687]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1019,33500.0]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1023,33553.39]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1017,485633.30000000005]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1021,279.729]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1133,969.7562]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1019,33500.0]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1023,33600.1]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1017,485010.4]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1021,279.931]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1133,968.775]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1019,33553.39]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1023,33553.39]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1017,484825.0]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1021,279.4359]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1133,968.7208]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1019,33553.39]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1023,33600.1]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1017,484733.3]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1021,279.6846]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1133,968.3666]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1019,33600.1]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1023,33600.1]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1017,485302.1]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1021,279.6535]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1133,968.9063]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1019,33600.1]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1023,33653.48]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1017,485175.0]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1021,279.649]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1133,968.9417]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1019,33600.1]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1023,33646.810000000005]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1017,484829.2]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1021,279.7178]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1133,968.5459]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1019,33600.1]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1023,33700.200000000004]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1017,485102.10000000003]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1021,279.6046]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1133,969.6188]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1019,33600.1]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1023,33700.200000000004]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1017,485314.6]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1021,279.7201]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1133,967.8938]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1019,33646.810000000005]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1023,33646.810000000005]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1017,484593.8]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1021,279.6024]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1133,967.7167]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1019,33700.200000000004]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1023,33700.200000000004]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1017,484752.1]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1021,279.1295]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1133,967.8729]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1019,33700.200000000004]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1023,33700.200000000004]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1017,484316.7]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1021,279.3515]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1133,967.6584]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1019,33700.200000000004]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1023,33700.200000000004]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1017,486856.3]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1021,279.3204]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1133,969.173]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1019,33700.200000000004]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1023,33700.200000000004]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1017,487004.2]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1021,279.6579]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1133,969.2271]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1019,33700.200000000004]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1023,33700.200000000004]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1017,485195.80000000005]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1021,279.7644]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1133,968.9187]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1019,33700.200000000004]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1023,33700.200000000004]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1017,484522.89999999997]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1021,279.5868]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1133,968.2916]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1019,33753.450000000004]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1023,33700.200000000004]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1017,487445.80000000005]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1021,279.9376]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1133,971.8125]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1019,33753.450000000004]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1023,33700.200000000004]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1017,487775.0]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1021,280.0087]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1133,972.8229]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1019,33800.049999999996]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1023,33753.450000000004]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1017,487637.5]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1021,280.1286]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1133,972.2125]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1019,33700.200000000004]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1023,33800.049999999996]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1017,484941.7]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1021,279.7578]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1133,968.3605]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1019,33800.049999999996]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1023,33800.049999999996]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1017,484950.0]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1021,279.629]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1133,967.4979]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1019,33800.049999999996]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1023,33800.049999999996]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1017,484672.9]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1021,279.7178]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1133,968.35]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1019,33800.049999999996]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1023,33800.049999999996]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1017,484329.2]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1021,279.2983]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1133,967.8584]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1019,33800.049999999996]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1023,33746.8]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1017,485822.9]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1021,279.3316]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1133,968.6521]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1019,33800.049999999996]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1023,33700.200000000004]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1017,483062.5]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1021,278.5213]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1133,964.9583]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1019,33800.049999999996]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1023,33700.200000000004]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1017,483064.6]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1021,278.2882]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1133,963.5563]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1019,33800.049999999996]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1023,33700.200000000004]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1017,483010.4]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1021,278.1993]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1133,963.3979]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1019,33800.049999999996]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1023,33700.200000000004]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1017,483518.7]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1021,278.4147]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1133,965.5604]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1019,33846.76]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1023,33700.200000000004]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1017,485547.9]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1021,278.6877]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1133,967.5875]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1019,33853.44]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1023,33800.049999999996]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1017,482716.7]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1021,278.4879]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1133,964.0125]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1019,33900.149999999994]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1023,33800.049999999996]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1017,483087.5]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1021,278.1261]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1133,963.3958]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1019,33900.149999999994]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1023,33753.450000000004]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1017,482647.89999999997]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1021,278.4058]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1133,964.0687]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1019,33900.149999999994]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1023,33800.049999999996]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1017,482081.2]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1021,277.9218]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1133,963.1354]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1019,33900.149999999994]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1023,33800.049999999996]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1017,482097.89999999997]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1021,277.9396]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1133,962.85]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1019,33900.149999999994]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1023,33800.049999999996]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1017,483800.0]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1021,277.6355]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1133,964.5229]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1019,33900.149999999994]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1023,33800.049999999996]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1017,481047.9]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1021,277.7798]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1133,960.4521]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1019,33900.149999999994]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1023,33746.8]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1017,480629.2]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1021,276.7497]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1133,960.0271]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1019,33900.149999999994]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1023,33700.200000000004]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1017,480352.10000000003]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1021,276.8319]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1133,959.3875]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1019,33900.149999999994]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1023,33700.200000000004]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1017,480237.5]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1021,276.8852]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1133,959.0938]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1019,33900.149999999994]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1023,33700.200000000004]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1017,480668.8]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1021,276.7453]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1133,960.0834]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1019,33946.75]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1023,33700.200000000004]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1017,481143.7]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1021,277.1271]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1133,959.5354]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1019,33900.149999999994]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1023,33700.200000000004]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1017,483485.4]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1021,277.5045]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1133,964.0979]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1019,33953.4]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1023,33700.200000000004]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1017,481631.3]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1021,277.8553]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1133,962.0355]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1019,33946.75]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1023,33800.049999999996]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1017,482543.8]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1021,277.6421]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1133,963.5334]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1019,34000.0]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1023,33800.049999999996]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1017,482350.0]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1021,277.8087]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1133,963.3792]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1019,34000.0]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1023,33800.049999999996]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1017,481145.8]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1021,277.54]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1133,960.85]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1019,34000.0]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1023,33800.049999999996]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1017,481166.7]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1021,276.9896]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1133,960.9605]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1019,33946.75]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1023,33746.8]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1017,481177.1]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1021,277.1715]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1133,961.0063]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1019,34000.0]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1023,33800.049999999996]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1017,482722.89999999997]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1021,277.7442]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1133,964.1437]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1019,34000.0]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1023,33800.049999999996]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1017,483016.7]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1021,278.388]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1133,964.8229]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1019,34000.0]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1023,33800.049999999996]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1017,482843.8]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1021,278.3615]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1133,964.4959]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1019,34000.0]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1023,33800.049999999996]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1017,484260.4]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1021,278.4525]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1133,967.0771]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1019,34000.0]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1023,33853.44]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1017,483085.39999999997]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1021,279.0496]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1133,964.5979]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1019,34000.0]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1023,33900.149999999994]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1017,483525.0]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1021,277.8242]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1133,964.1583]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1019,34000.0]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1023,33900.149999999994]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1017,482427.1]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1021,277.8286]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1133,963.1729]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1019,34000.0]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1023,33900.149999999994]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1017,481404.2]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1021,278.0639]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1133,961.7625]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1019,34000.0]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1023,33846.76]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1017,481154.2]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1021,277.2137]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1133,961.1021]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1019,33946.75]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1023,33800.049999999996]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1017,484412.5]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1021,278.2238]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1133,966.2333]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1019,33900.149999999994]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1023,33800.049999999996]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1017,487695.80000000005]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1021,279.8]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1133,972.4395]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1019,33900.149999999994]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1023,33800.049999999996]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1017,486385.4]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1021,280.3195]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1133,971.6646]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1019,34000.0]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1023,33900.149999999994]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1017,486085.39999999997]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1021,280.3549]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1133,970.9312]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1019,34000.0]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1023,33953.4]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1017,485135.4]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1021,279.8555]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1133,968.8875]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1019,34053.39]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1023,34000.0]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1017,484693.8]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1021,279.4137]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1133,968.0271]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1019,34046.71]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1023,34000.0]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1017,483722.89999999997]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1021,278.7877]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1133,966.0812]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1019,34000.0]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1023,34000.0]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1017,482843.8]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1021,278.6566]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1133,964.1438]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1019,34000.0]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1023,34000.0]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1017,483150.0]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1021,278.1527]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1133,963.5146]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1019,34000.0]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1023,33953.4]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1017,485897.89999999997]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1021,278.8942]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1133,968.7625]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1019,34000.0]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1023,33946.75]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1017,485210.39999999997]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1021,278.7721]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1133,965.3687]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1019,33946.75]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1023,33953.4]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1017,483412.5]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1021,278.6433]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1133,965.3604]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1019,33900.149999999994]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1023,34000.0]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1017,482433.3]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1021,278.428]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1133,963.4021]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1019,33946.75]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1023,34000.0]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1017,483287.5]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1021,278.0884]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1133,965.3229]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1019,34000.0]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1023,34000.0]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1017,487366.69999999995]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1021,279.7845]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1133,971.8042]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1019,34000.0]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1023,34000.0]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1017,487895.8]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1021,280.1308]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1133,972.5021]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1019,34000.0]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1023,34053.39]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1017,486550.0]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1021,280.2618]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1133,971.8458]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1019,34000.0]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1023,34100.1]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1017,486652.10000000003]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1021,280.5814]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1133,972.0042]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1019,34053.39]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1023,34200.200000000004]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1017,486675.0]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1021,280.5303]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1133,972.4021]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1019,34100.1]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1023,34200.200000000004]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1017,487043.8]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1021,280.8523]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1133,972.8917]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1019,34100.1]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1023,34300.049999999996]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1017,486768.7]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1021,280.5726]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1133,972.0749]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1019,34100.1]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1023,34300.049999999996]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1017,486779.2]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1021,280.8434]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1133,972.4105]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1019,34100.1]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1023,34300.049999999996]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1017,486520.8]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1021,280.4106]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1133,972.0646]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1019,34100.1]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1023,34200.200000000004]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1017,486575.0]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1021,280.6858]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1133,972.2104]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1019,34100.1]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1023,34253.450000000004]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1017,486589.60000000003]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1021,280.6081]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1133,972.0584]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1019,34100.1]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1023,34300.049999999996]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1017,486602.10000000003]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1021,280.5903]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1133,971.8854]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1019,34100.1]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1023,34300.049999999996]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1017,486495.8]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1021,280.5814]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1133,971.6854]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1019,34100.1]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1023,34300.049999999996]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1017,486415.2]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1021,280.4527]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1133,971.384]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1020,3001160.0]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1130,841683425.132]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1020,3001161.0]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1130,841855071.8778]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1020,3001162.0]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1130,841926479.927]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1020,3001163.0]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1130,841255700.4137]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1020,3001164.0]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1130,841184553.0204]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1020,3001166.0]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1130,841999029.8118]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1020,3001167.0]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1130,841870860.4215]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1020,3001167.0]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1130,841257121.77]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1020,3001168.0]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1130,841086035.3872]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1020,3001168.0]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1130,841428468.656]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1020,3001169.0]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1130,841400237.9175]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1020,3001170.0]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1130,841072190.277]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1020,3001172.0]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1130,841044239.6392]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1020,3001172.0]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1130,841372867.9732]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1020,3001174.0]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1130,841930146.4464]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1020,3001175.0]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1130,842244349.885]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1020,3001175.0]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1130,842058577.1525]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1020,3001176.0]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1130,841887490.5792]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1020,3001177.0]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1130,842230505.5118]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1020,3001178.0]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1130,842373942.3358]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1020,3001179.0]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1130,841774587.4527]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1020,3001180.0]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1130,841217848.926]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1020,3001181.0]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1130,840861288.8008]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1020,3001182.0]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1130,841146981.3858]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1020,3001182.0]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1130,841146981.3858]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1020,3001183.0]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1130,840890360.3929]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1020,3001184.0]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1130,840490882.8704]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1020,3001185.0]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1130,840191344.542]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1020,3001186.0]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1130,840477037.2838]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1020,3001187.0]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1130,840462911.6345]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1020,3001188.0]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1130,840406169.106]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1020,3001189.0]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1130,841006086.6927]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1020,3001189.0]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1130,841734175.1441]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1020,3001189.0]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1130,842105422.2234]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1020,3001190.0]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1130,842191236.729]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1020,3001191.0]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1130,841963426.8321]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1020,3001192.0]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1130,842192098.0864]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1020,3001194.0]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1130,841807005.8958]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1020,3001194.0]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1130,840436360.596]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1020,3001195.0]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1130,838994566.4325]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1020,3001196.0]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1130,840051567.0976]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1020,3001196.0]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1130,840836679.9712]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1020,3001197.0]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1130,840494523.5607]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1020,3001198.0]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1130,840094743.9204]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1020,3001199.0]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1130,839452467.1343]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1020,3001200.0]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1130,839310189.84]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1020,3001201.0]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1130,838139700.9881]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1020,3001201.0]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1130,837026255.4171]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1020,3001202.0]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1130,836498322.7622]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1020,3001203.0]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1130,837683476.4277]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1020,3001203.0]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1130,837940679.5248]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1020,3001204.0]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1130,837298400.95]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1020,3001204.0]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1130,837469769.6984]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1020,3001205.0]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1130,835771066.5925]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1020,3001206.0]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1130,834457717.2048]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1020,3001207.0]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1130,834957696.2111]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1020,3001207.0]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1130,835014719.1441]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1020,3001208.0]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1130,836342731.7896]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1020,3001208.0]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1130,837899158.2584]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1020,3001209.0]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1130,838199258.2248]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1020,3001210.0]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1130,837799776.34]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1020,3001211.0]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1130,837614280.5331]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1020,3001211.0]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1130,836329462.104]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1020,3001212.0]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1130,835130456.4528]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1020,3001212.0]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1130,835116050.6352]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1020,3001213.0]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1130,836515494.3954]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1020,3001214.0]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1130,836073094.0562]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1020,3001214.0]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1130,836601607.8416]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1020,3001215.0]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1130,837801172.11]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1020,3001216.0]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1130,837630081.8304]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1020,3001216.0]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1130,836530736.4096]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1020,3001217.0]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1130,836944882.9645]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1020,3001218.0]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1130,837230877.7866]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1020,3001219.0]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1130,837659430.7016]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1020,3001219.0]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1130,838016275.6407]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1020,3001219.0]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1130,836831394.3795]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1020,3001220.0]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1130,836103277.116]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1020,3001221.0]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1130,836103555.7038]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1020,3001222.0]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1130,836389550.626]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1020,3001222.0]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1130,835804012.2138]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1020,3001223.0]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1130,835604409.2499]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1020,3001224.0]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1130,836475642.876]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1020,3001224.0]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1130,837189634.0656]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1020,3001225.0]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1130,835462107.7825]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1020,3001225.0]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1130,834462699.8575]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1020,3001226.0]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1130,834805717.9074]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1020,3001226.0]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1130,834234884.7222]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1020,3001227.0]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1130,834549391.1538]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1020,3001228.0]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1130,834878003.5664]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1020,3001229.0]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1130,835963226.0287]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1020,3001229.0]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1130,836848588.5837]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1020,3001230.0]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1130,836805949.83]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1020,3001230.0]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1130,836006422.158]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1020,3001231.0]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1130,835407054.7588]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1020,3001232.0]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1130,834893222.072]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1020,3001232.0]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1130,836963471.9056]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1020,3001233.0]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1130,840118947.0318]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1020,3001234.0]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1130,841561319.8934]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1020,3001235.0]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1130,841732970.817]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1020,3001236.0]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1130,842118609.9816]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1020,3001237.0]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1130,842675920.1594]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1020,3001237.0]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1130,842233237.7019]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1020,3001239.0]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1130,841805822.2779]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1020,3001240.0]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1130,841349013.912]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1020,3001241.0]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1130,841006552.5236]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1020,3001242.0]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1130,841292550.9816]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1020,3001243.0]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1130,841335448.947]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1020,3001243.0]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1130,839722280.8345]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1020,3001244.0]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1130,838380404.3092]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1020,3001244.0]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1130,838094685.8804]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1020,3001245.0]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1130,838009429.647]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1020,3001246.0]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1130,839037335.498]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1020,3001247.0]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1130,840151377.8227]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1020,3001248.0]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1130,840066122.1888]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1020,3001249.0]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1130,839980566.373]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1020,3001250.0]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1130,839195719.25]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1020,3001250.0]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1130,837653677.0]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1020,3001251.0]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1130,836725969.2924]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1020,3001251.0]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1130,836340608.664]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1020,3001252.0]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1130,836212433.7424]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1020,3001253.0]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1130,837297665.3231]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1020,3001253.0]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1130,835941399.0924]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1020,3001254.0]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1130,835570422.5034]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1020,3001254.0]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1130,836969607.1182]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1020,3001255.0]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1130,836969885.9915]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1020,3001256.0]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1130,837056000.7864]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1020,3001256.0]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1130,838340538.3544]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1020,3001257.0]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1130,839111840.6076]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1020,3001258.0]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1130,838655628.8526]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1020,3001258.0]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1130,837970141.5254]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1020,3001259.0]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1130,836799629.5958]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1020,3001260.0]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1130,836857232.478]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1020,3001261.0]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1130,837128825.3077]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1020,3001261.0]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1130,837485675.2406]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1020,3001262.0]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1130,838142630.4108]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1020,3001262.0]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1130,837856910.2684]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1020,3001263.0]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1130,837514745.3283]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1020,3001264.0]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1130,837115256.0176]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1020,3001264.0]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1130,837158174.0928]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1020,3001265.0]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1130,835815987.1935]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1020,3001265.0]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1130,834502633.6295]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1020,3001266.0]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1130,834645771.9414]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1020,3001267.0]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1130,834189257.2019]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1020,3001267.0]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1130,832975844.9538]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1020,3001267.0]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1130,832418809.7986]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1020,3001268.0]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1130,832818856.052]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1020,3001268.0]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1130,832547541.4248]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1020,3001269.0]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1130,832119237.6102]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1020,3001269.0]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1130,831491072.0085]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1020,3001270.0]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1130,831020449.792]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1020,3001270.0]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1130,831420218.956]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1020,3001271.0]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1130,831605974.5266]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1020,3001271.0]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1130,832662722.0457]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1020,3001271.0]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1130,833519284.7891]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1020,3001272.0]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1130,834718870.8024]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1020,3001273.0]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1130,837503429.8862]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1020,3001274.0]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1130,840915557.2188]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1020,3001275.0]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1130,842415274.395]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1020,3001275.0]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1130,840073679.64]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1020,3001276.0]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1130,837118603.0684]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1020,3001276.0]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1130,838560416.0588]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1020,3001277.0]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1130,840317042.7605]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1020,3001278.0]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1130,841059538.7964]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1020,3001279.0]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1130,839675028.8996]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1020,3001280.0]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1130,838390460.704]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1020,3001281.0]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1130,840346374.7479]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1020,3001282.0]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1130,843088325.8508]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1020,3001283.0]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1130,843317004.3965]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1020,3001284.0]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1130,843459846.372]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1020,3001284.0]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1130,844359331.1868]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1020,3001285.0]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1130,844616822.644]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1020,3001286.0]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1130,844902526.361]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1020,3001287.0]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1130,843803436.4464]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1020,3001288.0]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1130,842361598.7096]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1020,3001289.0]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1130,840534394.5042]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1020,3001290.0]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1130,840106390.479]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1020,3001291.0]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1130,840963538.9746]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1020,3001291.0]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1130,841163424.9552]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1020,3001292.0]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1130,841120786.7468]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1020,3001293.0]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1130,841749237.6246]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1020,3001294.0]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1130,841992022.642]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1020,3001295.0]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1130,841992303.185]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1020,3001296.0]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1130,841321493.9424]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1020,3001297.0]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1130,840037219.1458]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1020,3001298.0]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1130,840951094.1484]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1020,3001299.0]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1130,842079262.5084]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1020,3001299.0]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1130,841208285.5386]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1020,3001300.0]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1130,840523369.03]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1020,3001300.0]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1130,839381074.25]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1020,3001302.0]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1130,839267283.9888]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1020,3001303.0]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1130,841766148.3707]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1020,3001304.0]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1130,841052418.616]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1020,3001305.0]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1130,840510363.0315]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1020,3001305.0]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1130,841838140.3635]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1020,3001305.0]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1130,842223808.056]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1020,3001306.0]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1130,842224088.6752]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1020,3001307.0]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1130,841710245.4053]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1020,3001308.0]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1130,841896006.6876]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1020,3001309.0]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1130,842381898.9935]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1020,3001310.0]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1130,842539148.178]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1020,3001311.0]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1130,840169593.7362]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1020,3001312.0]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1130,837928193.7376]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1020,3001313.0]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1130,838427891.4081]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1020,3001313.0]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1130,839141903.7708]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1020,3001314.0]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1130,839227720.8114]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1020,3001315.0]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1130,839685100.706]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1020,3001315.0]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1130,840199225.9655]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1020,3001316.0]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1130,840899112.6688]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1020,3001317.0]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1130,840471104.9097]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1020,3001318.0]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1130,838229400.3978]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1020,3001319.0]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1130,837430128.3033]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1020,3001319.0]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1130,839043637.3977]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1020,3001319.0]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1130,840028970.4254]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1020,3001320.0]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1130,839914900.02]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1020,3001321.0]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1130,839543916.4608]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1020,3001322.0]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1130,837959498.1696]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1020,3001323.0]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1130,837046174.6452]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1020,3001323.0]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1130,837874239.6609]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1020,3001324.0]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1130,837688736.8736]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1020,3001325.0]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1130,835932940.7225]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1020,3001325.0]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1130,834976118.3125]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1020,3001326.0]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1130,834933477.5532]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1020,3001326.0]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1130,835390579.503]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1020,3001327.0]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1130,836019035.5846]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1020,3001328.0]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1130,835947882.528]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1020,3001328.0]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1130,836304740.4272]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1020,3001329.0]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1130,836733308.7204]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1020,3001329.0]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1130,836961709.8573]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1020,3001329.0]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1130,836333531.6976]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1020,3001330.0]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1130,835734144.618]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1020,3001331.0]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1130,835905799.0727]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1020,3001331.0]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1130,835406377.5943]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1020,3001332.0]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1130,834935446.8156]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1020,3001332.0]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1130,834249942.5868]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1020,3001333.0]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1130,832765461.1116]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1020,3001334.0]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1130,831866238.777]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1020,3001334.0]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1130,832080233.8912]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1020,3001334.0]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1130,832565849.7324]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1020,3001334.0]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1130,832737225.9038]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1020,3001335.0]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1130,833993862.1905]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1020,3001336.0]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1130,837449278.068]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1020,3001337.0]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1130,841618714.3202]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1020,3001337.0]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1130,843617904.8959]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1020,3001338.0]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1130,843775155.954]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1020,3001339.0]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1130,843389765.0255]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1020,3001339.0]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1130,842218942.6816]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1020,3001340.0]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1130,841534017.374]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1020,3001341.0]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1130,840677715.0387]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1020,3001342.0]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1130,839007448.1822]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1020,3001343.0]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1130,838293708.2266]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1020,3001344.0]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1130,837594674.3808]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1020,3001344.0]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1130,837437403.9552]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1020,3001345.0]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1130,838079970.806]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1020,3001346.0]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1130,838622893.3976]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1020,3001346.0]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1130,838951240.65]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1020,3001347.0]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1130,838808956.1925]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1020,3001347.0]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1130,839265761.2059]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1020,3001348.0]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1130,840251083.2492]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1020,3001349.0]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1130,840008554.073]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1020,3001350.0]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1130,838624011.06]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1020,3001350.0]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1130,836454035.01]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1020,3001351.0]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1130,837510789.2546]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1020,3001351.0]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1130,840623190.2416]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1020,3001352.0]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1130,841737272.0504]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1020,3001352.0]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1130,842022700.6256]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1020,3001354.0]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1130,842123206.8094]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1020,3001355.0]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1130,842266351.8885]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1020,3001356.0]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1130,842723438.9004]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1020,3001357.0]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1130,841967077.5816]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1020,3001358.0]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1130,839697431.055]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1020,3001358.0]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1130,838083900.9942]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1020,3001358.0]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1130,839225917.7132]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1020,3001359.0]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1130,840739782.6723]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1020,3001360.0]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1130,840868220.864]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1020,3001361.0]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1130,840111857.9183]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1020,3001362.0]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1130,839583898.1166]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1020,3001362.0]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1130,839084171.3436]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1020,3001363.0]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1130,840169743.7722]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1020,3001364.0]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1130,840898154.608]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1020,3001364.0]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1130,839555944.6272]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1020,3001365.0]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1130,838742254.164]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1020,3001366.0]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1130,838114647.8504]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1020,3001367.0]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1130,837243630.2547]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1020,3001367.0]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1130,836144529.6593]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1020,3001368.0]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1130,835716513.0336]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1020,3001368.0]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1130,836244753.8016]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1020,3001369.0]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1130,839171967.4716]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1020,3001370.0]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1130,841884885.274]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1020,3001370.0]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1130,841927804.865]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1020,3001371.0]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1130,841713787.4901]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1020,3001372.0]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1130,841956878.928]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1020,3001373.0]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1130,842214076.9808]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1020,3001374.0]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1130,842971304.1132]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1020,3001375.0]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1130,842985691.4375]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1020,3001376.0]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1130,842471836.5952]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1020,3001377.0]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1130,842172279.7281]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1020,3001377.0]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1130,842215199.4192]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1020,3001378.0]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1130,842344239.145]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1020,3001379.0]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1130,842401545.9985]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1020,3001379.0]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1130,842215760.6384]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1020,3001381.0]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1130,842045243.1406]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1020,3001381.0]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1130,842844811.039]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1020,3001382.0]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1130,843387741.7236]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1020,3001383.0]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1130,842888292.4539]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1020,3001384.0]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1130,842317409.912]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1020,3001384.0]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1130,842545815.2344]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1020,3001385.0]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1130,842960287.0835]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1020,3001386.0]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1130,843046407.5802]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1020,3001387.0]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1130,842589577.2258]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1020,3001388.0]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1130,842075420.056]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1020,3001389.0]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1130,842004567.6987]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1020,3001390.0]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1130,842218847.344]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1020,3001391.0]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1130,842519267.0536]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1020,3001391.0]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1130,842419320.7333]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1020,3001392.0]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1130,842248221.9264]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1020,3001393.0]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1130,842248202.4063]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1020,3001394.0]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1130,842420162.7622]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1020,3001394.0]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1130,842320216.342]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1020,3001396.0]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1130,842035044.7288]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1020,3001396.0]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1130,842177911.1784]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1020,3001398.0]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1130,842235498.9312]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1020,3001399.0]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1130,842550026.0209]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1020,3001399.0]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1130,842735512.4791]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1020,3001399.0]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1130,842421566.1437]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1020,3001400.0]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1130,841793353.66]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1020,3001401.0]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1130,841736607.5079]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1020,3001402.0]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1130,842065241.3346]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1020,3001403.0]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1130,842151362.0177]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1020,3001404.0]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1130,842037289.1112]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1020,3001405.0]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1130,841894702.781]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1020,3001405.0]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1130,841909109.525]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1020,3001406.0]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1130,841952310.1358]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1020,3001406.0]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1130,841723903.1392]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1020,3001408.0]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1130,840924588.7936]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1020,3001409.0]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1130,841424603.5688]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1020,3001409.0]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1130,841981364.9383]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1020,3001410.0]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1130,841682104.749]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1020,3001411.0]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1130,840811375.7057]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1020,3001412.0]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1130,840483301.3716]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1020,3001412.0]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1130,840883089.45]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1020,3001413.0]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1130,841111777.1418]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1020,3001414.0]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1130,841269331.474]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1020,3001414.0]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1130,840783702.6888]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1020,3001415.0]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1130,840298654.0125]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1020,3001416.0]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1130,840655802.3424]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1020,3001417.0]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1130,841241358.7438]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1020,3001418.0]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1130,840942097.5088]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1020,3001418.0]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1130,840156626.4182]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1020,3001419.0]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1130,839856764.4381]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1020,3001420.0]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1130,840028425.34]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1020,3001421.0]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1130,840499928.314]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1020,3001422.0]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1130,840585748.875]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1020,3001423.0]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1130,840514895.2124]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1020,3001423.0]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1130,840671869.6353]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1020,3001424.0]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1130,840986398.8192]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1020,3001425.0]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1130,841215087.4575]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1020,3001425.0]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1130,840915245.1]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1020,3001426.0]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1130,840258813.2632]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1020,3001427.0]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1130,840244686.3668]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1020,3001428.0]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1130,840401940.9996]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1020,3001429.0]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1130,840759391.0513]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1020,3001430.0]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1130,841116541.198]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1020,3001431.0]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1130,840474515.2026]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1020,3001432.0]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1130,840131731.5496]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1020,3001432.0]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1130,840717310.9328]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1020,3001432.0]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1130,841060374.6104]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1020,3001433.0]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1130,840946300.2328]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1020,3001434.0]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1130,840175211.8764]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1020,3001435.0]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1130,840232519.066]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1020,3001436.0]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1130,841003867.918]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1020,3001437.0]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1130,841089989.2167]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1020,3001438.0]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1130,840733398.4676]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1019,35900.149999999994]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1023,36153.48]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1017,487889.6]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1021,280.0752]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1133,972.3979]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1019,35900.149999999994]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1023,36146.810000000005]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1017,487731.3]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1021,280.3039]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1133,972.5126]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1019,35900.149999999994]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1023,36100.1]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1017,487781.3]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1021,280.1463]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1133,972.3834]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1019,35953.4]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1023,36200.200000000004]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1017,486204.2]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1021,280.0931]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1133,970.5709]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1019,35946.74]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1023,36146.810000000005]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1017,487952.1]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1021,280.133]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1133,972.3792]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1019,36000.0]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1023,36153.48]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1017,487675.0]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1021,279.9798]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1133,972.1729]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1019,36000.0]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1023,36200.200000000004]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1017,487412.5]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1021,280.204]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1133,971.8979]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1019,36053.39]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1023,36300.049999999996]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1017,485845.8]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1021,279.9821]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1133,967.9958]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1019,36100.1]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1023,36253.450000000004]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1017,485506.3]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1021,280.0486]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1133,969.448]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1019,36100.1]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1023,36300.049999999996]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1017,487270.8]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1021,280.1463]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1133,971.1062]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1019,36153.48]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1023,36300.049999999996]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1017,485252.1]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1021,279.9887]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1133,969.2146]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1019,36200.200000000004]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1023,36300.049999999996]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1017,487512.5]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1021,280.0397]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1133,971.8437]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1019,36200.200000000004]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1023,36300.049999999996]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1017,487506.3]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1021,280.0619]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1133,971.2105]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1019,36200.200000000004]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1023,36300.049999999996]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1017,485322.9]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1021,280.0197]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1133,969.1437]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1019,36200.200000000004]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1023,36346.76]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1017,484839.60000000003]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1021,279.7201]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1133,968.6125]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1019,36200.200000000004]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1023,36300.049999999996]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1017,484654.2]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1021,279.5647]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1133,968.2979]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1019,36200.200000000004]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1023,36300.049999999996]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1017,484600.0]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1021,279.5091]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1133,968.1771]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1019,36200.200000000004]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1023,36300.049999999996]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1017,484808.3]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1021,279.6157]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1133,968.5062]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1019,36200.200000000004]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1023,36300.049999999996]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1017,484493.7]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1021,279.3116]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1133,967.8208]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1019,36200.200000000004]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1023,36253.450000000004]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1017,484764.6]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1021,279.4891]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1133,968.4292]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1019,36200.200000000004]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1023,36300.049999999996]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1017,484666.7]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1021,279.4958]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1133,968.3125]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1019,36253.450000000004]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1023,36300.049999999996]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1017,484941.7]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1021,279.7311]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1133,968.6563]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1019,36300.049999999996]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1023,36300.049999999996]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1017,484954.2]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1021,279.7089]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1133,968.6604]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1019,36300.049999999996]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1023,36300.049999999996]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1017,485116.69999999995]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1021,279.6113]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1133,968.9042]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1019,36300.049999999996]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1023,36300.049999999996]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1017,487229.2]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1021,279.8843]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1133,969.8917]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1019,36400.149999999994]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1023,36300.049999999996]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1017,485141.7]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1021,279.922]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1133,967.1813]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1019,36400.149999999994]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1023,36300.049999999996]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1017,487141.7]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1021,279.7689]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1133,969.475]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1019,36400.149999999994]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1023,36353.44]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1017,485622.9]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1021,280.0198]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1133,968.1375]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1019,36400.149999999994]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1023,36400.149999999994]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1017,485539.60000000003]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1021,279.911]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1133,969.3834]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1019,36500.0]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1023,36400.149999999994]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1017,485656.3]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1021,279.8244]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1133,969.3542]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1019,36500.0]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1023,36400.149999999994]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1017,485452.1]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1021,280.1196]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1133,969.0042]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1019,36500.0]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1023,36400.149999999994]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1017,487422.9]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1021,279.931]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1133,971.5396]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1019,36553.39]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1023,36453.4]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1017,485670.8]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1021,279.8777]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1133,969.4791]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1019,36600.1]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1023,36446.74]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1017,485610.4]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1021,280.0952]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1133,967.7604]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1019,36600.1]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1023,36500.0]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1017,485508.30000000005]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1021,279.8533]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1133,969.3562]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1019,36600.1]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1023,36500.0]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1017,485591.7]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1021,279.8422]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1133,969.0292]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1019,36600.1]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1023,36500.0]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1017,485610.4]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1021,280.0708]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1133,969.4875]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1019,36600.1]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1023,36500.0]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1017,485335.39999999997]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1021,279.7845]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1133,969.2104]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1019,36600.1]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1023,36500.0]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1017,485537.5]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1021,279.8266]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1133,969.0708]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1019,36700.200000000004]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1023,36446.74]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1017,485520.8]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1021,279.9198]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1133,969.3229]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1019,36646.810000000005]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1023,36500.0]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1017,485089.60000000003]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1021,279.7445]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1133,968.6917]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1019,36700.200000000004]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1023,36500.0]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1017,485558.3]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1021,279.6956]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1133,969.0896]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1019,36700.200000000004]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1023,36500.0]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1017,485431.2]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1021,279.8111]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1133,968.9375]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1019,36800.049999999996]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1023,36500.0]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1017,485168.8]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1021,279.6423]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1133,968.8771]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1019,36700.200000000004]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1023,36500.0]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1017,485345.8]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1021,279.6268]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1133,969.0146]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1019,36700.200000000004]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1023,36500.0]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1017,485316.7]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1021,279.9354]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1133,969.0229]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1019,36800.049999999996]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1023,36500.0]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1017,485429.19999999995]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1021,279.5913]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1133,969.0021]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1019,36700.200000000004]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1023,36500.0]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1017,485377.1]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1021,279.7201]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1133,968.8979]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1019,36800.049999999996]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1023,36500.0]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1017,486958.3]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1021,279.9266]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1133,969.4708]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1019,36800.049999999996]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1023,36500.0]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1017,485337.5]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1021,279.7511]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1133,967.4938]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1019,36800.049999999996]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1023,36500.0]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1017,485106.3]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1021,279.9066]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1133,969.0188]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1019,36853.44]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1023,36500.0]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1017,485006.3]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1021,279.8665]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1133,968.9021]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1019,36846.76]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1023,36600.1]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1017,485237.5]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1021,279.7312]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1133,969.0604]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1019,36900.149999999994]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1023,36600.1]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1017,485687.5]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1021,279.8045]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1133,967.925]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1019,36900.149999999994]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1023,36600.1]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1017,485302.1]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1021,279.8532]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1133,967.7583]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1019,36900.149999999994]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1023,36600.1]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1017,485039.60000000003]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1021,279.6201]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1133,968.9771]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1019,36900.149999999994]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1023,36600.1]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1017,485002.1]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1021,279.5846]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1133,967.4688]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1019,37000.0]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1023,36600.1]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1017,484850.0]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1021,279.7955]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1133,968.1562]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1019,37000.0]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1023,36600.1]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1017,484931.2]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1021,279.5912]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1133,968.8229]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1019,37000.0]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1023,36600.1]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1017,484977.10000000003]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1021,279.7179]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1133,967.5229]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1019,37100.1]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1023,36600.1]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1017,485127.1]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1021,279.8488]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1133,967.7083]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1019,37100.1]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1023,36600.1]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1017,484822.9]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1021,279.6624]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1133,968.7292]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1019,37100.1]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1023,36700.200000000004]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1017,485050.0]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1021,279.7001]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1133,967.1125]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1019,37153.48]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1023,36653.48]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1017,484916.7]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1021,279.9088]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1133,968.3855]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1019,37200.200000000004]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1023,36700.200000000004]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1017,484856.3]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1021,279.5535]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1133,968.148]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1019,37200.200000000004]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1023,36700.200000000004]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1017,484945.80000000005]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1021,279.5424]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1133,968.3896]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1019,37253.450000000004]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1023,36700.200000000004]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1017,484885.4]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1021,279.8334]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1133,968.7521]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1019,37300.049999999996]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1023,36700.200000000004]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1017,484970.8]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1021,279.6113]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1133,967.4833]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1019,37300.049999999996]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1023,36700.200000000004]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1017,484829.2]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1021,279.6534]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1133,968.7438]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1019,37300.049999999996]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1023,36700.200000000004]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1017,485145.8]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1021,279.8133]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1133,967.2229]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1019,37353.44]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1023,36700.200000000004]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1017,486854.2]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1021,279.7999]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1133,968.9771]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1019,37400.149999999994]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1023,36700.200000000004]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1017,484739.6]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1021,279.6712]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1133,968.6396]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1019,37400.149999999994]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1023,36700.200000000004]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1017,484941.7]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1021,279.851]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1133,968.8771]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1019,37400.149999999994]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1023,36700.200000000004]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1017,485160.39999999997]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1021,279.9442]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1133,967.2166]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1019,37400.149999999994]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1023,36700.200000000004]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1017,485202.1]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1021,279.7179]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1133,969.0938]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1019,37500.0]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1023,36700.200000000004]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1017,486731.3]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1021,279.8599]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1133,969.3188]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1019,37500.0]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1023,36753.450000000004]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1017,485150.0]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1021,279.8688]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1133,969.0]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1019,37500.0]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1023,36746.78999999999]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1017,484752.1]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1021,279.6957]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1133,968.4813]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1019,37500.0]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1023,36646.810000000005]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1017,485147.89999999997]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1021,279.5047]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1133,969.0021]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1019,37546.71]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1023,36700.200000000004]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1017,485343.8]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1021,279.9665]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1133,967.4771]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1019,37600.1]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1023,36700.200000000004]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1017,487272.89999999997]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1021,280.0153]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1133,969.6875]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1019,37600.1]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1023,36700.200000000004]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1017,486868.7]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1021,279.8199]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1133,969.2354]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1019,37600.1]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1023,36700.200000000004]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1017,487289.60000000003]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1021,279.831]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1133,971.1542]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1019,37600.1]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1023,36600.1]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1017,487535.39999999997]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1021,280.2218]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1133,971.5312]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1019,37653.48]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1023,36700.200000000004]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1017,485529.2]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1021,279.9643]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1133,968.4542]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1019,37700.200000000004]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1023,36700.200000000004]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1017,485604.2]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1021,279.8866]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1133,968.075]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1019,37700.200000000004]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1023,36700.200000000004]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1017,487270.8]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1021,279.9198]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1133,969.4333]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1019,37700.200000000004]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1023,36700.200000000004]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1017,487322.9]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1021,280.1152]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1133,969.5083]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1019,37800.049999999996]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1023,36700.200000000004]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1017,487322.9]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1021,279.9776]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1133,971.1146]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1019,37800.049999999996]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1023,36700.200000000004]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1017,485322.9]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1021,279.6757]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1133,968.7833]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1019,37853.44]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1023,36700.200000000004]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1017,484885.4]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1021,279.8955]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1133,966.9104]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1019,37800.049999999996]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1023,36646.810000000005]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1017,485125.0]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1021,280.0198]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1133,967.2021]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1019,37900.149999999994]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1023,36600.1]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1017,484875.0]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1021,279.8489]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1133,967.35]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1019,37900.149999999994]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1023,36646.810000000005]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1017,484883.30000000005]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1021,279.5912]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1133,967.4146]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1019,37953.4]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1023,36653.48]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1017,485181.2]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1021,279.9021]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1133,967.8125]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1019,38000.0]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1023,36646.810000000005]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1017,485152.10000000003]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1021,279.9488]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1133,968.5438]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1019,37946.74]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1023,36700.200000000004]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1017,484960.39999999997]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1021,279.769]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1133,967.1146]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1019,38000.0]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1023,36646.810000000005]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1017,487318.8]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1021,279.7245]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1133,969.6396]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1019,38000.0]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1023,36700.200000000004]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1017,485200.0]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1021,279.9532]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1133,967.9292]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1019,38000.0]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1023,36600.1]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1017,485279.2]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1021,280.0353]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1133,968.5938]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1019,38000.0]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1023,36646.810000000005]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1017,484960.39999999997]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1021,279.811]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1133,968.7146]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1019,38100.1]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1023,36700.200000000004]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1017,485035.39999999997]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1021,279.6401]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1133,967.1125]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1019,38100.1]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1023,36700.200000000004]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1017,485237.5]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1021,279.7533]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1133,967.2917]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1019,38153.48]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1023,36700.200000000004]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1017,485016.7]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1021,280.0664]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1133,968.8459]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1019,38200.200000000004]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1023,36700.200000000004]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1017,485129.2]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1021,279.8133]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1133,967.6688]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1019,38200.200000000004]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1023,36700.200000000004]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1017,485150.0]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1021,279.6668]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1133,968.5667]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1019,38200.200000000004]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1023,36700.200000000004]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1017,485033.3]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1021,279.7511]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1133,968.3958]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1019,38253.450000000004]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1023,36700.200000000004]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1017,486985.4]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1021,279.9887]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1133,970.8979]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1019,38200.200000000004]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1023,36700.200000000004]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1017,485008.30000000005]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1021,279.8978]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1133,967.6312]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1019,38200.200000000004]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1023,36700.200000000004]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1017,485043.8]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1021,279.7223]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1133,968.4188]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1019,38200.200000000004]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1023,36700.200000000004]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1017,484839.60000000003]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1021,279.558]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1133,968.7625]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1019,38200.200000000004]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1023,36700.200000000004]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1017,484622.9]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1021,279.7267]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1133,968.275]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1019,38200.200000000004]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1023,36700.200000000004]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1017,484789.60000000003]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1021,279.8355]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1133,968.5917]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1019,38200.200000000004]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1023,36646.810000000005]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1017,486752.1]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1021,279.649]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1133,969.5125]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1019,38200.200000000004]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1023,36700.200000000004]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1017,485008.30000000005]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1021,279.5868]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1133,968.9312]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1019,38146.810000000005]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1023,36600.1]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1017,485091.7]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1021,279.72]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1133,967.1605]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1019,38100.1]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1023,36653.48]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1017,486958.3]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1021,279.9709]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1133,969.5729]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1019,38200.200000000004]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1023,36646.810000000005]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1017,487172.9]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1021,280.0176]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1133,969.4708]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1019,38200.200000000004]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1023,36700.200000000004]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1017,486975.0]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1021,279.7666]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1133,969.3229]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1019,38200.200000000004]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1023,36600.1]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1017,487031.3]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1021,279.82]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1133,970.7438]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1019,38200.200000000004]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1023,36700.200000000004]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1017,487197.9]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1021,280.0952]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1133,969.8937]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1019,38200.200000000004]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1023,36700.200000000004]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1017,487279.2]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1021,280.1219]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1133,969.5084]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1019,38200.200000000004]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1023,36700.200000000004]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1017,485618.7]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1021,279.8511]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1133,967.7291]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1019,38200.200000000004]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1023,36600.1]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1017,485300.0]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1021,279.6734]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1133,967.4083]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1019,38200.200000000004]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1023,36600.1]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1017,485252.1]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1021,279.7378]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1133,967.7979]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1019,38300.049999999996]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1023,36700.200000000004]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1017,485141.7]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1021,280.0198]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1133,969.0]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1019,38300.049999999996]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1023,36700.200000000004]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1017,484968.8]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1021,279.7578]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1133,968.675]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1019,38300.049999999996]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1023,36700.200000000004]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1017,485018.7]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1021,279.4559]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1133,968.6833]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1019,38300.049999999996]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1023,36700.200000000004]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1017,484970.8]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1021,279.5048]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1133,968.5146]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1019,38300.049999999996]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1023,36700.200000000004]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1017,484947.9]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1021,279.7356]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1133,968.6604]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1019,38353.44]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1023,36700.200000000004]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1017,484933.3]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1021,279.8666]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1133,968.6937]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1019,38400.149999999994]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1023,36700.200000000004]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1017,485129.2]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1021,279.6268]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1133,968.9521]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1019,38346.76]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1023,36700.200000000004]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1017,485133.30000000005]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1021,279.387]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1133,968.8916]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1019,38353.44]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1023,36700.200000000004]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1017,485093.8]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1021,279.7445]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1133,968.9563]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1019,38300.049999999996]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1023,36700.200000000004]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1017,484985.4]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1021,279.9865]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1133,968.9229]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1019,38400.149999999994]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1023,36646.810000000005]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1017,485135.4]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1021,279.8622]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1133,968.8479]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1019,38400.149999999994]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1023,36700.200000000004]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1017,485225.0]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1021,279.7866]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1133,968.925]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1019,38400.149999999994]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1023,36700.200000000004]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1017,485114.6]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1021,279.4936]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1133,968.8334]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1019,38400.149999999994]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1023,36700.200000000004]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1017,484914.60000000003]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1021,279.7401]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1133,968.4771]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1019,38300.049999999996]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1023,36700.200000000004]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1017,485162.5]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1021,279.9354]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1133,968.6729]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1019,38300.049999999996]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1023,36700.200000000004]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1017,485395.8]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1021,279.7933]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1133,968.9458]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1019,38246.78999999999]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1023,36646.810000000005]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1017,484956.2]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1021,279.5468]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1133,968.3104]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1019,38200.200000000004]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1023,36700.200000000004]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1017,485375.0]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1021,279.4603]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1133,968.9125]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1019,38100.1]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1023,36700.200000000004]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1017,485141.7]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1021,279.7334]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1133,968.55]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1019,38100.1]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1023,36646.810000000005]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1017,485175.0]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1021,279.9332]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1133,968.6583]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1019,38046.71]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1023,36600.1]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1017,485097.89999999997]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1021,279.8333]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1133,968.5875]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1019,38000.0]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1023,36700.200000000004]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1017,485537.5]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1021,279.5048]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1133,969.1938]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1019,37900.149999999994]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1023,36600.1]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1017,485564.6]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1021,279.8244]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1133,969.2625]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1019,37846.76]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1023,36653.48]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1017,485204.2]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1021,279.9354]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1133,968.6667]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1019,37800.049999999996]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1023,36700.200000000004]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1017,485258.30000000005]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1021,279.9199]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1133,968.7166]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1019,37800.049999999996]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1023,36646.810000000005]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1017,485354.2]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1021,279.6668]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1133,968.9354]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1019,37700.200000000004]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1023,36600.1]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1017,485116.69999999995]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1021,279.6868]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1133,968.7084]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1019,37646.810000000005]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1023,36600.1]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1017,485041.7]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1021,279.8399]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1133,968.4042]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1019,37600.1]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1023,36600.1]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1017,485418.8]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1021,279.8532]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1133,968.8584]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1019,37500.0]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1023,36600.1]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1017,485347.89999999997]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1021,279.6867]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1133,968.6625]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1019,37500.0]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1023,36646.810000000005]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1017,485110.4]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1021,279.5558]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1133,968.5187]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1019,37500.0]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1023,36600.1]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1017,485110.4]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1021,279.7245]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1133,968.4604]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1019,37446.74]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1023,36700.200000000004]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1017,484866.69999999995]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1021,279.7489]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1133,968.2459]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1019,37400.149999999994]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1023,36700.200000000004]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1017,484789.60000000003]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1021,279.5269]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1133,968.0084]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1019,37400.149999999994]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1023,36700.200000000004]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1017,484856.3]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1021,279.3182]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1133,968.1188]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1019,37400.149999999994]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1023,36700.200000000004]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1017,484847.89999999997]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1021,279.5713]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1133,968.1541]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1019,37400.149999999994]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1023,36700.200000000004]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1017,484735.4]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1021,279.8222]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1133,968.2312]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1019,37346.76]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1023,36700.200000000004]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1017,484843.8]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1021,279.6756]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1133,968.0167]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1019,37300.049999999996]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1023,36700.200000000004]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1017,484664.60000000003]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1021,279.3427]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1133,967.8313]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1019,37300.049999999996]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1023,36700.200000000004]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1017,484525.0]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1021,279.6179]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1133,967.7687]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1019,37353.44]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1023,36700.200000000004]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1017,484662.5]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1021,279.5802]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1133,967.95]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1019,37300.049999999996]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1023,36700.200000000004]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1017,484804.19999999995]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1021,279.5202]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1133,967.9959]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1019,37300.049999999996]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1023,36753.450000000004]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1017,484677.1]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1021,279.3227]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1133,967.9604]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1019,37300.049999999996]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1023,36800.049999999996]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1017,484656.3]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1021,279.649]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1133,967.8459]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1019,37300.049999999996]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1023,36746.78999999999]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1017,484518.7]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1021,279.5669]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1133,967.5604]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1019,37300.049999999996]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1023,36700.200000000004]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1017,484783.3]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1021,279.1539]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1133,967.8625]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1019,37300.049999999996]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1023,36746.78999999999]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1017,484243.7]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1021,279.296]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1133,966.9562]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1019,37300.049999999996]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1023,36700.200000000004]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1017,484306.2]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1021,279.4581]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1133,967.0124]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1019,37300.049999999996]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1023,36700.200000000004]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1017,484410.39999999997]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1021,279.2739]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1133,967.2646]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1019,37300.049999999996]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1023,36700.200000000004]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1017,484220.8]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1021,278.9786]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1133,966.8875]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1019,37200.200000000004]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1023,36700.200000000004]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1017,484068.8]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1021,279.2117]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1133,966.6667]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1019,37200.200000000004]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1023,36700.200000000004]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1017,484189.6]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1021,279.2849]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1133,966.8834]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1019,37146.810000000005]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1023,36700.200000000004]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1017,484110.4]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1021,279.0651]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1133,966.7]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1019,37100.1]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1023,36700.200000000004]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1017,484085.39999999997]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1021,279.0962]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1133,966.5937]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1019,37100.1]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1023,36700.200000000004]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1017,484016.7]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1021,279.1673]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1133,965.875]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1019,37153.48]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1023,36700.200000000004]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1017,484162.5]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1021,279.1495]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1133,966.7]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1019,37100.1]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1023,36700.200000000004]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1017,484152.10000000003]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1021,278.972]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1133,966.7813]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1019,37146.810000000005]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1023,36700.200000000004]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1017,484154.2]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1021,279.3006]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1133,966.9854]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1019,37100.1]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1023,36700.200000000004]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1017,484375.0]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1021,279.4536]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1133,967.1271]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1019,37100.1]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1023,36700.200000000004]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1017,484358.3]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1021,279.1207]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1133,967.0896]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1019,37100.1]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1023,36700.200000000004]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1017,484506.3]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1021,279.2317]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1133,967.3021]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1019,37053.39]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1023,36700.200000000004]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1017,484277.10000000003]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1021,279.2982]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1133,967.0438]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1019,37046.71]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1023,36700.200000000004]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1017,484368.7]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1021,279.3538]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1133,967.4062]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1019,37100.1]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1023,36700.200000000004]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1017,484210.39999999997]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1021,279.1029]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1133,966.9104]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1019,37053.39]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1023,36753.450000000004]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1017,484264.6]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1021,279.2783]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1133,967.1917]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1019,37100.1]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1023,36800.049999999996]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1017,483895.8]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1021,279.3004]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1133,966.7729]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1019,37100.1]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1023,36746.78999999999]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1017,484452.1]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1021,279.023]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1133,967.1646]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1019,37153.48]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1023,36753.450000000004]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1017,484252.1]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1021,279.1429]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1133,966.9229]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1019,37200.200000000004]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1023,36800.049999999996]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1017,484283.3]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1021,279.3693]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1133,966.625]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1019,37200.200000000004]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1023,36753.450000000004]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1017,484322.9]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1021,279.0163]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1133,966.9875]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1019,37300.049999999996]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1023,36800.049999999996]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1017,484079.2]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1021,278.9718]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1133,966.8292]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1019,37300.049999999996]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1023,36800.049999999996]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1017,484250.0]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1021,279.165]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1133,966.975]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1019,37400.149999999994]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1023,36800.049999999996]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1017,484047.9]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1021,279.4181]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1133,966.5187]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1019,37400.149999999994]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1023,36800.049999999996]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1017,484270.8]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1021,278.8742]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1133,967.0]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1019,37400.149999999994]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1023,36846.76]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1017,484060.4]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1021,279.2739]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1133,966.9146]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1019,37400.149999999994]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1023,36800.049999999996]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1017,484310.4]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1021,279.2871]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1133,967.1229]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1019,37400.149999999994]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1023,36753.450000000004]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1017,484416.7]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1021,279.1939]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1133,967.3]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1019,37400.149999999994]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1023,36753.450000000004]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1017,484475.0]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1021,278.8965]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1133,967.3875]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1019,37500.0]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1023,36800.049999999996]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1017,484081.2]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1021,279.4204]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1133,966.8729]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1019,37500.0]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1023,36800.049999999996]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1017,484131.3]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1021,279.2206]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1133,966.8146]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1019,37500.0]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1023,36800.049999999996]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1017,484108.3]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1021,279.0297]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1133,966.8416]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1019,37553.39]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1023,36800.049999999996]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1017,485660.39999999997]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1021,279.2783]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1133,968.2292]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1019,37553.39]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1023,36800.049999999996]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1017,484250.0]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1021,279.1873]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1133,966.8417]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1019,37600.1]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1023,36800.049999999996]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1017,484420.8]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1021,278.9586]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1133,966.2791]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1019,37653.48]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1023,36800.049999999996]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1017,485722.89999999997]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1021,278.8587]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1133,968.1437]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1019,37653.48]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1023,36853.44]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1017,485700.0]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1021,279.074]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1133,967.5958]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1019,37700.200000000004]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1023,36853.44]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1017,485641.7]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1021,278.9764]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1133,968.0146]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1019,37800.049999999996]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1023,36853.44]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1017,485708.3]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1021,278.7855]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1133,966.0708]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1019,37800.049999999996]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1023,36900.149999999994]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1017,482743.7]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1021,278.7367]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1133,963.9062]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1019,37800.049999999996]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1023,36846.76]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1017,483358.3]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1021,278.5457]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1133,963.8354]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1019,37800.049999999996]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1023,36900.149999999994]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1017,483587.5]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1021,278.6544]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1133,963.7146]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1019,37800.049999999996]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1023,36900.149999999994]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1017,485610.4]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1021,278.7964]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1133,966.2062]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1019,37800.049999999996]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1023,36900.149999999994]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1017,482947.9]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1021,278.6544]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1133,964.3]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1019,37800.049999999996]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1023,36900.149999999994]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1017,482214.60000000003]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1021,278.2371]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1133,962.8375]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1019,37800.049999999996]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1023,36900.149999999994]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1017,483535.39999999997]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1021,277.8553]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1133,964.1771]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1019,37800.049999999996]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1023,36900.149999999994]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1017,483835.39999999997]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1021,277.7132]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1133,963.9271]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1019,37800.049999999996]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1023,36900.149999999994]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1017,483704.2]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1021,278.2882]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1133,964.3521]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1019,37800.049999999996]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1023,36900.149999999994]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1017,482364.6]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1021,277.9396]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1133,963.3563]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1019,37800.049999999996]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1023,36900.149999999994]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1017,482489.6]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1021,277.9884]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1133,963.3771]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1019,37800.049999999996]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1023,36900.149999999994]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1017,482635.4]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1021,278.1306]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1133,963.5979]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1019,37800.049999999996]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1023,36853.44]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1017,483237.5]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1021,278.6122]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1133,965.0875]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1019,37900.149999999994]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1023,36900.149999999994]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1017,483331.2]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1021,278.5234]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1133,965.1333]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1019,37853.44]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1023,36900.149999999994]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1017,483281.3]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1021,278.4724]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1133,965.0938]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1019,37900.149999999994]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1023,36900.149999999994]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1017,483327.1]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1021,278.7455]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1133,965.1646]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1019,37900.149999999994]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1023,36953.4]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1017,483179.19999999995]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1021,278.6611]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1133,964.9521]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1019,37900.149999999994]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1023,36946.74]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1017,483368.7]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1021,278.61]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1133,965.0291]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1019,37900.149999999994]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1023,36900.149999999994]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1017,485562.5]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1021,278.5811]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1133,967.6854]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1019,37900.149999999994]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1023,36900.149999999994]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1017,483458.3]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1021,278.9742]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1133,965.5583]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1019,37900.149999999994]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1023,36900.149999999994]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1017,485512.5]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1021,278.9365]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1133,968.3417]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1019,37800.049999999996]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1023,36900.149999999994]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1017,485612.5]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1021,278.7544]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1133,966.4771]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1019,37846.76]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1023,36853.44]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1017,483745.8]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1021,278.821]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1133,964.5354]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1019,37853.44]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1023,36853.44]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1017,483560.4]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1021,278.8809]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1133,965.3479]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1019,37900.149999999994]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1023,36900.149999999994]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1017,483418.8]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1021,278.6456]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1133,963.9167]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1019,37853.44]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1023,36900.149999999994]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1017,483487.5]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1021,278.4879]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1133,965.0542]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1019,37900.149999999994]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1023,36900.149999999994]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1017,483358.3]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1021,278.4702]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1133,964.7416]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1019,37900.149999999994]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1023,36900.149999999994]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1017,482993.7]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1021,278.6389]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1133,964.3541]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1019,37900.149999999994]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1023,36846.76]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1017,482962.5]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1021,278.5013]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1133,964.3562]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1019,37846.76]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1023,36853.44]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1017,482872.9]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1021,278.1839]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1133,964.2187]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1019,37853.44]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1023,36846.76]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1017,482841.7]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1021,278.317]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1133,964.3604]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1019,37800.049999999996]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1023,36800.049999999996]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1017,483010.4]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1021,278.5746]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1133,964.6833]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1019,37846.76]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1023,36800.049999999996]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1017,482760.4]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1021,278.4769]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1133,964.075]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1019,37846.76]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1023,36900.149999999994]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1017,483258.30000000005]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1021,278.397]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1133,964.7354]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1019,37900.149999999994]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1023,36846.76]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1017,483160.39999999997]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1021,278.3948]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1133,964.6646]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1019,37900.149999999994]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1023,36800.049999999996]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1017,483166.7]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1021,278.6788]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1133,964.9042]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1019,37900.149999999994]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1023,36800.049999999996]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1017,483225.0]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1021,278.5612]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1133,964.8104]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1019,37900.149999999994]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1023,36800.049999999996]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1017,482545.8]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1021,278.0951]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1133,963.8]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1019,37900.149999999994]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1023,36800.049999999996]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1017,482458.3]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1021,278.2216]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1133,963.4083]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1019,37900.149999999994]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1023,36800.049999999996]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1017,482768.7]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1021,278.3326]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1133,963.9062]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1019,37900.149999999994]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1023,36800.049999999996]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1017,482856.3]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1021,278.5057]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1133,964.0563]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1019,37900.149999999994]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1023,36800.049999999996]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1017,482868.7]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1021,278.1572]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1133,964.2145]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1019,38000.0]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1023,36800.049999999996]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1017,483112.5]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1021,278.255]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1133,964.8125]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1019,38053.39]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1023,36800.049999999996]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1017,482847.89999999997]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1021,278.5368]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1133,963.825]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1019,38100.1]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1023,36800.049999999996]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1017,483260.4]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1021,278.4391]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1133,964.4604]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1019,38100.1]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1023,36800.049999999996]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1017,483022.89999999997]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1021,278.3837]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1133,964.1167]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1019,38153.48]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1023,36800.049999999996]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1017,483095.8]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1021,278.2438]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1133,964.3479]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1019,38200.200000000004]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1023,36800.049999999996]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1017,482979.2]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1021,278.3925]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1133,963.9375]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1019,38200.200000000004]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1023,36800.049999999996]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1017,483077.1]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1021,278.6588]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1133,964.3354]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1019,38200.200000000004]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1023,36800.049999999996]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1017,483254.2]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1021,278.4902]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1133,964.675]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1019,38253.450000000004]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1023,36800.049999999996]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1017,483035.39999999997]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1021,278.3125]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1133,964.4187]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1019,38200.200000000004]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1023,36800.049999999996]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1017,483358.3]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1021,278.4014]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1133,964.9458]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1019,38300.049999999996]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1023,36800.049999999996]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1017,483252.1]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1021,278.519]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1133,964.6604]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1019,38246.78999999999]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1023,36800.049999999996]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1017,483075.0]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1021,278.5301]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1133,964.2438]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1019,38300.049999999996]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1023,36800.049999999996]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1017,482941.7]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1021,278.2482]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1133,963.7813]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1019,38246.78999999999]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1023,36800.049999999996]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1017,483295.8]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1021,278.2217]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1133,964.4229]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1019,38200.200000000004]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1023,36800.049999999996]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1017,482593.8]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1021,278.5213]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1133,963.5146]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1019,38246.78999999999]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1023,36800.049999999996]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1017,482506.3]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1021,278.4302]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1133,963.448]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1019,38200.200000000004]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1023,36746.78999999999]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1017,482720.8]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1021,278.3192]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1133,963.3979]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1019,38200.200000000004]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1023,36800.049999999996]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1017,482718.8]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1021,278.0884]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1133,963.798]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1019,38146.810000000005]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1023,36800.049999999996]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1017,483035.39999999997]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1021,278.1816]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1133,964.1166]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1019,38100.1]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1023,36746.78999999999]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1017,483014.6]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1021,278.6211]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1133,964.0042]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1019,38046.71]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1023,36800.049999999996]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1017,483158.3]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1021,278.519]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1133,964.1458]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1019,38000.0]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1023,36700.200000000004]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1017,482947.9]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1021,278.135]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1133,964.0875]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1019,37946.74]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1023,36700.200000000004]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1017,482660.39999999997]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1021,278.0883]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1133,963.8521]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1019,37900.149999999994]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1023,36700.200000000004]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1017,482737.5]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1021,278.2792]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1133,963.7458]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1019,37900.149999999994]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1023,36700.200000000004]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1017,482827.1]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1021,278.4569]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1133,964.1042]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1019,37846.76]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1023,36700.200000000004]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1017,482681.2]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1021,278.1083]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1133,963.4916]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1019,37800.049999999996]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1023,36700.200000000004]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1017,482683.3]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1021,278.1017]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1133,963.9208]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1019,37800.049999999996]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1023,36700.200000000004]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1017,482808.3]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1021,278.1794]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1133,963.9854]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1019,37800.049999999996]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1023,36700.200000000004]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1017,482639.6]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1021,278.5213]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1133,963.6896]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1019,37800.049999999996]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1023,36700.200000000004]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1017,482289.60000000003]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1021,278.1238]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1133,963.3104]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1019,37746.78999999999]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1023,36700.200000000004]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1017,482614.6]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1021,278.0883]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1133,963.7459]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1019,37700.200000000004]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1023,36700.200000000004]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1017,482520.8]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1021,278.0373]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1133,963.5312]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1019,37700.200000000004]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1023,36700.200000000004]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1017,482347.89999999997]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1021,278.5257]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1133,963.2896]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1019,37700.200000000004]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1023,36700.200000000004]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1017,482472.89999999997]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1021,278.2372]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1133,963.5083]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1019,37700.200000000004]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1023,36700.200000000004]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1017,482531.3]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1021,278.1216]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1133,963.2938]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1019,37700.200000000004]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1023,36700.200000000004]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1017,482383.30000000005]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1021,277.9196]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1133,963.277]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1019,37600.1]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1023,36646.810000000005]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1017,482629.2]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1021,278.3215]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1133,963.673]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1019,37600.1]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1023,36653.48]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1017,482308.3]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1021,278.1261]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1133,962.7437]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1019,37600.1]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1023,36700.200000000004]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1017,482397.89999999997]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1021,277.833]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1133,963.1146]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1019,37546.71]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1023,36646.810000000005]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1017,482477.10000000003]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1021,277.933]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1133,963.4521]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1019,37500.0]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1023,36653.48]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1017,482189.6]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1021,278.1506]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1133,962.6604]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1019,37500.0]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1023,36646.810000000005]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1017,483687.5]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1021,277.9374]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1133,963.9312]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1019,37500.0]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1023,36600.1]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1017,483687.5]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1021,277.6643]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1133,963.9333]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1019,37500.0]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1023,36600.1]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1017,482250.0]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1021,277.5555]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1133,962.45]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1019,37500.0]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1023,36600.1]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1017,483535.39999999997]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1021,277.8642]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1133,963.7229]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1019,37446.74]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1023,36600.1]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1017,483475.0]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1021,277.9218]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1133,962.0958]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1019,37500.0]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1023,36600.1]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1017,481762.5]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1021,277.4779]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1133,961.6083]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1019,37446.74]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1023,36600.1]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1017,481606.3]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1021,277.4223]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1133,960.1771]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1019,37400.149999999994]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1023,36653.48]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1017,481685.4]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1021,277.6844]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1133,961.0917]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1019,37400.149999999994]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1023,36653.48]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1017,481658.3]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1021,277.8064]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1133,959.675]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1019,37400.149999999994]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1023,36600.1]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1017,481587.5]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1021,277.4379]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1133,961.35]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1019,37400.149999999994]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1023,36600.1]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1017,481125.0]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1021,277.1227]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1133,960.5063]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1019,37400.149999999994]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1023,36700.200000000004]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1017,481335.39999999997]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1021,277.3047]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1133,961.0375]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1019,37400.149999999994]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1023,36700.200000000004]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1017,481325.0]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1021,277.7242]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1133,960.6312]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1019,37400.149999999994]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1023,36653.48]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1017,481272.89999999997]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1021,277.3846]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1133,960.7291]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1019,37400.149999999994]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1023,36646.810000000005]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1017,480975.0]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1021,277.0583]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1133,960.2625]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1019,37400.149999999994]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1023,36600.1]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1017,481420.8]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1021,277.2847]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1133,961.0062]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1019,37400.149999999994]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1023,36653.48]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1017,480858.3]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1021,277.3068]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1133,959.752]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1019,37400.149999999994]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1023,36600.1]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1017,480437.5]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1021,276.7542]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1133,959.1292]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1019,37346.76]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1023,36600.1]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1017,480897.89999999997]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1021,277.0028]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1133,960.3021]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1019,37300.049999999996]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1023,36600.1]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1017,480333.3]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1021,277.0628]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1133,959.1833]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1019,37346.76]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1023,36600.1]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1017,480779.2]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1021,277.1071]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1133,959.7792]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1019,37300.049999999996]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1023,36653.48]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1017,480497.9]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1021,276.9317]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1133,959.1271]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1019,37300.049999999996]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1023,36600.1]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1017,480585.39999999997]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1021,276.8385]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1133,959.5146]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1019,37300.049999999996]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1023,36600.1]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1017,480933.3]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1021,277.3225]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1133,960.2812]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1019,37300.049999999996]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1023,36653.48]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1017,481541.7]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1021,277.5245]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1133,960.1]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1019,37300.049999999996]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1023,36700.200000000004]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1017,481508.30000000005]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1021,277.5333]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1133,960.8833]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1019,37300.049999999996]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1023,36646.810000000005]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1017,481079.2]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1021,277.2715]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1133,960.6167]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1019,37300.049999999996]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1023,36700.200000000004]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1017,480508.30000000005]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1021,277.4223]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1133,959.4146]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1019,37300.049999999996]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1023,36646.810000000005]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1017,480516.7]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1021,277.136]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1133,959.2792]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1019,37200.200000000004]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1023,36646.810000000005]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1017,480041.7]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1021,276.7364]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1133,958.3146]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1019,37300.049999999996]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1023,36600.1]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1017,479777.10000000003]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1021,276.5121]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1133,958.2167]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1019,37200.200000000004]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1023,36646.810000000005]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1017,478689.6]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1021,276.1925]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1133,955.5583]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1019,37200.200000000004]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1023,36600.1]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1017,478370.8]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1021,275.8306]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1133,954.8479]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1019,37200.200000000004]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1023,36653.48]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1017,478577.1]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1021,275.4776]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1133,955.5854]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1019,37300.049999999996]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1023,36700.200000000004]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1017,479031.3]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1021,276.1192]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1133,956.4938]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1019,37200.200000000004]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1023,36653.48]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1017,479081.2]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1021,276.3235]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1133,956.6645]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1019,37246.78999999999]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1023,36700.200000000004]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1017,479562.5]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1021,276.1814]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1133,957.3729]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1019,37300.049999999996]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1023,36700.200000000004]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1017,481697.9]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1021,276.2813]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1133,958.3917]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1019,37300.049999999996]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1023,36700.200000000004]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1017,478793.8]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1021,275.9461]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1133,955.8313]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1019,37300.049999999996]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1023,36700.200000000004]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1017,479143.7]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1021,276.1103]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1133,956.5895]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1019,37300.049999999996]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1023,36700.200000000004]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1017,479037.5]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1021,276.1569]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1133,956.4271]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1019,37300.049999999996]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1023,36800.049999999996]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1017,479085.39999999997]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1021,275.7885]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1133,956.3646]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1019,37353.44]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1023,36800.049999999996]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1017,478425.0]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1021,276.137]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1133,955.025]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1019,37400.149999999994]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1023,36846.76]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1017,478554.19999999995]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1021,275.5354]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1133,955.2021]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1019,37400.149999999994]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1023,36900.149999999994]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1017,478650.0]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1021,275.5909]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1133,955.3896]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1019,37400.149999999994]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1023,36853.44]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1017,478591.7]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1021,275.7329]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1133,955.4042]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1019,37353.44]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1023,36946.74]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1017,478279.2]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1021,275.8906]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1133,954.8771]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1019,37353.44]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1023,36953.4]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1017,478279.2]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1021,275.5199]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1133,954.75]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1019,37353.44]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1023,36946.74]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1017,478154.2]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1021,275.3977]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1133,954.7896]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1019,37300.049999999996]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1023,36900.149999999994]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1017,478814.6]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1021,275.7995]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1133,955.9271]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1019,37200.200000000004]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1023,36900.149999999994]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1017,479539.60000000003]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1021,276.188]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1133,957.1229]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1019,37200.200000000004]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1023,36900.149999999994]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1017,479035.39999999997]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1021,275.7928]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1133,956.1708]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1019,37200.200000000004]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1023,36846.76]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1017,479102.10000000003]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1021,276.1192]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1133,956.5792]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1019,37200.200000000004]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1023,36800.049999999996]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1017,479716.7]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1021,276.521]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1133,957.9896]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1019,37200.200000000004]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1023,36853.44]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1017,479335.39999999997]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1021,276.4501]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1133,957.0708]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1019,37146.810000000005]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1023,36800.049999999996]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1017,478952.1]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1021,275.9239]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1133,956.2792]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1019,37200.200000000004]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1023,36800.049999999996]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1017,478260.4]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1021,275.9083]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1133,954.9854]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1019,37200.200000000004]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1023,36800.049999999996]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1017,476389.6]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1021,275.7574]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1133,952.7938]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1019,37100.1]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1023,36846.76]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1017,478327.1]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1021,275.3022]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1133,954.9708]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1019,37100.1]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1023,36853.44]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1017,478429.19999999995]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1021,275.8505]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1133,955.2771]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1019,37100.1]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1023,36800.049999999996]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1017,478295.8]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1021,275.8972]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1133,954.852]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1019,37100.1]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1023,36800.049999999996]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1017,478729.2]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1021,275.6575]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1133,955.7355]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1019,37100.1]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1023,36853.44]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1017,479847.89999999997]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1021,275.8683]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1133,958.1417]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1019,37000.0]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1023,36853.44]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1017,480152.10000000003]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1021,276.8474]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1133,958.5813]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1019,37100.1]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1023,36900.149999999994]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1017,480716.7]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1021,276.8407]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1133,959.748]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1019,37053.39]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1023,36900.149999999994]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1017,480202.1]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1021,276.8829]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1133,959.1854]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1019,37100.1]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1023,36900.149999999994]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1017,480031.3]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1021,276.9162]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1133,958.7688]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1019,37100.1]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1023,36853.44]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1017,481604.2]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1021,276.8718]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1133,960.05]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1019,37100.1]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1023,36900.149999999994]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1017,479756.3]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1021,276.3058]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1133,959.6021]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1019,37100.1]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1023,36900.149999999994]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1017,479339.60000000003]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1021,276.4544]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1133,958.5896]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1019,37100.1]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1023,36900.149999999994]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1017,479720.8]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1021,276.6209]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1133,957.7062]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1019,37100.1]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1023,36846.76]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1017,479447.9]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1021,276.1415]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1133,958.7875]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1019,37146.810000000005]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1023,36900.149999999994]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1017,480279.2]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1021,276.5188]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1133,958.925]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1019,37100.1]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1023,36846.76]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1017,480835.39999999997]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1021,277.2958]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1133,959.8354]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1019,37100.1]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1023,36900.149999999994]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1017,480518.7]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1021,276.7142]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1133,959.2187]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1019,37100.1]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1023,36900.149999999994]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1017,480643.7]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1021,276.8984]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1133,959.452]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1019,37100.1]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1023,36900.149999999994]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1017,479527.10000000003]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1021,276.7452]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1133,957.1792]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1019,37100.1]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1023,36900.149999999994]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1017,478327.1]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1021,276.3257]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1133,954.925]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1019,37100.1]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1023,36900.149999999994]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1017,479847.89999999997]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1021,276.5566]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1133,957.9146]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1019,37100.1]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1023,36846.76]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1017,479618.7]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1021,276.5765]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1133,957.4583]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1019,37200.200000000004]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1023,36900.149999999994]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1017,479904.2]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1021,276.3834]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1133,957.9459]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1019,37100.1]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1023,36900.149999999994]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1017,479977.10000000003]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1021,276.2635]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1133,956.5688]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1019,37100.1]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1023,36900.149999999994]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1017,479806.2]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1021,276.4522]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1133,957.5312]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1019,37100.1]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1023,36900.149999999994]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1017,479687.5]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1021,276.3657]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1133,957.5729]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1019,37046.71]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1023,36900.149999999994]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1017,479931.2]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1021,276.2901]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1133,957.625]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1019,37000.0]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1023,36900.149999999994]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1017,479547.9]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1021,276.2102]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1133,956.8854]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1019,37000.0]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1023,36846.76]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1017,479164.60000000003]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1021,276.0193]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1133,956.4604]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1019,37000.0]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1023,36853.44]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1017,479302.1]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1021,275.8861]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1133,956.4229]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1019,37000.0]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1023,36846.76]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1017,478889.6]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1021,275.9971]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1133,955.5396]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1019,37000.0]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1023,36846.76]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1017,479010.4]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1021,275.7885]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1133,956.1042]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1019,37000.0]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1023,36800.049999999996]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1017,479516.7]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1021,275.9527]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1133,956.8188]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1019,37000.0]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1023,36900.149999999994]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1017,479681.2]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1021,276.1815]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1133,957.1791]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1019,37000.0]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1023,36853.44]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1017,479875.0]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1021,276.3191]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1133,957.3729]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1019,37000.0]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1023,36900.149999999994]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1017,479614.6]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1021,276.248]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1133,957.375]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1019,37000.0]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1023,36900.149999999994]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1017,480277.10000000003]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1021,276.6587]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1133,958.6458]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1019,37000.0]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1023,36900.149999999994]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1017,478477.10000000003]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1021,276.8231]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1133,956.6813]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1019,37046.71]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1023,36900.149999999994]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1017,480083.3]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1021,276.561]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1133,958.2625]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1019,37053.39]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1023,36900.149999999994]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1017,480204.2]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1021,276.6698]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1133,958.4834]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1019,37000.0]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1023,36900.149999999994]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1017,480454.2]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1021,276.8873]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1133,958.7042]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1019,37000.0]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1023,36900.149999999994]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1017,480491.69999999995]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1021,276.6742]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1133,958.8334]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1019,37046.71]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1023,36900.149999999994]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1017,480085.39999999997]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1021,276.5587]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1133,958.5042]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1019,37000.0]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1023,36846.76]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1017,480693.8]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1021,276.9228]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1133,959.4396]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1019,37000.0]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1023,36846.76]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1017,481029.2]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1021,276.9539]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1133,960.125]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1019,37000.0]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1023,36846.76]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1017,481527.10000000003]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1021,277.2381]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1133,961.125]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1019,37100.1]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1023,36853.44]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1017,481475.0]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1021,277.58]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1133,960.9667]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1019,37100.1]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1023,36800.049999999996]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1017,481062.5]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1021,277.2314]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1133,960.075]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1019,37100.1]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1023,36800.049999999996]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1017,480593.8]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1021,276.9117]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1133,959.3834]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1019,37100.1]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1023,36846.76]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1017,479991.69999999995]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1021,276.8318]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1133,958.0417]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1019,37100.1]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1023,36800.049999999996]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1017,479233.3]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1021,276.3589]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1133,956.7437]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1019,37100.1]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1023,36846.76]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1017,479477.10000000003]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1021,275.9705]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1133,957.2229]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1019,37046.71]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1023,36800.049999999996]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1017,479608.3]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1021,276.5099]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1133,957.3937]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1019,37000.0]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1023,36800.049999999996]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1017,479314.6]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1021,276.2613]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1133,956.9417]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1019,37000.0]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1023,36800.049999999996]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1017,478983.3]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1021,275.9572]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1133,956.0354]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1019,36946.74]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1023,36753.450000000004]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1017,478783.3]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1021,276.0016]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1133,955.7833]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1019,37000.0]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1023,36700.200000000004]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1017,478391.7]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1021,275.7973]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1133,955.0542]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1019,36900.149999999994]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1023,36700.200000000004]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1017,478591.7]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1021,275.4821]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1133,955.5563]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1019,36900.149999999994]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1023,36700.200000000004]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1017,478677.1]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1021,276.0571]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1133,955.6417]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1019,36900.149999999994]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1023,36700.200000000004]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1017,478533.3]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1021,275.7974]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1133,955.3437]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1019,36900.149999999994]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1023,36753.450000000004]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1017,478543.8]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1021,275.4865]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1133,955.1959]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1019,36853.44]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1023,36700.200000000004]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1017,478443.8]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1021,275.5443]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1133,954.9438]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1019,36846.76]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1023,36800.049999999996]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1017,478277.10000000003]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1021,275.4888]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1133,954.6688]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1019,36800.049999999996]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1023,36746.78999999999]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1017,478466.7]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1021,275.3334]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1133,954.973]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1019,36800.049999999996]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1023,36800.049999999996]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1017,478558.3]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1021,275.5798]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1133,955.1791]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1019,36800.049999999996]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1023,36800.049999999996]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1017,478539.60000000003]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1021,275.7841]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1133,955.2688]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1019,36800.049999999996]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1023,36800.049999999996]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1017,478800.0]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1021,275.6131]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1133,955.9583]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1019,36800.049999999996]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1023,36800.049999999996]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1017,478837.5]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1021,275.9416]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1133,956.1229]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1019,36800.049999999996]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1023,36800.049999999996]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1017,479491.69999999995]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1021,276.0704]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1133,957.1188]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1019,36800.049999999996]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1023,36800.049999999996]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1017,479731.3]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1021,276.0593]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1133,959.0438]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1019,36800.049999999996]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1023,36853.44]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1017,480058.3]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1021,276.5166]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1133,958.4104]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1019,36800.049999999996]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1023,36800.049999999996]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1017,478483.3]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1021,276.6565]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1133,956.9479]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1019,36800.049999999996]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1023,36900.149999999994]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1017,479606.3]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1021,276.2835]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1133,957.7751]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1019,36800.049999999996]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1023,36900.149999999994]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1017,480043.8]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1021,276.6298]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1133,958.4709]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1019,36853.44]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1023,37000.0]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1017,480356.3]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1021,276.7208]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1133,959.1376]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1019,36900.149999999994]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1023,37000.0]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1017,480681.2]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1021,276.6742]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1133,959.4145]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1019,36800.049999999996]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1023,37000.0]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1017,480393.7]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1021,276.7208]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1133,959.2791]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1019,36800.049999999996]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1023,36946.74]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1017,480137.5]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1021,276.8141]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1133,959.0333]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1019,36800.049999999996]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1023,37000.0]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1017,480175.0]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1021,276.4922]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1133,959.0083]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1019,36693.41]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1023,36900.149999999994]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1017,479895.8]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1021,276.7564]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1133,958.2416]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1019,36700.200000000004]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1023,36846.76]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1017,480112.5]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1021,276.7031]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1133,958.4979]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1019,36600.1]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1023,36800.049999999996]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1017,479895.8]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1021,276.3634]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1133,958.1437]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1019,36600.1]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1023,36746.78999999999]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1017,480056.2]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1021,276.6276]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1133,958.4208]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1019,36600.1]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1023,36746.78999999999]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1017,480416.7]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1021,276.5499]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1133,958.8063]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1019,36600.1]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1023,36753.450000000004]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1017,479808.3]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1021,276.3057]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1133,957.8791]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1019,36600.1]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1023,36800.049999999996]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1017,481397.89999999997]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1021,276.6964]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1133,959.7729]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1019,36546.71]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1023,36700.200000000004]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1017,479902.10000000003]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1021,276.4944]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1133,958.1063]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1019,36553.39]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1023,36753.450000000004]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1017,480095.8]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1021,276.4189]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1133,958.4437]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1019,36546.71]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1023,36700.200000000004]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1017,480370.8]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1021,276.7896]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1133,958.975]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1019,36553.39]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1023,36700.200000000004]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1017,480262.5]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1021,276.6519]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1133,958.7979]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1019,36553.39]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1023,36700.200000000004]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1017,479958.3]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1021,276.4167]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1133,958.2875]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1019,36600.1]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1023,36753.450000000004]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1017,479772.89999999997]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1021,276.6187]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1133,957.8771]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1019,36500.0]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1023,36800.049999999996]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1017,480020.8]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1021,276.5388]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1133,958.2708]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1019,36500.0]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1023,36800.049999999996]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1017,478004.2]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1021,276.3279]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1133,956.2605]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1019,36500.0]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1023,36753.450000000004]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1017,480068.8]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1021,276.6432]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1133,958.4542]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1019,36500.0]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1023,36753.450000000004]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1017,479529.2]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1021,276.2813]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1133,957.7334]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1019,36400.149999999994]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1023,36700.200000000004]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1017,479918.8]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1021,276.4899]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1133,957.9876]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1019,36400.149999999994]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1023,36700.200000000004]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1017,479702.1]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1021,276.7053]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1133,958.3021]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1019,36300.049999999996]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1023,36700.200000000004]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1017,479639.6]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1021,276.2702]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1133,957.8063]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1019,36300.049999999996]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1023,36600.1]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1017,479745.8]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1021,276.6187]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1133,957.8625]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1019,36300.049999999996]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1023,36600.1]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1017,479956.2]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1021,276.5144]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1133,958.1041]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1019,36300.049999999996]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1023,36600.1]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1017,479625.0]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1021,276.319]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1133,957.65]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1019,36300.049999999996]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1023,36600.1]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1017,479408.3]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1021,276.3279]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1133,957.1062]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1019,36300.049999999996]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1023,36553.39]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1017,479362.5]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1021,276.0393]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1133,957.0833]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1019,36246.78999999999]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1023,36546.71]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1017,479406.3]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1021,276.1082]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1133,957.1417]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1019,36300.049999999996]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1023,36500.0]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1017,479527.10000000003]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1021,276.4234]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1133,957.65]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1019,36300.049999999996]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1023,36500.0]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1017,479254.2]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1021,275.8129]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1133,956.7896]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1019,36300.049999999996]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1023,36500.0]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1017,479158.3]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1021,275.9838]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1133,956.75]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1019,36300.049999999996]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1023,36500.0]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1017,479202.1]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1021,276.1126]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1133,956.5729]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1019,36300.049999999996]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1023,36500.0]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1017,478797.9]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1021,275.9239]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1133,956.1646]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1019,36300.049999999996]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1023,36500.0]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1017,478537.5]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1021,275.7596]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1133,955.7646]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1019,36300.049999999996]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1023,36553.39]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1017,478502.1]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1021,276.0904]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1133,955.8209]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1019,36300.049999999996]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1023,36600.1]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1017,479097.89999999997]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1021,275.7662]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1133,956.5771]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1019,36300.049999999996]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1023,36600.1]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1017,479072.9]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1021,276.1858]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1133,956.5875]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1019,36300.049999999996]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1023,36600.1]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1017,479125.0]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1021,276.0703]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1133,956.3896]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1019,36300.049999999996]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1023,36600.1]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1017,479195.80000000005]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1021,275.7107]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1133,956.5562]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1019,36246.78999999999]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1023,36600.1]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1017,478956.2]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1021,276.1725]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1133,956.4958]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1019,36146.810000000005]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1023,36600.1]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1017,478718.8]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1021,275.7951]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1133,955.8563]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1019,36146.810000000005]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1023,36653.48]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1017,478777.10000000003]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1021,275.5976]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1133,955.8917]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1019,36100.1]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1023,36600.1]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1017,478412.5]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1021,275.7818]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1133,955.2021]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1019,36153.48]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1023,36600.1]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1017,478645.8]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1021,275.6485]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1133,955.7979]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1019,36100.1]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1023,36546.71]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1017,478495.8]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1021,275.9083]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1133,955.4958]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1019,36100.1]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1023,36500.0]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1017,478243.7]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1021,275.5576]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1133,955.3312]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1019,36100.1]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1023,36500.0]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1017,478416.7]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1021,275.3889]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1133,955.2355]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1019,36100.1]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1023,36453.4]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1017,478397.89999999997]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1021,275.8218]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1133,955.1958]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1019,36100.1]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1023,36400.149999999994]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1017,478293.8]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1021,275.4155]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1133,955.1355]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1019,36100.1]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1023,36400.149999999994]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1017,478145.8]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1021,275.3578]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1133,954.9354]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1019,36100.1]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1023,36400.149999999994]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1017,479633.30000000005]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1021,275.5842]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1133,956.5125]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1019,36100.1]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1023,36346.76]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1017,478397.89999999997]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1021,275.2667]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1133,955.2666]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1019,36053.39]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1023,36346.76]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1017,478397.89999999997]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1021,275.4532]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1133,954.9708]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1019,36100.1]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1023,36400.149999999994]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1017,478425.0]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1021,275.5776]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1133,955.1813]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1019,36100.1]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1023,36346.76]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1017,478491.69999999995]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1021,275.3733]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1133,955.3292]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1019,36100.1]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1023,36400.149999999994]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1017,478295.8]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1021,275.7396]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1133,955.0541]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1019,36100.1]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1023,36400.149999999994]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1017,478329.2]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1021,275.471]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1133,955.0917]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1019,36100.1]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1023,36400.149999999994]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1017,478150.0]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1021,275.5154]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1133,954.7792]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1019,36100.1]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1023,36400.149999999994]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1017,478056.2]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1021,275.713]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1133,954.6354]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1019,36100.1]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1023,36400.149999999994]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1017,476277.10000000003]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1021,275.2246]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1133,952.5979]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1019,36100.1]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1023,36400.149999999994]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1017,478343.8]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1021,275.2401]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1133,954.4292]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1019,36100.1]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1023,36400.149999999994]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1017,476400.0]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1021,275.3999]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1133,953.2292]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1019,36100.1]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1023,36400.149999999994]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1017,478435.4]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1021,275.1912]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1133,955.1271]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1019,36100.1]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1023,36400.149999999994]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1017,478245.8]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1021,275.5865]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1133,954.8083]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1019,36100.1]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1023,36400.149999999994]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1017,476637.5]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1021,275.4465]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1133,952.9667]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1019,36146.810000000005]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1023,36453.4]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1017,476343.8]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1021,275.2601]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1133,952.7251]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1019,36100.1]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1023,36400.149999999994]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1017,479693.8]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1021,275.5242]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1133,956.1271]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1019,36146.810000000005]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1023,36400.149999999994]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1017,477775.0]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1021,275.209]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1133,954.3375]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1019,36100.1]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1023,36400.149999999994]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1017,477875.0]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1021,275.1335]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1133,954.1833]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1019,36100.1]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1023,36400.149999999994]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1017,477722.89999999997]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1021,275.4555]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1133,953.8687]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1019,36100.1]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1023,36400.149999999994]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1017,477652.10000000003]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1021,275.1846]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1133,955.1042]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1019,36100.1]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1023,36453.4]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1017,477725.0]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1021,275.1447]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1133,954.1667]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1019,36100.1]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1023,36446.74]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1017,477825.0]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1021,275.2845]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1133,953.8417]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1019,36100.1]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1023,36446.74]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1017,477833.3]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1021,275.078]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1133,953.8666]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1019,36146.810000000005]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1023,36400.149999999994]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1017,477566.7]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1021,275.3355]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1133,955.2479]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1019,36146.810000000005]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1023,36400.149999999994]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1017,477622.9]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1021,275.1335]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1133,955.2021]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1019,36100.1]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1023,36453.4]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1017,477454.2]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1021,274.8183]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1133,953.2396]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1019,36153.48]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1023,36500.0]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1017,477783.3]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1021,275.2423]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1133,955.5791]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1019,36100.1]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1023,36500.0]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1017,477558.3]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1021,274.9648]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1133,955.2291]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1019,36100.1]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1023,36500.0]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1017,477812.5]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1021,274.9582]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1133,954.3104]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1019,36100.1]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1023,36453.4]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1017,477722.89999999997]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1021,275.2867]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1133,955.5562]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1019,36153.48]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1023,36500.0]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1017,477795.8]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1021,274.9848]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1133,955.5333]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1019,36200.200000000004]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1023,36500.0]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1017,477929.19999999995]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1021,275.2512]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1133,955.6688]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1019,36200.200000000004]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1023,36500.0]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1017,477885.4]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1021,275.1579]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1133,955.6896]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1019,36146.810000000005]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1023,36500.0]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1017,477654.2]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1021,274.876]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1133,955.2563]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1019,36100.1]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1023,36500.0]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1017,477331.2]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1021,275.0603]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1133,953.2145]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1019,36100.1]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1023,36500.0]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1017,477297.9]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1021,274.7339]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1133,952.2792]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1019,36100.1]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1023,36500.0]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1017,477306.2]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1021,274.805]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1133,952.5479]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1019,36100.1]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1023,36500.0]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1017,477379.2]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1021,275.027]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1133,952.3875]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1019,36100.1]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1023,36500.0]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1017,477350.0]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1021,274.614]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1133,952.3042]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1019,36100.1]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1023,36500.0]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1017,477252.1]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1021,274.8828]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1133,952.2479]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1019,36100.1]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1023,36500.0]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1017,477029.2]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1021,274.6807]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1133,952.0792]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1019,36100.1]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1023,36500.0]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1017,477089.60000000003]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1021,274.5252]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1133,952.4292]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1019,36100.1]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1023,36500.0]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1017,477004.2]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1021,274.896]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1133,952.4021]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1019,36100.1]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1023,36500.0]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1017,477181.2]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1021,274.785]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1133,953.35]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1019,36100.1]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1023,36553.39]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1017,477129.2]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1021,274.8693]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1133,952.2917]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1019,36100.1]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1023,36500.0]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1017,477141.7]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1021,274.9248]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1133,952.5084]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1019,36100.1]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1023,36500.0]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1017,477385.4]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1021,274.7095]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1133,954.4937]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1019,36046.71]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1023,36500.0]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1017,477281.3]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1021,274.9759]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1133,952.7396]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1019,36000.0]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1023,36500.0]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1017,477262.5]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1021,274.8206]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1133,952.6104]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1019,36000.0]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1023,36500.0]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1017,476854.2]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1021,274.5253]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1133,952.0438]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1019,36000.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1023,36500.0]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1017,476760.4]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1021,274.7495]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1133,951.8416]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1019,36053.39]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1023,36500.0]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1017,476908.3]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1021,274.5497]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1133,951.8666]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1019,36000.0]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1023,36500.0]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1017,476477.10000000003]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1021,274.6584]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1133,951.4958]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1019,36000.0]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1023,36500.0]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1017,476781.3]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1021,274.7073]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1133,951.873]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1019,35946.74]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1023,36500.0]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1017,476952.1]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1021,274.5319]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1133,952.1104]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1019,35900.149999999994]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1023,36500.0]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1017,476987.5]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1021,274.8006]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1133,952.3604]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1019,35900.149999999994]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1023,36500.0]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1017,477135.4]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1021,274.5518]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1133,952.4917]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1019,35946.74]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1023,36500.0]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1017,476810.4]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1021,274.714]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1133,952.0625]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1019,35900.149999999994]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1023,36500.0]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1017,476887.5]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1021,274.8805]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1133,952.2167]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1019,35900.149999999994]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1023,36500.0]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1017,476900.0]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1021,274.6074]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1133,952.3292]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1019,35800.049999999996]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1023,36500.0]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1017,476937.5]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1021,274.7473]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1133,952.25]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1019,35800.049999999996]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1023,36500.0]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1017,476950.0]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1021,274.6318]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1133,952.2646]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1019,35800.049999999996]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1023,36500.0]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1017,476881.3]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1021,274.5253]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1133,952.0188]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1019,35800.049999999996]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1023,36500.0]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1017,476797.9]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1021,274.8094]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1133,952.0979]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1019,35700.200000000004]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1023,36400.149999999994]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1017,476556.2]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1021,274.4653]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1133,951.627]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1019,35700.200000000004]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1023,36400.149999999994]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1017,476383.30000000005]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1021,274.5985]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1133,951.4]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1019,35700.200000000004]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1023,36400.149999999994]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1017,476533.3]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1021,274.4586]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1133,951.4375]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1019,35700.200000000004]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1023,36400.149999999994]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1017,476435.4]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1021,274.3788]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1133,951.2583]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1019,35600.1]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1023,36400.149999999994]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1017,476410.39999999997]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1021,274.5097]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1133,951.0667]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1019,35646.810000000005]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1023,36400.149999999994]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1017,476491.69999999995]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1021,274.1079]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1133,951.3521]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1019,35600.1]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1023,36400.149999999994]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1017,476150.0]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1021,274.3632]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1133,950.6583]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1019,35700.200000000004]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1023,36400.149999999994]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1017,476089.60000000003]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1021,274.3011]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1133,951.0188]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1019,35600.1]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1023,36400.149999999994]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1017,476043.8]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1021,274.23]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1133,950.85]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1019,35600.1]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1023,36400.149999999994]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1017,476056.2]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1021,274.4054]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1133,950.9562]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1019,35546.71]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1023,36400.149999999994]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1017,476120.8]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1021,274.2412]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1133,950.8479]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1019,35600.1]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1023,36400.149999999994]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1017,476485.4]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1021,274.3677]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1133,951.2646]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1019,35600.1]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1023,36400.149999999994]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1017,476533.3]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1021,274.3011]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1133,951.2687]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1019,35500.0]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1023,36346.76]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1017,476110.4]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1021,274.3144]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1133,950.9771]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1019,35500.0]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1023,36400.149999999994]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1017,476260.4]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1021,274.2456]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1133,951.0437]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1019,35500.0]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1023,36400.149999999994]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1017,477714.60000000003]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1021,274.1257]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1133,952.2333]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1019,35500.0]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1023,36400.149999999994]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1017,476108.3]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1021,274.1745]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1133,950.8166]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1019,35500.0]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1023,36400.149999999994]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1017,476068.8]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1021,274.25]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1133,950.7251]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1019,35500.0]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1023,36346.76]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1017,476502.1]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1021,274.3676]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1133,951.0917]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1019,35453.4]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1023,36400.149999999994]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1017,476043.8]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1021,274.159]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1133,950.8167]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1019,35400.149999999994]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1023,36300.049999999996]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1017,474279.2]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1021,274.2278]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1133,948.623]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1019,35400.149999999994]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1023,36300.049999999996]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1017,474316.7]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1021,274.1278]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1133,948.5313]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1019,35400.149999999994]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1023,36300.049999999996]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1017,475920.8]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1021,274.0923]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1133,950.2541]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1019,35300.049999999996]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1023,36300.049999999996]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1017,476037.5]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1021,274.1346]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1133,950.4083]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1019,35300.049999999996]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1023,36300.049999999996]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1017,474318.8]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1021,273.937]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1133,948.6563]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1019,35253.450000000004]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1023,36246.78999999999]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1017,477647.89999999997]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1021,274.1634]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1133,952.1562]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1019,35200.200000000004]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1023,36253.450000000004]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1017,475731.3]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1021,274.1611]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1133,950.0792]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1019,35200.200000000004]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1023,36200.200000000004]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1017,477620.8]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1021,274.159]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1133,952.0833]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1019,35200.200000000004]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1023,36200.200000000004]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1017,476006.3]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1021,274.159]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1133,950.4605]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1019,35146.810000000005]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1023,36200.200000000004]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1017,475597.89999999997]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1021,274.0302]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1133,949.9271]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1019,35100.1]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1023,36200.200000000004]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1017,475762.5]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1021,274.0502]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1133,950.1438]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1019,35100.1]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1023,36200.200000000004]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1017,475800.0]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1021,273.7793]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1133,950.1]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1019,35100.1]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1023,36200.200000000004]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1017,475660.39999999997]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1021,273.8926]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1133,950.0875]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1019,35000.0]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1023,36100.1]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1017,477606.3]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1021,273.9193]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1133,952.1417]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1019,35000.0]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1023,36100.1]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1017,476193.8]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1021,273.6527]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1133,950.7917]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1019,34733.33]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1023,36100.1]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1017,476747.9]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1021,274.3365]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1133,951.7562]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1019,34680.079999999994]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1023,36000.0]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1017,476408.3]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1021,274.0924]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1133,951.1541]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1019,34400.149999999994]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1023,36000.0]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1017,476650.0]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1021,274.19]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1133,951.5771]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1019,34300.049999999996]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1023,36000.0]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1017,476322.9]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1021,274.0479]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1133,951.2042]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1019,34300.049999999996]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1023,36000.0]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1017,477716.7]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1021,274.3077]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1133,952.2979]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1019,34300.049999999996]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1023,35946.74]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1017,476533.3]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1021,274.2878]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1133,951.5604]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1019,34246.78999999999]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1023,35900.149999999994]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1017,476641.7]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1021,274.2967]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1133,951.5063]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1019,34200.200000000004]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1023,35900.149999999994]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1017,476510.4]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1021,274.2322]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1133,951.2541]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1019,34200.200000000004]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1023,35900.149999999994]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1017,476231.3]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1021,274.2744]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1133,950.8542]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1019,34146.810000000005]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1023,35800.049999999996]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1017,476135.4]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1021,274.0857]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1133,950.7583]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1019,34100.1]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1023,35800.049999999996]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1017,476452.1]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1021,274.0635]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1133,951.1271]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1019,34046.71]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1023,35800.049999999996]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1017,475885.4]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1021,274.1634]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1133,950.6479]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1019,34000.0]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1023,35700.200000000004]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1017,476370.8]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1021,274.0146]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1133,951.0375]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1019,33946.75]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1023,35700.200000000004]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1017,476281.3]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1021,274.1945]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1133,951.0667]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1019,33900.149999999994]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1023,35600.1]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1017,476483.3]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1021,274.0591]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1133,951.0729]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1019,33900.149999999994]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1023,35600.1]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1017,474247.9]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1021,274.0857]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1133,948.6812]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1019,33846.76]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1023,35600.1]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1017,477227.10000000003]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1021,273.9414]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1133,951.6479]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1019,33800.049999999996]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1023,35600.1]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1017,475737.5]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1021,274.0813]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1133,950.2125]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1019,33800.049999999996]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1023,35500.0]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1017,475762.5]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1021,274.0257]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1133,950.0354]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1019,33700.200000000004]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1023,35546.71]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1017,474358.3]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1021,273.7949]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1133,948.7291]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1019,33700.200000000004]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1023,35500.0]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1017,474062.5]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1021,273.8947]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1133,948.6271]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1019,33646.810000000005]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1023,35446.74]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1017,476106.3]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1021,274.0524]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1133,950.7396]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1019,33600.1]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1023,35400.149999999994]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1017,477622.9]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1021,273.9725]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1133,952.1687]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1019,33600.1]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1023,35400.149999999994]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1017,476020.8]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1021,274.0324]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1133,950.5916]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1019,33500.0]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1023,35346.76]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1017,476164.60000000003]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1021,274.0768]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1133,950.675]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1019,33500.0]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1023,35300.049999999996]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1017,474008.30000000005]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1021,274.0058]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1133,948.475]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1019,33400.149999999994]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1023,35300.049999999996]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1017,476106.3]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1021,273.928]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1133,950.5459]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1019,33400.149999999994]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1023,35246.78999999999]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1017,475647.89999999997]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1021,273.9237]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1133,950.0854]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1019,33400.149999999994]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1023,35200.200000000004]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1017,476156.3]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1021,273.8947]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1133,950.6855]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1019,33300.049999999996]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1023,35200.200000000004]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1017,475802.1]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1021,273.8881]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1133,950.0584]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1019,33300.049999999996]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1023,35100.1]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1017,475862.5]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1021,273.7771]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1133,949.9542]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1019,33200.200000000004]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1023,35100.1]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1017,475877.1]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1021,273.826]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1133,950.5167]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1019,33200.200000000004]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1023,35100.1]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1017,475683.3]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1021,273.7926]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1133,949.8625]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1019,33200.200000000004]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1023,35100.1]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1017,475629.2]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1021,273.7594]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1133,950.3354]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1019,33146.810000000005]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1023,35000.0]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1017,475729.2]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1021,273.7461]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1133,949.8855]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1019,33100.1]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1023,35000.0]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1017,475716.7]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1021,273.9925]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1133,949.925]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1019,33100.1]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1023,35000.0]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1017,475600.0]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1021,273.7682]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1133,950.9646]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1019,33100.1]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1023,34733.33]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1017,475425.0]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1021,273.6972]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1133,951.1667]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1019,33000.0]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1023,34680.079999999994]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1017,475545.8]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1021,273.5796]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1133,951.1729]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1019,33000.0]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1023,34400.149999999994]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1017,475697.9]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1021,273.5462]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1133,950.9979]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1019,33000.0]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1023,34400.149999999994]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1017,475383.30000000005]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1021,273.5929]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1133,951.1875]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1019,33000.0]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1023,34400.149999999994]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1017,475637.5]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1021,273.7616]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1133,949.6375]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1019,33000.0]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1023,34346.76]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1017,475691.7]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1021,273.7616]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1133,951.4313]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1019,33000.0]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1023,34300.049999999996]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1017,475277.10000000003]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1021,273.5885]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1133,950.9479]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1019,32946.75]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1023,34300.049999999996]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1017,475445.80000000005]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1021,273.5796]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1133,951.1979]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1019,32900.149999999994]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1023,34200.200000000004]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1017,475293.8]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1021,273.5529]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1133,949.323]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1019,32800.049999999996]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1023,34200.200000000004]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1017,475562.5]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1021,273.5329]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1133,950.5771]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1019,32800.049999999996]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1023,34100.1]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1017,475416.7]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1021,273.5951]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1133,951.0604]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1019,32746.8]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1023,34100.1]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1017,475087.5]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1021,273.5596]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1133,949.1708]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1019,32700.2]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1023,34046.71]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1017,475377.1]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1021,273.4086]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1133,950.9896]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1019,32646.81]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1023,34000.0]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1017,475114.6]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1021,273.6595]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1133,950.7688]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1019,32600.1]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1023,33946.75]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1017,475183.3]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1021,273.4752]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1133,950.1187]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1019,32600.1]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1023,33900.149999999994]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1017,475031.3]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1021,273.3598]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1133,949.8146]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1019,32500.0]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1023,33900.149999999994]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1017,474941.7]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1021,273.3753]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1133,948.5334]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1019,32500.0]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1023,33900.149999999994]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1017,474937.5]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1021,273.3798]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1133,949.8646]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1019,32446.75]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1023,33800.049999999996]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1017,474914.60000000003]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1021,273.433]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1133,950.4146]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1019,32400.149999999998]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1023,33800.049999999996]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1017,474822.9]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1021,273.1178]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1133,948.025]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1019,32400.149999999998]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1023,33746.8]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1017,474470.8]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1021,273.0645]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1133,947.25]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1019,32400.149999999998]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1023,33700.200000000004]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1017,474400.0]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1021,273.1111]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1133,947.3667]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1019,32346.760000000002]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1023,33700.200000000004]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1017,474272.89999999997]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1021,272.9757]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1133,947.0]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1019,32300.05]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1023,33600.1]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1017,474272.89999999997]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1021,273.1133]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1133,947.1104]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1019,32246.8]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1023,33600.1]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1017,474518.7]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1021,273.0712]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1133,947.552]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1019,32200.2]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1023,33546.71]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1017,474643.7]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1021,273.0734]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1133,947.577]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1019,32200.2]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1023,33500.0]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1017,473943.8]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1021,273.0379]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1133,946.5042]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1019,32153.480000000003]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1023,33446.75]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1017,474245.8]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1021,273.0223]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1133,947.0791]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1019,32146.81]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1023,33400.149999999994]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1017,474208.3]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1021,273.0268]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1133,946.9291]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1019,32100.1]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1023,33346.76]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1017,474327.1]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1021,272.8559]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1133,947.0584]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1019,32046.71]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1023,33346.76]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1017,474047.9]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1021,272.9113]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1133,946.95]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1019,32000.0]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1023,33300.049999999996]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1017,474035.39999999997]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1021,272.9069]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1133,946.7729]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1019,32000.0]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1023,33300.049999999996]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1017,474287.5]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1021,272.7604]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1133,946.9771]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1019,32000.0]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1023,33200.200000000004]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1017,473981.3]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1021,272.8714]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1133,946.6084]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1019,31946.75]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1023,33200.200000000004]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1017,473781.3]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1021,272.7847]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1133,946.1605]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1019,31900.15]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1023,33146.810000000005]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1017,473993.7]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1021,272.7204]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1133,946.4229]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1019,31900.15]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1023,33100.1]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1017,473697.9]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1021,272.6783]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1133,946.0708]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1019,31846.76]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1023,33100.1]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1017,473375.0]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1021,272.6583]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1133,945.6375]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1019,31800.05]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1023,33000.0]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1017,473575.0]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1021,272.5849]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1133,945.9625]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1019,31800.05]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1023,33000.0]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1017,475575.0]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1021,272.7649]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1133,948.3313]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1019,31746.8]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1023,33000.0]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1017,473966.7]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1021,272.8425]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1133,946.573]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1019,31700.199999999997]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1023,32946.75]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1017,475902.10000000003]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1021,272.8092]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1133,948.7188]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1019,31646.809999999998]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1023,32900.149999999994]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1017,474035.39999999997]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1021,272.7071]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1133,946.7687]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1019,31600.100000000002]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1023,32846.76]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1017,475745.8]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1021,272.8824]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1133,948.4791]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1019,31600.100000000002]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1023,32846.76]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1017,473935.4]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1021,272.7581]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1133,946.4375]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1019,31600.100000000002]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1023,32800.049999999996]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1017,474062.5]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1021,272.6605]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1133,946.5938]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1019,31500.0]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1023,32746.8]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1017,475683.3]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1021,272.7981]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1133,948.2312]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1019,31500.0]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1023,32700.2]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1017,475681.2]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1021,272.6583]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1133,948.2895]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1019,31500.0]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1023,32700.2]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1017,475383.30000000005]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1021,272.7271]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1133,947.9125]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1019,31400.15]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1023,32700.2]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1017,474002.1]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1021,272.7604]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1133,946.5959]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1019,31400.15]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1023,32600.1]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1017,473831.2]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1021,272.7604]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1133,946.2333]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1019,31400.15]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1023,32600.1]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1017,472531.3]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1021,272.7826]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1133,945.0063]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1019,31300.05]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1023,32600.1]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1017,472270.8]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1021,272.7359]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1133,944.8041]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1019,31300.05]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1023,32500.0]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1017,475937.5]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1021,272.7382]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1133,948.475]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1019,31246.8]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1023,32500.0]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1017,472416.7]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1021,272.696]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1133,944.8771]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1019,31200.199999999997]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1023,32500.0]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1017,472327.1]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1021,272.7692]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1133,944.7459]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1019,31200.199999999997]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1023,32400.149999999998]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1017,473722.89999999997]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1021,272.8448]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1133,946.1166]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1019,31200.199999999997]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1023,32400.149999999998]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1017,473656.3]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1021,272.5139]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1133,946.098]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1019,31146.809999999998]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1023,32400.149999999998]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1017,473456.2]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1021,272.5783]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1133,946.0854]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1019,31100.100000000002]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1023,32346.760000000002]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1017,473520.8]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1021,272.4385]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1133,945.5979]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1019,31100.100000000002]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1023,32300.05]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1017,473758.30000000005]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1021,272.4585]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1133,946.3437]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1019,31046.71]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1023,32300.05]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1017,473747.9]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1021,272.4562]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1133,945.8271]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1019,31000.0]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1023,32200.2]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1017,473670.8]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1021,272.3608]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1133,946.3541]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1019,31000.0]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1023,32200.2]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1017,473362.5]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1021,272.5295]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1133,945.4417]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1019,31000.0]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1023,32200.2]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1017,473708.3]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1021,272.5117]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1133,946.0646]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1019,30946.75]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1023,32200.2]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1017,473543.8]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1021,272.4673]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1133,945.548]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1019,30900.15]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1023,32100.1]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1017,473522.89999999997]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1021,272.2942]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1133,945.5458]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1019,30900.15]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1023,32100.1]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1017,473566.7]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1021,272.3608]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1133,945.8313]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1019,30900.15]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1023,32000.0]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1017,473554.19999999995]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1021,272.4208]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1133,946.8959]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1019,30800.05]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1023,32000.0]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1017,473560.4]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1021,272.4895]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1133,944.2354]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1019,30800.05]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1023,32000.0]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1017,473527.10000000003]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1021,272.4474]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1133,945.5479]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1019,30800.05]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1023,32000.0]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1017,473316.7]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1021,272.4762]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1133,943.8917]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1019,30746.8]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1023,31900.15]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1017,473456.2]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1021,272.3785]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1133,946.0625]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1019,30700.199999999997]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1023,31900.15]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1017,473245.8]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1021,272.3564]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1133,946.5812]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1019,30646.809999999998]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1023,31846.76]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1017,473441.7]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1021,272.4074]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1133,947.2771]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1019,30600.100000000002]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1023,31800.05]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1017,473510.4]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1021,272.414]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1133,946.8937]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1019,30600.100000000002]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1023,31800.05]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1017,473362.5]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1021,272.3586]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1133,945.8896]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1019,30600.100000000002]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1023,31800.05]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1017,473329.2]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1021,272.4341]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1133,945.1396]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1019,30546.71]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1023,31700.199999999997]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1017,473383.30000000005]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1021,272.3919]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1133,945.5604]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1019,30500.0]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1023,31700.199999999997]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1017,473322.9]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1021,272.3276]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1133,946.5375]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1019,30500.0]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1023,31700.199999999997]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1017,472872.9]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1021,272.201]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1133,944.3375]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1019,30446.75]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1023,31600.100000000002]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1017,473291.7]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1021,272.1521]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1133,945.1]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1019,30400.15]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1023,31600.100000000002]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1017,473268.7]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1021,272.3142]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1133,945.5374]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1019,30400.15]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1023,31600.100000000002]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1017,473339.60000000003]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1021,272.3608]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1133,945.15]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1019,30400.15]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1023,31500.0]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1017,473156.3]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1021,272.1543]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1133,944.7167]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1019,30346.76]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1023,31500.0]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1017,473008.30000000005]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1021,272.041]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1133,944.45]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1019,30300.05]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1023,31446.75]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1017,473087.5]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1021,272.161]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1133,944.8271]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1019,30246.8]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1023,31400.15]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1017,473143.7]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1021,272.1743]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1133,944.8479]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1019,30200.199999999997]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1023,31346.76]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1017,473329.2]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1021,272.1277]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1133,945.1792]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1019,30200.199999999997]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1023,31300.05]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1017,473225.0]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1021,272.3297]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1133,944.7292]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1019,30146.809999999998]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1023,31246.8]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1017,473070.80000000005]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1021,272.1232]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1133,944.5604]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1019,30100.100000000002]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1023,31200.199999999997]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1017,472897.89999999997]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1021,272.1299]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1133,944.3187]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1019,30100.100000000002]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1023,31200.199999999997]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1017,472839.60000000003]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1021,272.0544]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1133,944.025]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1019,30046.71]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1023,31100.100000000002]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1017,472814.6]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1021,272.1188]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1133,944.0667]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1019,30000.0]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1023,31100.100000000002]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1017,472870.8]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1021,272.0988]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1133,944.2875]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1019,30053.38]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1023,31046.71]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1017,472837.5]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1021,271.8769]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1133,944.4271]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1019,30513.46]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1023,31000.0]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1017,472983.3]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1021,271.8946]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1133,944.4041]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1019,31520.12]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1023,31000.0]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1017,473002.1]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1021,272.141]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1133,944.7188]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1019,32053.39]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1023,30900.15]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1017,472912.5]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1021,272.0588]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1133,944.4417]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1019,32100.1]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1023,30900.15]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1017,472722.89999999997]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1021,272.0278]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1133,944.1021]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1019,32153.480000000003]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1023,30900.15]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1017,472804.19999999995]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1021,272.0277]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1133,944.0334]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1019,32400.149999999998]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1023,30800.05]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1017,472758.30000000005]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1021,272.0211]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1133,944.0416]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1019,32393.36]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1023,30800.05]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1017,472625.0]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1021,272.0788]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1133,943.9979]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1019,32200.2]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1023,30700.199999999997]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1017,472610.4]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1021,271.9878]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1133,943.9917]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1019,32406.69]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1023,30700.199999999997]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1017,472752.1]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1021,272.0211]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1133,944.0021]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1019,32246.8]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1023,30700.199999999997]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1017,472860.4]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1021,271.9812]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1133,943.8646]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1019,32353.44]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1023,30600.100000000002]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1017,472927.1]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1021,271.879]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1133,944.0292]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1019,32240.12]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1023,30546.71]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1017,472883.30000000005]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1021,272.0477]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1133,943.9354]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1019,32066.719999999998]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1023,30500.0]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1017,472781.3]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1021,271.8146]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1133,943.6542]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1019,32040.170000000002]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1023,30500.0]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1017,472775.0]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1021,271.879]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1133,943.8604]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1019,32253.45]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1023,30500.0]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1017,472697.9]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1021,271.9279]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1133,943.6104]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1019,32193.41]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1023,30400.15]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1017,472979.2]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1021,271.9434]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1133,944.2584]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1019,32160.03]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1023,30346.76]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1017,473243.7]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1021,272.1321]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1133,944.5437]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1019,31946.75]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1023,30300.05]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1017,473252.1]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1021,272.041]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1133,944.5417]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1019,32206.740000000005]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1023,30300.05]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1017,473102.10000000003]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1021,272.0544]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1133,944.6063]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1019,32000.0]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1023,30246.8]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1017,473041.7]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1021,272.1321]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1133,944.5521]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1019,32046.71]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1023,30200.199999999997]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1017,472881.3]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1021,272.1388]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1133,944.1792]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1019,31860.09]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1023,30200.199999999997]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1017,472841.7]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1021,271.9944]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1133,944.2521]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1019,32053.39]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1023,30146.809999999998]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1017,473045.8]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1021,272.0833]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1133,944.4479]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1019,31793.510000000002]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1023,30100.100000000002]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1017,473218.8]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1021,272.1632]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1133,944.723]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1019,31900.15]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1023,30046.71]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1017,473189.6]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1021,272.0766]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1133,944.4792]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1019,31906.690000000002]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1023,30000.0]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1017,472981.3]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1021,272.1987]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1133,944.5042]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1019,31953.399999999998]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1023,30000.0]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1017,473325.0]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1021,272.1565]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1133,944.8437]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1019,31946.75]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1023,29820.05]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1017,473237.5]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1021,272.1765]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1133,946.1813]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1019,31753.45]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1023,30766.670000000002]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1017,473081.2]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1021,272.1943]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1133,944.5458]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1019,31946.75]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1023,31713.41]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1017,473047.9]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1021,272.2609]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1133,944.6187]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1019,31693.41]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1023,32113.43]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1017,473156.3]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1021,272.2609]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1133,944.9709]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1019,31606.77]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1023,32553.39]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1017,472868.7]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1021,272.2786]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1133,944.627]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1019,31593.42]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1023,32600.1]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1017,473000.0]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1021,272.2431]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1133,944.7896]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1019,31653.48]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1023,32600.1]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1017,473220.8]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1021,272.3786]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1133,947.125]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1019,31800.05]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1023,32700.2]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1017,473058.3]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1021,272.4274]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1133,946.9083]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1019,31746.8]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1023,32653.480000000003]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1017,473104.2]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1021,272.3141]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1133,945.6313]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1019,31800.05]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1023,32600.1]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1017,472958.3]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1021,272.3785]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1133,945.4791]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1019,31646.809999999998]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1023,32653.480000000003]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1017,472989.6]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1021,272.2875]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1133,946.8459]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1019,31600.100000000002]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1023,32700.2]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1017,472997.9]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1021,272.3607]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1133,946.2583]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1019,31546.71]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1023,32653.480000000003]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1017,473252.1]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1021,272.3075]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1133,944.9834]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1019,31500.0]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1023,32600.1]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1017,473285.39999999997]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1021,272.4496]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1133,945.925]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1019,31653.48]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1023,32746.8]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1017,473285.39999999997]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1021,272.4452]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1133,945.3396]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1019,31500.0]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1023,32700.2]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1017,473337.5]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1021,272.4896]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1133,945.75]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1019,31500.0]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1023,32700.2]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1017,473341.7]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1021,272.5695]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1133,945.75]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1019,31400.15]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1023,32753.45]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1017,473372.9]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1021,272.5561]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1133,945.5958]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1019,31546.71]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1023,32700.2]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1017,473472.89999999997]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1021,272.4452]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1133,945.7375]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1019,31246.8]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1023,32646.81]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1017,473366.69999999995]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1021,272.505]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1133,945.4605]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1019,31400.15]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1023,32600.1]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1017,473412.5]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1021,272.4806]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1133,945.8188]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1019,31446.75]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1023,32646.81]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1017,473258.30000000005]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1021,272.534]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1133,945.5291]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1019,31300.05]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1023,32646.81]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1017,473545.8]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1021,272.7049]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1133,946.0333]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1019,31453.399999999998]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1023,32600.1]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1017,473887.5]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1021,272.7337]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1133,946.3437]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1019,31353.44]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1023,32600.1]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1017,473589.60000000003]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1021,272.4451]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1133,945.8583]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1019,31253.45]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1023,32446.75]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1017,473939.6]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1021,272.514]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1133,946.0688]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1019,31100.100000000002]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1023,32400.149999999998]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1017,473785.39999999997]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1021,272.5516]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1133,946.2812]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1019,31153.48]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1023,32300.05]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1017,473508.30000000005]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1021,272.6783]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1133,946.1625]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1019,31200.199999999997]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1023,32300.05]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1017,473629.2]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1021,272.7604]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1133,945.9396]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1019,31253.45]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1023,32300.05]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1017,475483.3]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1021,272.625]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1133,947.9291]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1019,31000.0]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1023,32453.4]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1017,473710.39999999997]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1021,272.8381]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1133,946.2167]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1019,30946.75]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1023,32293.51]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1017,474110.4]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1021,272.6716]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1133,946.5875]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1019,30953.399999999998]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1023,32246.8]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1017,474010.4]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1021,272.7826]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1133,946.5167]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1019,31000.0]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1023,32200.2]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1017,473660.39999999997]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1021,272.6827]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1133,945.9437]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1019,31000.0]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1023,31946.75]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1017,475539.60000000003]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1021,272.7249]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1133,948.1396]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1019,31053.38]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1023,32046.71]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1017,475862.5]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1021,272.6293]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1133,948.4604]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1019,30846.76]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1023,32100.1]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1017,475818.8]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1021,272.7137]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1133,948.348]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1019,30953.399999999998]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1023,32046.71]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1017,474281.3]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1021,272.7959]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1133,946.9521]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1019,30853.44]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1023,31900.15]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1017,475481.3]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1021,272.8114]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1133,948.1896]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1019,30693.41]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1023,31946.75]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1017,475439.6]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1021,272.7915]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1133,948.2646]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1019,30653.48]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1023,31853.44]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1017,474343.8]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1021,272.8603]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1133,947.1876]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1019,30646.809999999998]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1023,32000.0]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1017,475606.3]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1021,272.9047]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1133,948.3542]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1019,30506.789999999997]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1023,31900.15]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1017,473791.7]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1021,272.6627]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1133,946.6229]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1019,30486.79]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1023,31800.05]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1017,473785.39999999997]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1021,272.8092]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1133,946.2979]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1019,30506.789999999997]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1023,31746.8]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1017,474079.2]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1021,272.8004]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1133,946.7938]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1019,30553.38]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1023,31600.100000000002]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1017,475925.0]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1021,272.8603]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1133,948.7167]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1019,30453.399999999998]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1023,31700.199999999997]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1017,473764.6]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1021,272.9357]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1133,946.3104]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1019,30753.45]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1023,31753.45]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1017,473781.3]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1021,272.7826]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1133,946.2375]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1019,30546.71]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1023,31693.41]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1017,474041.7]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1021,272.8115]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1133,946.525]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1019,30246.8]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1023,31600.100000000002]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1017,472385.4]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1021,272.8092]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1133,944.6812]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1019,30100.100000000002]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1023,31646.809999999998]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1017,472093.8]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1021,272.7782]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1133,944.6105]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1019,30106.77]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1023,31500.0]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1017,474060.4]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1021,272.7115]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1133,946.575]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1019,30293.510000000002]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1023,31500.0]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1017,475547.9]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1021,272.6649]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1133,948.1312]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1019,30200.199999999997]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1023,31406.690000000002]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1017,475675.0]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1021,272.7914]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1133,948.425]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1019,30253.45]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1023,31500.0]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1017,473847.89999999997]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1021,272.6715]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1133,946.2646]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1019,29680.08]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1023,31506.789999999997]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1017,473704.2]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1021,272.4695]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1133,946.1813]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1019,29820.05]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1023,31500.0]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1017,475712.5]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1021,272.7293]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1133,948.4604]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1019,30193.41]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1023,31500.0]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1017,475777.10000000003]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1021,272.7826]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1133,948.5188]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1019,30000.0]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1023,31553.38]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1017,475610.4]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1021,272.9423]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1133,948.4375]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1019,30000.0]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1023,31446.75]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1017,474295.8]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1021,272.7559]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1133,947.0062]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1019,30053.38]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1023,31346.76]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1017,474000.0]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1021,272.7937]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1133,946.9354]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1019,30100.100000000002]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1023,31200.199999999997]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1017,474122.9]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1021,272.9779]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1133,947.0354]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1019,29813.379999999997]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1023,31300.05]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1017,475710.39999999997]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1021,273.0268]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1133,948.7125]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1019,30106.77]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1023,31246.8]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1017,475897.89999999997]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1021,272.8914]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1133,948.75]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1019,30146.809999999998]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1023,31146.809999999998]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1017,475802.1]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1021,272.8803]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1133,948.9354]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1019,30146.809999999998]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1023,31146.809999999998]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1017,475956.2]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1021,272.9824]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1133,949.0395]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1019,29546.71]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1023,31200.199999999997]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1017,475910.39999999997]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1021,272.9668]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1133,948.8292]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1019,29453.399999999998]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1023,31146.809999999998]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1017,474237.5]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1021,272.9224]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1133,947.2167]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1019,29766.670000000002]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1023,31100.100000000002]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1017,475960.39999999997]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1021,272.8536]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1133,948.7458]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1019,29500.0]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1023,31153.48]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1017,475602.10000000003]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1021,272.8225]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1133,948.3292]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1019,29400.15]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1023,31146.809999999998]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1017,475870.8]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1021,272.7959]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1133,948.7125]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1019,29446.75]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1023,31100.100000000002]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1017,475533.3]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1021,272.7914]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1133,948.1041]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1019,29346.76]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1023,31000.0]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1017,474225.0]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1021,272.7271]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1133,947.0021]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1019,29300.05]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1023,31100.100000000002]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1017,474152.10000000003]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1021,272.8426]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1133,947.0625]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1019,29193.41]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1023,30846.76]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1017,474272.89999999997]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1021,273.0401]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1133,947.1396]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1019,29206.74]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1023,30960.08]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1017,474452.1]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1021,272.8958]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1133,947.4167]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1019,29300.05]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1023,30993.46]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1017,474256.3]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1021,273.0113]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1133,947.2376]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1019,29146.809999999998]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1023,31000.0]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1017,474108.3]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1021,273.0623]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1133,947.1146]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1019,29153.48]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1023,30746.8]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1017,474137.5]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1021,273.0956]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1133,947.1375]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1019,29100.100000000002]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1023,30800.05]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1017,474370.8]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1021,272.9602]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1133,947.4021]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1019,29146.809999999998]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1023,30753.45]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1017,474214.60000000003]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1021,273.029]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1133,947.0271]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1019,29200.199999999997]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1023,30846.76]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1017,474362.5]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1021,273.0933]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1133,947.3688]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1019,29100.100000000002]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1023,30700.199999999997]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1017,474400.0]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1021,273.029]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1133,947.2646]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1019,29000.0]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1023,30700.199999999997]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1017,474116.69999999995]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1021,272.9713]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1133,946.9792]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1019,29100.100000000002]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1023,30600.100000000002]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1017,474268.7]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1021,272.6783]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1133,947.1437]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1019,29000.0]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1023,30546.71]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1017,474075.0]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1021,273.0067]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1133,946.8979]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1019,29000.0]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1023,30700.199999999997]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1017,472608.3]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1021,273.0068]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1133,945.2021]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1019,28953.399999999998]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1023,30646.809999999998]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1017,472222.89999999997]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1021,272.8536]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1133,944.7208]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1019,29046.71]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1023,30546.71]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1017,474366.69999999995]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1021,272.8492]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1133,947.0792]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1019,28846.76]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1023,30406.690000000002]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1017,474270.8]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1021,272.9469]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1133,946.9416]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1019,28853.44]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1023,30446.75]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1017,474287.5]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1021,272.9136]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1133,947.1208]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1019,28800.05]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1023,30500.0]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1017,474385.4]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1021,273.029]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1133,947.2812]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1019,28706.74]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1023,30500.0]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1017,474566.7]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1021,273.0423]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1133,947.4771]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1019,28953.399999999998]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1023,30500.0]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1017,474352.10000000003]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1021,273.0756]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1133,947.0229]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1019,28893.36]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1023,30500.0]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1017,474641.7]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1021,273.1]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1133,947.6542]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1019,28753.45]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1023,30393.36]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1017,474443.8]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1021,273.0401]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1133,947.273]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1019,28646.809999999998]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1023,30200.199999999997]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1017,474406.3]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1021,273.0933]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1133,947.3605]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1019,28800.05]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1023,30300.05]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1017,474343.8]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1021,272.9891]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1133,947.2584]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1019,28753.45]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1023,30200.199999999997]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1017,474420.8]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1021,273.0734]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1133,947.2625]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1019,28746.8]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1023,30253.45]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1017,474472.89999999997]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1021,273.0601]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1133,947.4333]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1019,28600.100000000002]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1023,30200.199999999997]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1017,474437.5]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1021,272.9757]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1133,947.1958]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1019,28706.74]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1023,30206.74]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1017,474572.9]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1021,272.9757]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1133,947.3521]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1019,28700.199999999997]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1023,30346.76]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1017,474320.80000000005]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1021,272.9756]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1133,947.0562]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1019,28500.0]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1023,30153.48]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1017,474383.30000000005]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1021,273.029]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1133,947.3541]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1019,28546.71]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1023,30100.100000000002]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1017,474270.8]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1021,273.0089]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1133,947.0916]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1019,28553.38]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1023,30153.48]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1017,474083.3]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1021,272.9047]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1133,946.775]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1019,28646.809999999998]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1023,30153.48]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1017,474331.2]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1021,272.8425]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1133,947.0812]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1019,28600.100000000002]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1023,30100.100000000002]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1017,474366.69999999995]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1021,272.9091]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1133,947.1334]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1019,28493.46]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1023,29733.329999999998]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1017,474425.0]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1021,273.0445]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1133,947.4333]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1019,28446.75]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1023,29500.0]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1017,474372.9]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1021,273.1]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1133,947.4291]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1019,28206.74]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1023,30000.0]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1017,474545.8]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1021,273.0934]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1133,947.6833]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1019,28353.44]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1023,30000.0]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1017,474312.5]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1021,273.1445]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1133,947.2958]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1019,28400.15]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1023,30000.0]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1017,474406.3]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1021,273.1422]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1133,947.4542]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1019,28446.75]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1023,30000.0]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1017,474425.0]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1021,273.0267]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1133,947.4333]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1019,28246.8]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1023,29406.690000000002]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1017,474410.39999999997]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1021,273.0623]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1133,947.3854]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1019,28300.05]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1023,29626.69]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1017,474206.2]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1021,273.0645]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1133,947.2604]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1019,28300.05]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1023,29253.45]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1017,474104.2]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1021,272.9735]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1133,946.7438]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1019,28400.15]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1023,29400.15]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1017,473664.60000000003]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1021,272.6272]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1133,946.0229]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1019,28293.510000000002]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1023,29346.76]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1017,473616.69999999995]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1021,272.696]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1133,946.1667]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1019,28153.48]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1023,29246.8]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1017,473772.89999999997]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1021,272.6782]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1133,946.2625]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1019,28100.100000000002]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1023,29300.05]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1017,473454.2]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1021,272.6916]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1133,945.7063]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1019,27993.46]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1023,29193.41]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1017,473612.5]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1021,272.5606]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1133,946.05]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1019,28106.77]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1023,29153.48]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1017,473502.1]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1021,272.5961]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1133,945.7542]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1019,28200.199999999997]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1023,29300.05]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1017,473250.0]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1021,272.525]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1133,945.5521]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1019,28200.199999999997]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1023,29200.199999999997]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1017,473629.2]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1021,272.6516]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1133,945.9542]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1019,28253.45]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1023,29200.199999999997]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1017,473554.19999999995]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1021,272.5406]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1133,945.8042]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1019,28200.199999999997]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1023,29200.199999999997]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1017,473514.6]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1021,272.565]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1133,945.7625]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1019,28146.809999999998]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1023,29253.45]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1017,473595.8]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1021,272.525]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1133,946.0187]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1019,28153.48]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1023,29046.71]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1017,473414.60000000003]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1021,272.5095]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1133,945.6959]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1019,28200.199999999997]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1023,29100.100000000002]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1017,473308.3]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1021,272.5295]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1133,945.5708]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1019,28100.100000000002]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1023,29100.100000000002]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1017,473668.8]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1021,272.494]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1133,946.1646]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1019,28000.0]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1023,29000.0]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1017,473397.89999999997]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1021,272.5228]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1133,945.5937]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1019,28153.48]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1023,29006.789999999997]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1017,473535.39999999997]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1021,272.5761]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1133,945.9021]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1019,28200.199999999997]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1023,29000.0]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1017,473491.69999999995]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1021,272.5073]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1133,945.9396]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1019,28046.71]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1023,28900.15]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1017,473560.4]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1021,272.5606]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1133,945.8979]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1019,28006.789999999997]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1023,28946.75]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1017,473656.3]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1021,272.6138]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1133,946.098]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1019,27946.75]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1023,29000.0]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1017,473662.5]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1021,272.6449]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1133,946.1229]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1019,27953.399999999998]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1023,29000.0]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1017,473764.6]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1021,272.6205]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1133,946.0375]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1019,28000.0]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1023,28746.8]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1017,473620.8]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1021,272.696]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1133,945.9]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1019,27853.44]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1023,28646.809999999998]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1017,473550.0]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1021,272.6205]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1133,945.8063]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1019,27900.15]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1023,28653.48]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1017,473470.8]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1021,272.5095]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1133,945.7041]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1019,27700.199999999997]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1023,28753.45]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1017,473514.6]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1021,272.6161]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1133,945.8084]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1019,27800.05]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1023,28653.48]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1017,473656.3]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1021,272.6893]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1133,945.9688]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1019,27900.15]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1023,28700.199999999997]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1017,473643.7]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1021,272.6982]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1133,946.2104]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1019,27953.399999999998]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1023,28700.199999999997]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1017,473677.1]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1021,272.6272]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1133,946.0834]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1019,27846.76]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1023,28700.199999999997]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1017,473741.69999999995]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1021,272.6405]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1133,946.1063]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1019,27800.05]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1023,28700.199999999997]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1017,473787.5]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1021,272.5961]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1133,946.1917]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1019,27746.8]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1023,28600.100000000002]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1017,473716.7]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1021,272.6271]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1133,946.3792]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1019,27800.05]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1023,28653.48]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1017,473743.7]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1021,272.6339]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1133,945.9645]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1019,27700.199999999997]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1023,28600.100000000002]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1017,473783.3]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1021,272.6649]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1133,946.1458]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1019,27600.100000000002]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1023,28446.75]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1017,473893.7]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1021,272.7115]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1133,946.1979]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1019,27700.199999999997]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1023,28600.100000000002]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1017,473804.19999999995]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1021,272.7603]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1133,946.2]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1019,27653.48]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1023,28546.71]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1017,473931.2]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1021,272.7404]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1133,946.2416]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1019,27700.199999999997]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1023,28493.46]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1017,474045.8]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1021,272.7271]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1133,946.6333]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1019,27593.42]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1023,28300.05]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1017,474127.1]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1021,272.8758]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1133,946.6896]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1019,27453.399999999998]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1023,28400.15]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1017,473808.3]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1021,272.7315]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1133,946.2437]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1019,27600.100000000002]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1023,28400.15]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1017,473883.30000000005]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1021,272.7049]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1133,946.475]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1019,27446.75]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1023,28400.15]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1017,472466.7]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1021,272.7115]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1133,944.9459]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1019,27500.0]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1023,28400.15]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1017,474089.60000000003]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1021,272.6871]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1133,946.6396]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1019,27400.15]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1023,28400.15]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1017,472004.2]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1021,272.7248]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1133,944.6438]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1019,27400.15]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1023,28400.15]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1017,475385.4]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1021,272.7648]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1133,948.0312]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1019,27400.15]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1023,28346.76]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1017,474037.5]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1021,272.7759]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1133,946.6542]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1019,27500.0]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1023,28346.76]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1017,472352.10000000003]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1021,272.8603]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1133,944.9875]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1019,27493.46]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1023,28300.05]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1017,473795.8]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1021,272.9624]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1133,946.575]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1019,27353.44]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1023,28200.199999999997]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1017,472270.8]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1021,272.8936]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1133,944.7916]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1019,27400.15]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1023,28100.100000000002]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1017,472318.8]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1021,272.7271]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1133,944.7417]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1019,27300.05]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1023,28046.71]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1017,474125.0]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1021,272.8958]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1133,946.8729]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1019,27346.76]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1023,28100.100000000002]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1017,474164.60000000003]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1021,272.8092]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1133,946.8167]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1019,27300.05]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1023,28100.100000000002]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1017,472429.19999999995]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1021,273.06]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1133,945.0542]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1019,27246.8]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1023,28046.71]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1017,474318.8]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1021,272.8936]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1133,947.073]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1019,27300.05]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1023,28100.100000000002]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1017,474029.2]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1021,273.009]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1133,946.8084]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1019,27300.05]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1023,28006.789999999997]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1017,472016.7]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1021,272.8448]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1133,944.6459]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1019,27253.45]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1023,28146.809999999998]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1017,472020.8]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1021,272.8269]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1133,944.5812]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1019,27300.05]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1023,28046.71]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1017,474045.8]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1021,272.7737]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1133,946.6562]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1019,27300.05]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1023,27900.15]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1017,473637.5]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1021,272.8936]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1133,946.2812]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1019,27146.809999999998]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1023,27953.399999999998]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1017,475631.3]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1021,272.8958]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1133,948.3771]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1019,27153.48]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1023,27900.15]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1017,473837.5]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1021,272.6761]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1133,946.4]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1019,27200.199999999997]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1023,27953.399999999998]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1017,474385.4]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1021,272.7138]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1133,947.1187]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1019,27200.199999999997]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1023,27746.8]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1017,472593.8]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1021,272.8936]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1133,945.1459]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1019,27200.199999999997]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1023,27753.45]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1017,474268.7]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1021,272.9668]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1133,946.9562]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1019,27046.71]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1023,27800.05]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1017,474506.3]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1021,272.8426]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1133,947.3313]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1019,27100.100000000002]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1023,27800.05]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1017,474354.2]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1021,272.9269]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1133,947.1021]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1019,27253.45]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1023,27753.45]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1017,474295.8]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1021,272.9756]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1133,946.9729]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1019,27200.199999999997]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1023,27846.76]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1017,472481.3]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1021,272.9913]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1133,945.1188]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1019,27200.199999999997]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1023,27800.05]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1017,474168.8]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1021,272.9446]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1133,946.8667]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1019,27100.100000000002]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1023,27800.05]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1017,472416.7]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1021,272.9602]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1133,945.0105]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1019,27100.100000000002]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1023,27800.05]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1017,474479.2]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1021,272.9424]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1133,947.3771]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1019,27153.48]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1023,27646.809999999998]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1017,474029.2]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1021,272.8913]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1133,946.6146]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1019,27146.809999999998]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1023,27653.48]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1017,474077.1]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1021,272.9602]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1133,946.8167]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1019,27100.100000000002]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1023,27646.809999999998]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1017,472477.10000000003]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1021,272.8447]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1133,945.225]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1019,27100.100000000002]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1023,27600.100000000002]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1017,472377.1]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1021,272.787]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1133,945.1167]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1019,27000.0]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1023,27700.199999999997]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1017,473964.60000000003]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1021,272.8248]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1133,946.375]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1019,27000.0]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1023,27646.809999999998]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1017,472310.4]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1021,272.8115]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1133,944.9583]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1019,26900.15]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1023,27493.46]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1017,473977.10000000003]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1021,272.8735]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1133,946.4896]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1019,27000.0]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1023,27453.399999999998]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1017,472345.8]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1021,272.827]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1133,944.8645]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1019,26946.75]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1023,27400.15]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1017,474256.3]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1021,272.8936]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1133,946.973]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1019,26900.15]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1023,27446.75]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1017,474143.7]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1021,272.9601]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1133,946.8812]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1019,26846.76]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1023,27400.15]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1017,474100.0]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1021,272.9135]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1133,946.7146]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1019,26846.76]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1023,27300.05]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1017,472141.7]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1021,272.9602]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1133,944.6667]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1019,26800.05]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1023,27453.399999999998]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1017,472079.2]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1021,272.8069]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1133,944.3771]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1019,26800.05]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1023,27400.15]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1017,473739.6]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1021,272.7958]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1133,946.1917]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1019,26746.8]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1023,27453.399999999998]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1017,475747.9]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1021,272.9602]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1133,948.5375]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1019,26753.45]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1023,27400.15]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1017,474170.8]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1021,272.9269]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1133,947.0875]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1019,26700.199999999997]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1023,27293.510000000002]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1017,474452.1]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1021,273.0201]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1133,947.3229]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1019,26700.199999999997]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1023,27346.76]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1017,474287.5]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1021,272.9757]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1133,947.0229]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1019,26806.84]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1023,27300.05]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1017,474618.7]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1021,272.9846]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1133,947.4916]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1019,26746.8]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1023,27300.05]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1017,472339.60000000003]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1021,272.929]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1133,945.0063]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1019,26646.809999999998]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1023,27246.8]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1017,474385.4]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1021,272.9424]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1133,947.2646]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1019,26546.71]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1023,27200.199999999997]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1017,474366.69999999995]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1021,273.0801]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1133,947.3667]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1019,26500.0]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1023,27153.48]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1017,474420.8]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1021,273.1089]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1133,947.4208]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1019,26546.71]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1023,27200.199999999997]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1017,474295.8]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1021,273.0601]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1133,947.227]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1019,26653.48]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1023,27253.45]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1017,474197.9]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1021,272.918]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1133,947.1583]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1019,26600.100000000002]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1023,27146.809999999998]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1017,474183.3]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1021,272.9047]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1133,947.2104]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1019,26500.0]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1023,27153.48]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1017,474241.69999999995]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1021,272.867]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1133,947.3667]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1019,26553.38]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1023,27200.199999999997]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1017,474097.89999999997]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1021,272.9956]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1133,947.0708]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1019,26500.0]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1023,27200.199999999997]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1017,474300.0]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1021,273.2599]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1133,947.2354]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1019,26500.0]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1023,27100.100000000002]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1017,474389.6]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1021,273.0667]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1133,947.5063]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1019,26500.0]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1023,27100.100000000002]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1017,474485.4]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1021,273.0645]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1133,947.7125]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1019,26446.75]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1023,27000.0]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1017,474235.4]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1021,273.0978]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1133,947.1896]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1019,26346.76]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1023,27000.0]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1017,474352.10000000003]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1021,272.8603]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1133,947.4333]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1019,26300.05]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1023,27000.0]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1017,474327.1]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1021,273.1977]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1133,947.5313]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1019,26346.76]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1023,26953.399999999998]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1017,474441.7]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1021,273.1378]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1133,947.6438]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1019,26346.76]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1023,27000.0]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1017,474595.8]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1021,273.2266]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1133,947.9396]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1019,26400.15]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1023,26900.15]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1017,474600.0]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1021,273.2177]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1133,947.9542]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1019,26346.76]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1023,26900.15]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1017,474460.39999999997]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1021,273.2732]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1133,947.6271]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1019,26246.8]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1023,26953.399999999998]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1017,474791.7]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1021,273.1844]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1133,948.3375]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1019,26200.199999999997]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1023,26846.76]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1017,474660.39999999997]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1021,273.06]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1133,948.1437]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1019,26200.199999999997]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1023,26800.05]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1017,474783.3]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1021,273.1777]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1133,948.2666]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1019,26200.199999999997]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1023,26800.05]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1017,474975.0]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1021,273.2465]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1133,948.4875]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1019,26200.199999999997]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1023,26800.05]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1017,474802.1]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1021,273.1644]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1133,948.2271]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1019,26100.100000000002]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1023,26793.510000000002]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1017,474972.89999999997]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1021,273.362]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1133,948.9125]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1019,25953.399999999998]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1023,26853.44]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1017,475066.7]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1021,273.2376]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1133,948.5209]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1019,26153.48]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1023,26700.199999999997]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1017,474762.5]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1021,273.3598]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1133,948.1521]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1019,26000.0]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1023,26700.199999999997]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1017,474791.7]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1021,273.2798]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1133,949.5855]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1019,26206.74]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1023,26746.8]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1017,474652.10000000003]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1021,273.2909]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1133,948.0292]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1019,26093.42]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1023,26746.8]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1017,474925.0]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1021,273.191]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1133,948.2604]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1019,25953.399999999998]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1023,26800.05]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1017,474902.10000000003]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1021,273.1932]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1133,948.3313]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1019,26153.48]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1023,26800.05]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1017,474722.89999999997]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1021,273.2376]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1133,949.4833]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1019,26200.199999999997]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1023,26700.199999999997]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1017,474604.2]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1021,273.2333]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1133,947.8855]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1019,26146.809999999998]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1023,26700.199999999997]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1017,474779.2]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1021,273.3798]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1133,950.1896]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1019,26153.48]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1023,26746.8]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1017,474783.3]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1021,273.4042]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1133,950.5791]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1019,26000.0]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1023,26593.42]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1017,475010.4]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1021,273.453]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1133,950.9292]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1019,26053.38]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1023,26600.100000000002]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1017,474920.8]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1021,273.5285]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1133,950.6187]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1019,26046.71]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1023,26553.38]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1017,475047.9]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1021,273.5862]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1133,949.5875]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1019,26000.0]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1023,26600.100000000002]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1017,475316.7]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1021,273.6284]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1133,951.2271]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1019,25893.36]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1023,26493.46]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1017,475091.7]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1021,273.6062]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1133,950.4375]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1019,25753.45]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1023,26453.399999999998]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1017,475147.89999999997]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1021,273.5285]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1133,949.7479]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1019,25800.05]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1023,26446.75]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1017,475170.8]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1021,273.5929]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1133,950.6125]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1019,25753.45]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1023,26500.0]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1017,475235.4]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1021,273.5462]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1133,949.7812]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1019,25853.44]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1023,26500.0]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1017,475072.9]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1021,273.6927]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1133,949.1541]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1019,25693.41]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1023,26500.0]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1017,475031.3]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1021,273.4774]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1133,949.7313]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1019,25500.0]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1023,26446.75]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1017,475170.8]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1021,273.5263]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1133,949.9083]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1019,25600.100000000002]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1023,26400.15]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1017,475185.4]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1021,273.504]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1133,949.4167]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1019,25700.199999999997]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1023,26300.05]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1017,475087.5]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1021,273.6595]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1133,949.4104]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1019,25553.38]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1023,26400.15]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1017,475275.0]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1021,273.7127]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1133,949.5583]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1019,25600.100000000002]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1023,26353.44]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1017,475087.5]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1021,273.644]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1133,949.4083]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1019,25506.789999999997]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1023,26300.05]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1017,475366.69999999995]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1021,273.6595]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1133,949.7188]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1019,25600.100000000002]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1023,26246.8]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1017,475493.7]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1021,273.6283]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1133,949.7729]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1019,25600.100000000002]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1023,26253.45]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1017,475133.30000000005]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1021,273.5529]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1133,950.5583]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1019,25500.0]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1023,26293.510000000002]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1017,474912.5]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1021,273.4752]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1133,949.2292]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1019,25400.15]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1023,26246.8]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1017,474825.0]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1021,273.7594]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1133,949.1771]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1019,25500.0]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1023,26300.05]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1017,475120.8]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1021,273.6617]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1133,949.3208]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1019,25553.38]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1023,26300.05]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1017,475381.3]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1021,273.7105]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1133,949.5605]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1019,25500.0]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1023,26146.809999999998]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1017,475175.0]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1021,273.5507]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1133,949.2458]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1019,25446.75]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1023,26153.48]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1017,475172.9]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1021,273.7394]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1133,949.3354]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1019,25400.15]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1023,26153.48]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1017,475137.5]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1021,273.6084]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1133,949.2729]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1019,25400.15]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1023,26200.199999999997]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1017,475356.3]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1021,273.4264]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1133,949.9146]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1019,25400.15]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1023,26100.100000000002]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1017,475087.5]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1021,273.6461]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1133,949.1437]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1019,25400.15]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1023,26000.0]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1017,475122.9]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1021,273.6595]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1133,949.2271]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1019,25446.75]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1023,26046.71]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1017,474972.89999999997]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1021,273.5573]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1133,950.7229]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1019,25453.399999999998]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1023,26000.0]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1017,474847.89999999997]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1021,273.6262]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1133,948.8729]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1019,25500.0]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1023,26000.0]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1017,474633.30000000005]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1021,273.5796]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1133,949.8354]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1019,25353.44]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1023,25953.399999999998]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1017,475206.2]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1021,273.5373]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1133,949.4083]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1019,25500.0]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1023,26046.71]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1017,475104.2]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1021,273.7438]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1133,949.5021]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1019,25400.15]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1023,25946.75]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1017,475445.80000000005]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1021,273.7616]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1133,949.6583]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1019,25346.76]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1023,25900.15]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1017,475591.7]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1021,273.7394]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1133,950.2542]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1019,25300.05]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1023,26000.0]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1017,475433.3]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1021,273.6551]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1133,950.1104]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1019,25353.44]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1023,25853.44]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1017,475656.3]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1021,273.7926]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1133,949.9188]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1019,25253.45]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1023,25846.76]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1017,475410.39999999997]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1021,273.6928]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1133,949.675]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1019,25246.8]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1023,25853.44]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1017,475404.2]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1021,273.6928]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1133,949.6209]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1019,25246.8]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1023,25953.399999999998]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1017,475470.8]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1021,273.7239]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1133,949.7979]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1019,25100.100000000002]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1023,25946.75]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1017,475579.2]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1021,273.7061]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1133,949.8584]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1019,25146.809999999998]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1023,25846.76]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1017,475427.1]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1021,273.7549]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1133,949.5146]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1019,24840.11]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1023,25800.05]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1017,475660.39999999997]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1021,273.6928]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1133,949.9]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1019,25053.38]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1023,25846.76]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1017,475493.7]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1021,273.7949]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1133,949.8229]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1019,25053.38]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1023,25900.15]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1017,475506.3]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1021,273.6994]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1133,950.2376]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1019,25100.100000000002]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1023,25846.76]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1017,475366.69999999995]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1021,273.7439]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1133,949.4834]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1019,25146.809999999998]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1023,25800.05]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1017,475360.4]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1021,273.6594]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1133,949.4458]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1019,25053.38]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1023,25706.74]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1017,475400.0]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1021,273.6106]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1133,949.5958]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1019,25093.42]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1023,25800.05]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1017,475270.8]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1021,273.6596]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1133,949.3125]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1019,24913.48]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1023,25693.41]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1017,475504.2]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1021,273.6129]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1133,950.0563]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1019,25100.100000000002]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1023,25746.8]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1017,475441.7]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1021,273.6816]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1133,950.1188]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1019,25100.100000000002]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1023,25646.809999999998]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1017,475429.19999999995]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1021,273.7238]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1133,949.6146]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1019,25200.199999999997]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1023,25753.45]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1017,475277.10000000003]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1021,273.6239]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1133,949.3021]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1019,25146.809999999998]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1023,25653.48]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1017,475243.7]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1021,273.6949]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1133,950.7312]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1019,25100.100000000002]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1023,25653.48]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1017,475362.5]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1021,273.6906]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1133,949.5979]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1019,25100.100000000002]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1023,25646.809999999998]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1017,477062.5]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1021,273.6595]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1133,951.4354]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1019,24700.199999999997]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1023,25600.100000000002]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1017,475375.0]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1021,273.7261]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1133,949.7667]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1019,25053.38]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1023,25600.100000000002]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1017,475241.69999999995]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1021,273.6795]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1133,949.5688]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1019,25100.100000000002]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1023,25600.100000000002]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1017,475300.0]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1021,273.6528]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1133,949.6958]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1019,24593.42]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1023,25600.100000000002]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1017,475377.1]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1021,273.726]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1133,949.7521]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1019,24453.399999999998]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1023,25400.15]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1017,475104.2]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1021,273.675]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1133,949.3813]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1019,24600.100000000002]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1023,25546.71]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1017,475518.7]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1021,273.7017]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1133,950.1125]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1019,24600.100000000002]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1023,25446.75]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1017,475625.0]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1021,273.8925]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1133,950.2]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1019,24700.199999999997]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1023,25500.0]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1017,475677.1]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1021,273.7594]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1133,950.1979]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1019,24840.11]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1023,25500.0]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1017,475845.8]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1021,273.8504]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1133,950.3333]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1019,24646.809999999998]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1023,25500.0]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1017,477535.39999999997]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1021,273.8726]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1133,952.2896]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1019,24700.199999999997]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1023,25400.15]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1017,477679.19999999995]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1021,273.9237]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1133,952.2354]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1019,24600.100000000002]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1023,25400.15]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1017,476060.4]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1021,273.8304]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1133,950.7479]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1019,24653.48]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1023,25400.15]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1017,477368.7]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1021,273.8748]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1133,951.8583]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1019,24546.71]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1023,25300.05]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1017,477625.0]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1021,273.9436]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1133,952.4125]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1019,24553.38]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1023,25246.8]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1017,477314.6]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1021,273.8548]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1133,951.975]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1019,24600.100000000002]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1023,25153.48]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1017,477385.4]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1021,273.786]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1133,952.0562]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1019,24653.48]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1023,25253.45]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1017,477566.7]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1021,273.7283]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1133,952.35]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1019,24593.42]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1023,25346.76]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1017,475439.6]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1021,273.9214]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1133,949.9479]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1019,24400.15]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1023,25246.8]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1017,477433.3]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1021,273.8326]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1133,951.9916]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1019,24400.15]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1023,25146.809999999998]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1017,475768.7]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1021,273.7882]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1133,950.425]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1019,24500.0]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1023,25200.199999999997]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1017,477627.1]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1021,273.9592]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1133,952.3104]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1019,24600.100000000002]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1023,25246.8]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1017,475560.4]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1021,273.8348]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1133,950.0125]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1019,24500.0]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1023,25246.8]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1017,475991.69999999995]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1021,273.8814]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1133,950.7459]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1019,24446.75]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1023,25153.48]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1017,477604.2]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1021,273.7283]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1133,952.3209]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1019,24453.399999999998]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1023,25100.100000000002]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1017,477341.7]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1021,273.9258]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1133,951.973]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1019,24500.0]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1023,25146.809999999998]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1017,475427.1]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1021,273.817]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1133,949.8084]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1019,24400.15]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1023,25100.100000000002]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1017,475712.5]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1021,273.9103]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1133,950.4333]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1019,24400.15]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1023,25100.100000000002]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1017,477775.0]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1021,273.8814]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1133,952.4333]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1019,24393.36]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1023,25093.42]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1017,475633.30000000005]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1021,273.9836]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1133,950.1812]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1019,24353.44]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1023,24840.11]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1017,475756.3]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1021,273.9481]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1133,950.2646]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1019,24246.8]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1023,25000.0]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1017,477504.2]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1021,273.8326]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1133,952.0667]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1019,24153.48]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1023,25046.71]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1017,477718.8]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1021,273.8459]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1133,952.4292]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1019,24153.48]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1023,25046.71]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1017,477706.2]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1021,274.0369]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1133,952.3229]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1019,24146.809999999998]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1023,24840.11]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1017,476193.8]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1021,273.9946]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1133,950.8917]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1019,24300.05]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1023,24700.199999999997]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1017,476039.60000000003]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1021,273.9081]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1133,950.8334]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1019,24246.8]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1023,24653.48]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1017,477650.0]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1021,273.9192]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1133,952.1625]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1019,24200.199999999997]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1023,24693.41]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1017,477947.9]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1021,273.8814]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1133,952.7333]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1019,24300.05]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1023,24700.199999999997]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1017,476179.19999999995]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1021,273.9925]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1133,950.8813]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1019,24300.05]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1023,24646.809999999998]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1017,476193.8]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1021,274.1435]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1133,951.3626]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1019,24300.05]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1023,24700.199999999997]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1017,476152.10000000003]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1021,274.0524]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1133,951.1063]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1019,24093.42]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1023,24600.100000000002]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1017,476375.0]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1021,274.2122]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1133,951.5604]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1019,23953.399999999998]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1023,24600.100000000002]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1017,476239.6]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1021,274.0591]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1133,951.4167]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1019,24000.0]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1023,24600.100000000002]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1017,476297.9]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1021,274.1568]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1133,952.1208]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1019,24100.100000000002]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1023,24600.100000000002]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1017,476441.7]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1021,274.2411]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1133,951.8]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1019,24100.100000000002]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1023,24606.77]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1017,476502.1]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1021,274.2766]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1133,951.6084]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1019,24046.71]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1023,24546.71]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1017,476306.2]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1021,274.1567]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1133,951.4125]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1019,23953.399999999998]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1023,24500.0]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1017,476522.89999999997]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1021,274.2144]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1133,951.7542]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1019,24006.789999999997]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1023,24446.75]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1017,476220.8]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1021,274.2055]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1133,951.1354]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1019,24046.71]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1023,24446.75]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1017,476527.10000000003]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1021,274.19]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1133,951.5146]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1019,24000.0]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1023,24453.399999999998]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1017,476262.5]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1021,274.1524]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1133,951.1167]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1019,24000.0]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1023,24500.0]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1017,476164.60000000003]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1021,274.1124]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1133,951.1167]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1019,23946.75]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1023,24400.15]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1017,476377.1]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1021,274.1479]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1133,951.3083]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1019,23753.45]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1023,24546.71]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1017,476152.10000000003]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1021,274.1257]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1133,951.0729]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1019,23800.05]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1023,24400.15]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1017,476433.3]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1021,274.1479]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1133,951.9625]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1019,23800.05]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1023,24500.0]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1017,476208.3]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1021,273.8926]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1133,951.2396]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1019,23793.510000000002]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1023,24346.76]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1017,476300.0]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1021,274.139]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1133,951.2521]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1019,23700.199999999997]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1023,24300.05]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1017,476243.7]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1021,274.1435]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1133,951.1312]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1019,23806.84]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1023,24253.45]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1017,476464.60000000003]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1021,274.2123]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1133,951.4979]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1019,23700.199999999997]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1023,24400.15]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1017,476368.7]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1021,274.2588]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1133,951.9562]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1019,23800.05]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1023,24246.8]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1017,476545.8]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1021,274.2899]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1133,953.6]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1019,23600.100000000002]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1023,24246.8]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1017,476502.1]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1021,274.29]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1133,952.9229]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1019,23753.45]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1023,24353.44]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1017,476583.3]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1021,274.1435]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1133,953.0625]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1019,23800.05]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1023,24246.8]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1017,476272.89999999997]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1021,274.1479]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1133,951.1771]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1019,23693.41]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1023,24253.45]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1017,476210.39999999997]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1021,274.0102]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1133,951.1792]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1019,23653.48]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1023,24246.8]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1017,476556.2]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1021,274.0768]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1133,951.5479]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1019,23746.8]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1023,24200.199999999997]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1017,474266.7]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1021,274.1479]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1133,948.9209]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1019,23646.809999999998]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1023,24100.100000000002]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1017,476443.8]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1021,274.0746]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1133,951.3001]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1019,23653.48]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1023,24153.48]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1017,477668.8]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1021,274.0946]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1133,952.3584]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1019,23700.199999999997]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1023,24293.510000000002]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1017,476183.3]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1021,274.0457]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1133,951.0166]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1019,23646.809999999998]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1023,24200.199999999997]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1017,476150.0]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1021,274.0635]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1133,951.0063]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1019,23500.0]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1023,24153.48]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1017,474460.39999999997]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1021,274.1079]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1133,949.125]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1019,23446.75]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1023,24000.0]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1017,476491.69999999995]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1021,274.0257]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1133,951.6605]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1019,23453.399999999998]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1023,24053.38]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1017,476262.5]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1021,274.088]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1133,951.4896]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1019,23500.0]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1023,24093.42]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1017,476347.89999999997]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1021,274.2278]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1133,953.0042]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1019,23500.0]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1023,24000.0]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1017,476214.60000000003]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1021,274.0657]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1133,950.9396]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1019,23500.0]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1023,24100.100000000002]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1017,476622.9]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1021,274.1256]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1133,952.9021]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1019,23400.15]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1023,24100.100000000002]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1017,474350.0]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1021,274.1279]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1133,949.5896]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1019,23400.15]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1023,24046.71]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1017,476064.6]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1021,274.088]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1133,951.4583]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1019,23400.15]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1023,23946.75]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1017,476183.3]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1021,274.1079]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1133,951.0312]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1019,23400.15]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1023,23953.399999999998]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1017,476345.8]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1021,274.0103]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1133,952.7521]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1019,23453.399999999998]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1023,24000.0]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1017,474497.9]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1021,274.0258]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1133,949.7125]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1019,23400.15]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1023,23793.510000000002]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1017,476425.0]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1021,273.9946]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1133,951.1563]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1019,23300.05]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1023,23906.690000000002]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1017,476800.0]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1021,274.1945]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1133,954.1312]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1019,23400.15]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1023,23900.15]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1017,476487.5]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1021,274.2101]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1133,953.6188]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1019,23253.45]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1023,23900.15]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1017,476493.7]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1021,274.2433]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1133,953.6979]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1019,23300.05]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1023,23746.8]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1017,476570.80000000005]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1021,274.1701]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1133,953.6646]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1019,23300.05]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1023,23853.44]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1017,476864.6]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1021,274.4032]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1133,954.025]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1019,23246.8]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1023,23800.05]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1017,476820.80000000005]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1021,274.2411]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1133,953.475]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1019,23300.05]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1023,23800.05]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1017,476845.8]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1021,274.0479]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1133,954.1708]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1019,23300.05]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1023,23700.199999999997]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1017,476368.7]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1021,274.2544]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1133,951.4583]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1019,23246.8]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1023,23753.45]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1017,476550.0]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1021,274.3144]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1133,953.4167]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1019,23246.8]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1023,23700.199999999997]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1017,476325.0]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1021,274.1368]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1133,950.9917]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1019,23253.45]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1023,23700.199999999997]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1017,475366.69999999995]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1021,273.6927]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1133,949.6417]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1019,23246.8]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1023,23646.809999999998]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1017,475004.2]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1021,273.5907]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1133,949.1834]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1019,23200.199999999997]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1023,23700.199999999997]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1017,475197.9]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1021,273.544]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1133,949.7292]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1019,23200.199999999997]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1023,23646.809999999998]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1017,475200.0]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1021,273.4952]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1133,949.3104]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1019,23146.809999999998]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1023,23500.0]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1017,475143.7]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1021,273.5907]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1133,951.027]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1019,23200.199999999997]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1023,23553.38]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1017,475243.7]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1021,273.5418]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1133,949.7875]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1019,23100.100000000002]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1023,23546.71]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1017,475087.5]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1021,273.5107]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1133,949.5771]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1019,23000.0]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1023,23553.38]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1017,475164.60000000003]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1021,273.5174]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1133,950.6438]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1019,22853.44]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1023,23600.100000000002]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1017,475245.8]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1021,273.644]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1133,949.7708]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1019,22800.05]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1023,23546.71]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1017,477283.3]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1021,273.7305]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1133,951.9416]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1019,23053.38]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1023,23600.100000000002]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1017,476552.1]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1021,273.8593]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1133,953.375]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1019,23100.100000000002]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1023,23600.100000000002]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1017,477522.89999999997]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1021,274.0414]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1133,952.45]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1019,23053.38]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1023,23493.46]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1017,476400.0]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1021,273.9991]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1133,951.3896]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1019,22846.76]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1023,23400.15]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1017,476035.39999999997]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1021,274.0924]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1133,951.0625]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1019,22953.399999999998]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1023,23400.15]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1017,476125.0]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1021,274.119]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1133,951.3125]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1019,22946.75]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1023,23346.76]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1017,476102.10000000003]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1021,274.0857]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1133,951.1792]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1019,22900.15]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1023,23353.44]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1017,476193.8]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1021,274.1124]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1133,951.3396]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1019,22800.05]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1023,23400.15]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1017,476183.3]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1021,274.2255]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1133,951.375]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1019,22853.44]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1023,23400.15]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1017,476187.5]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1021,274.0901]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1133,952.8479]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1019,23000.0]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1023,23300.05]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1017,476381.3]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1021,274.1412]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1133,951.6646]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1019,22900.15]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1023,23353.44]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1017,475652.10000000003]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1021,274.1346]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1133,950.2083]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1019,22893.36]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1023,23346.76]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1017,475408.3]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1021,273.7417]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1133,949.7916]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1019,22853.44]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1023,23300.05]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1017,475112.5]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1021,273.7105]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1133,949.2312]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1019,22946.75]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1023,23400.15]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1017,475404.2]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1021,273.6461]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1133,949.725]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1019,22900.15]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1023,23346.76]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1017,475470.8]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1021,273.6017]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1133,949.7375]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1019,22700.199999999997]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1023,23246.8]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1017,475335.39999999997]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1021,273.6417]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1133,949.6542]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1019,22653.48]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1023,23200.199999999997]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1017,475402.10000000003]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1021,273.6972]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1133,949.6563]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1019,22753.45]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1023,23200.199999999997]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1017,475504.2]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1021,273.5596]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1133,949.9709]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1019,22693.41]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1023,23200.199999999997]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1017,475177.1]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1021,273.7881]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1133,949.3709]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1019,22600.100000000002]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1023,23200.199999999997]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1017,475495.8]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1021,273.8149]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1133,949.6875]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1019,22700.199999999997]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1023,23100.100000000002]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1017,475158.3]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1021,273.5574]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1133,949.6896]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1019,22646.809999999998]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1023,23200.199999999997]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1017,475481.3]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1021,273.6418]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1133,950.3563]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1019,22653.48]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1023,23146.809999999998]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1017,475295.8]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1021,273.7172]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1133,949.4958]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1019,22753.45]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1023,23153.48]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1017,475522.89999999997]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1021,273.5796]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1133,949.8125]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1019,22746.8]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1023,23100.100000000002]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1017,477264.6]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1021,273.9591]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1133,951.7167]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1019,22646.809999999998]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1023,23153.48]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1017,475466.7]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1021,273.7128]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1133,949.9896]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1019,22593.42]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1023,23200.199999999997]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1017,475747.9]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1021,273.7283]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1133,950.3291]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1019,22600.100000000002]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1023,23200.199999999997]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1017,475893.7]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1021,273.7838]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1133,950.3541]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1019,22600.100000000002]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1023,23053.38]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1017,477568.8]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1021,273.8193]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1133,952.2021]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1019,22653.48]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1023,23046.71]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1017,475635.4]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1021,273.8326]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1133,950.1229]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1019,22646.809999999998]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1023,23106.77]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1017,475502.1]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1021,273.8437]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1133,949.7917]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1019,22546.71]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1023,23000.0]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1017,475593.8]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1021,273.8015]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1133,950.1813]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1019,22400.15]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1023,23053.38]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1017,475491.69999999995]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1021,273.826]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1133,950.0896]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1019,22553.38]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1023,23100.100000000002]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1017,475737.5]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1021,273.8082]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1133,950.3375]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1019,22553.38]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1023,23093.42]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1017,477168.8]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1021,273.8059]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1133,951.6959]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1019,22546.71]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1023,22946.75]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1017,475650.0]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1021,273.8593]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1133,950.1917]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1019,22546.71]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1023,22953.399999999998]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1017,475577.1]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1021,273.7926]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1133,950.1042]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1019,22553.38]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1023,23000.0]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1017,475560.4]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1021,273.7904]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1133,950.2521]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1019,22300.05]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1023,22900.15]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1017,477304.19999999995]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1021,273.8725]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1133,951.9375]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1019,22400.15]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1023,22800.05]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1017,476020.8]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1021,273.877]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1133,950.2937]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1019,22500.0]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1023,22853.44]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1017,475714.60000000003]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1021,273.9436]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1133,950.1771]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1019,22453.399999999998]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1023,22900.15]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1017,475872.9]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1021,273.7261]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1133,950.0396]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1019,22546.71]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1023,23000.0]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1017,475793.8]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1021,273.7483]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1133,950.2271]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1019,22653.48]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1023,22893.36]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1017,475783.3]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1021,273.7904]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1133,950.0479]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1019,22600.100000000002]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1023,22846.76]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1017,477614.6]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1021,273.9747]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1133,952.3125]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1019,22546.71]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1023,22853.44]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1017,475731.3]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1021,273.8348]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1133,950.0876]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1019,22400.15]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1023,22846.76]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1017,475622.9]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1021,273.8193]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1133,950.2375]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1019,22300.05]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1023,22700.199999999997]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1017,476052.1]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1021,273.8437]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1133,950.5083]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1019,22246.8]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1023,22753.45]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1017,475652.10000000003]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1021,273.857]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1133,950.3229]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1019,22400.15]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1023,22800.05]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1017,477595.8]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1021,273.7949]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1133,952.2166]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1019,22346.76]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1023,22800.05]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1017,477585.39999999997]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1021,273.8615]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1133,952.3354]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1019,22400.15]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1023,22800.05]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1017,477727.10000000003]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1021,273.9236]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1133,952.3834]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1019,22400.15]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1023,22800.05]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1017,477893.7]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1021,273.9569]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1133,952.7041]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1019,22346.76]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1023,22746.8]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1017,477960.39999999997]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1021,274.008]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1133,952.7979]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1019,22346.76]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1023,22800.05]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1017,477714.60000000003]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1021,274.0612]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1133,952.5063]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1019,22300.05]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1023,22753.45]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1017,477664.60000000003]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1021,274.0613]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1133,952.5459]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1019,22300.05]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1023,22693.41]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1017,476091.7]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1021,274.1767]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1133,951.0209]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1019,22353.44]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1023,22600.100000000002]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1017,476447.9]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1021,274.0124]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1133,952.9208]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1019,22300.05]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1023,22600.100000000002]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1017,476052.1]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1021,274.2255]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1133,952.4313]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1019,22200.199999999997]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1023,22600.100000000002]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1017,475691.7]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1021,274.1146]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1133,950.65]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1019,22300.05]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1023,22553.38]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1017,475760.4]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1021,273.9547]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1133,950.4208]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1019,22300.05]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1023,22600.100000000002]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1017,476193.8]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1021,274.1279]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1133,951.6042]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1019,22200.199999999997]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1023,22600.100000000002]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1017,476614.6]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1021,273.9725]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1133,952.8354]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1019,22146.809999999998]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1023,22500.0]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1017,476348.2]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1021,274.1114]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1133,953.192]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1019,22100.100000000002]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1023,22593.42]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1017,476031.3]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1021,274.0544]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1133,952.5134]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1019,22053.38]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1023,22500.0]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1017,476379.5]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1021,274.1922]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1133,953.192]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1019,22200.199999999997]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1023,22446.75]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1017,476343.8]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1021,274.1162]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1133,953.3349]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1019,22153.48]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1023,22400.15]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1017,476281.3]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1021,274.0591]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1133,953.1855]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1019,22100.100000000002]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1023,22500.0]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1017,476366.69999999995]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1021,274.0612]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1133,953.4917]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1019,22100.100000000002]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1023,22500.0]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1017,476437.5]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1021,274.2321]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1133,953.4167]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1019,22100.100000000002]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1023,22442.94]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1017,476591.7]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1021,274.1923]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1133,953.7167]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1019,22157.3]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1023,22342.949999999997]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1017,476531.3]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1021,274.1479]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1133,953.4646]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1019,22200.199999999997]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1023,22442.94]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1017,476664.60000000003]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1021,274.0679]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1133,953.8521]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1019,22200.199999999997]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1023,22400.15]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1017,476468.8]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1021,274.3121]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1133,953.5646]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1019,22100.100000000002]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1023,22446.75]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1017,476622.9]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1021,274.0879]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1133,953.1333]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1019,22046.71]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1023,22400.15]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1017,476435.4]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1021,274.2921]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1133,953.4417]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1019,22000.0]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1023,22400.15]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1017,476625.0]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1021,274.0968]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1133,953.5333]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1019,22000.0]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1023,22400.15]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1017,476697.9]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1021,274.1901]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1133,953.6521]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1019,22053.38]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1023,22400.15]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1017,476579.2]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1021,274.1723]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1133,953.5542]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1019,22046.71]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1023,22300.05]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1017,476583.3]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1021,274.2589]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1133,953.5646]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1019,22000.0]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1023,22300.05]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1017,476816.7]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1021,274.0857]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1133,953.9667]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1019,22000.0]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1023,22146.809999999998]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1017,476631.3]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1021,274.3254]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1133,953.7813]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1019,21953.399999999998]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1023,22200.199999999997]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1017,476666.7]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1021,274.3765]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1133,953.9625]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1019,22000.0]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1023,22246.8]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1017,476691.7]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1021,274.3743]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1133,954.1313]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1019,21946.75]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1023,22253.45]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1017,476822.9]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1021,274.3232]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1133,954.3333]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1019,21800.05]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1023,22346.76]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1017,476795.8]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1021,274.3565]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1133,954.225]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1019,21900.15]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1023,22300.05]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1017,476718.8]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1021,274.3809]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1133,953.9771]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1019,21900.15]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1023,22146.809999999998]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1017,476981.3]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1021,274.4453]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1133,954.5334]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1019,22053.38]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1023,22206.74]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1017,476800.0]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1021,274.4432]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1133,954.2562]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1019,21946.75]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1023,22146.809999999998]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1017,476764.6]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1021,274.2722]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1133,954.2375]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1019,21900.15]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1023,22200.199999999997]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1017,476525.0]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1021,274.4076]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1133,954.0625]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1019,21646.809999999998]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1023,22246.8]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1017,476531.3]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1021,274.3144]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1133,953.9917]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1019,21706.74]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1023,22200.199999999997]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1017,476720.8]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1021,274.492]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1133,954.2958]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1019,21800.05]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1023,22146.809999999998]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1017,476668.8]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1021,274.4742]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1133,954.1542]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1019,21846.76]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1023,22100.100000000002]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1017,476637.5]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1021,274.3876]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1133,954.0417]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1019,21800.05]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1023,22146.809999999998]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1017,476593.8]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1021,274.3188]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1133,953.9396]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1019,21646.809999999998]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1023,22100.100000000002]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1017,476889.6]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1021,274.2212]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1133,954.4083]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1019,21753.45]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1023,22153.48]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1017,476854.2]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1021,274.3631]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1133,954.5396]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1019,21800.05]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1023,22000.0]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1017,477079.2]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1021,274.4742]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1133,954.6521]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1019,21700.199999999997]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1023,22100.100000000002]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1017,477043.8]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1021,274.4986]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1133,954.673]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1019,21646.809999999998]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1023,22146.809999999998]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1017,477016.7]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1021,274.5363]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1133,954.548]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1019,21460.08]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1023,22046.71]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1017,477070.80000000005]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1021,274.4586]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1133,954.7916]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1019,21700.199999999997]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1023,21946.75]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1017,476991.69999999995]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1021,274.4409]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1133,954.498]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1019,21700.199999999997]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1023,21953.399999999998]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1017,477018.7]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1021,274.6052]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1133,954.6083]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1019,21700.199999999997]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1023,22000.0]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1017,477243.7]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1021,274.6451]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1133,955.1333]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1019,21800.05]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1023,22000.0]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1017,477012.5]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1021,274.6873]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1133,954.5417]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1019,21753.45]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1023,22000.0]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1017,477333.3]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1021,274.4365]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1133,954.7875]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1019,21300.05]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1023,21946.75]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1017,477050.0]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1021,274.492]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1133,954.8833]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1019,21553.38]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1023,22000.0]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1017,476895.8]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1021,274.5852]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1133,954.4145]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1019,21600.100000000002]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1023,22000.0]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1017,477139.6]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1021,274.6585]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1133,954.9708]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1019,21553.38]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1023,21946.75]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1017,477227.10000000003]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1021,274.6984]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1133,955.0771]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1019,21553.38]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1023,21846.76]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1017,477237.5]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1021,274.5918]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1133,953.7438]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1019,21493.46]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1023,21846.76]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1017,477191.7]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1021,274.6496]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1133,955.0813]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1019,21453.399999999998]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1023,21900.15]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1017,477295.8]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1021,274.3877]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1133,955.075]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1019,21080.100000000002]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1023,21900.15]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1017,477264.6]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1021,274.5963]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1133,955.225]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1019,21406.690000000002]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1023,21900.15]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1017,477370.8]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1021,274.5874]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1133,955.2166]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1019,21446.75]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1023,21946.75]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1017,477506.3]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1021,274.7806]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1133,955.4042]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1019,21400.15]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1023,21800.05]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1017,477675.0]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1021,274.8538]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1133,954.2604]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1019,21246.8]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1023,21800.05]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1017,477441.7]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1021,274.7917]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1133,955.3938]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1019,21053.38]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1023,21800.05]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1017,477500.0]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1021,274.7251]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1133,954.0396]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1019,20806.84]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1023,21700.199999999997]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1017,477310.4]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1021,274.8427]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1133,953.3979]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1019,21206.74]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1023,21846.76]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1017,477283.3]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1021,274.7917]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1133,954.6437]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1019,21246.8]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1023,21853.44]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1017,477337.5]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1021,274.6852]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1133,953.7937]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1019,21053.38]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1023,21800.05]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1017,477464.60000000003]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1021,274.6873]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1133,955.2313]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1019,21200.199999999997]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1023,21800.05]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1017,477258.30000000005]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1021,274.5741]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1133,955.1458]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1019,21040.17]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1023,21800.05]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1017,477356.3]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1021,274.7406]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1133,953.398]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1019,21106.77]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1023,21700.199999999997]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1017,477331.2]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1021,274.8582]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1133,953.3541]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1019,21006.789999999997]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1023,21800.05]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1017,477327.1]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1021,274.7428]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1133,953.9438]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1019,21200.199999999997]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1023,21846.76]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1017,477216.7]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1021,274.6895]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1133,955.1459]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1019,21046.71]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1023,21746.8]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1017,477579.2]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1021,274.8139]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1133,954.3709]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1019,21100.100000000002]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1023,21700.199999999997]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1017,477550.0]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1021,274.9249]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1133,953.7063]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1019,21200.199999999997]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1023,21646.809999999998]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1017,477393.7]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1021,274.6873]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1133,953.5937]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1019,21200.199999999997]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1023,21700.199999999997]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1017,477522.89999999997]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1021,274.7562]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1133,953.5542]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1019,21146.809999999998]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1023,21746.8]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1017,477502.1]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1021,274.6784]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1133,953.6271]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1019,20780.05]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1023,21646.809999999998]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1017,477185.4]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1021,274.7895]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1133,954.5854]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1019,21053.38]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1023,21600.100000000002]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1017,477479.2]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1021,274.8116]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1133,953.6542]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1019,21100.100000000002]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1023,21646.809999999998]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1017,477225.0]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1021,274.6762]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1133,953.9167]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1019,20706.74]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1023,21646.809999999998]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1017,477427.1]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1021,274.7251]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1133,953.5667]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1019,20953.399999999998]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1023,21600.100000000002]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1017,477145.8]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1021,274.7517]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1133,954.9958]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1019,20946.75]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1023,21600.100000000002]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1017,477143.7]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1021,274.5052]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1133,955.0041]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1019,20800.05]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1023,21553.38]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1017,477256.3]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1021,274.5897]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1133,955.2251]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1019,20806.84]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1023,21600.100000000002]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1017,477114.6]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1021,274.5963]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1133,954.9792]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1019,20946.75]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1023,21546.71]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1017,477043.8]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1021,274.5919]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1133,954.85]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1019,20800.05]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1023,21500.0]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1017,477150.0]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1021,274.6918]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1133,954.925]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1019,20900.15]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1023,21553.38]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1017,476908.3]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1021,274.6318]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1133,954.7083]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1019,21000.0]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1023,21600.100000000002]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1017,477197.9]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1021,274.5052]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1133,955.025]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1019,20946.75]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1023,21600.100000000002]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1017,477197.9]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1021,274.6075]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1133,953.6479]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1019,21000.0]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1023,21600.100000000002]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1017,477222.89999999997]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1021,274.7251]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1133,953.7479]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1019,21000.0]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1023,21500.0]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1017,477387.5]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1021,274.6607]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1133,955.2625]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1019,20840.11]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1023,21400.15]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1017,477137.5]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1021,274.6518]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1133,953.6042]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1019,20653.48]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1023,21500.0]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1017,476939.6]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1021,274.6873]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1133,953.4479]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1019,20846.76]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1023,21453.399999999998]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1017,477454.2]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1021,274.6607]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1133,955.2021]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1019,20800.05]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1023,21500.0]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1017,477347.89999999997]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1021,274.7095]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1133,954.9208]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1019,20853.44]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1023,21446.75]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1017,477400.0]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1021,274.5631]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1133,955.1083]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1019,20900.15]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1023,21346.76]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1017,477308.3]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1021,274.6829]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1133,955.1041]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1019,20700.199999999997]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1023,21453.399999999998]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1017,477335.39999999997]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1021,274.6451]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1133,955.1625]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1019,20500.0]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1023,21393.36]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1017,477452.1]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1021,274.7272]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1133,955.0375]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1019,20806.84]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1023,21300.05]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1017,477656.3]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1021,274.6074]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1133,954.1605]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1019,20800.05]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1023,21300.05]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1017,477568.8]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1021,274.7917]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1133,955.2834]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1019,20800.05]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1023,21353.44]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1017,477656.3]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1021,274.7961]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1133,954.2188]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1019,20800.05]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1023,21400.15]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1017,477570.80000000005]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1021,274.8916]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1133,954.1021]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1019,20800.05]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1023,21353.44]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1017,477779.2]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1021,274.7073]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1133,954.2959]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1019,20800.05]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1023,21400.15]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1017,477704.2]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1021,274.765]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1133,955.3834]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1019,20846.76]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1023,21400.15]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1017,477697.9]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1021,274.7628]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1133,955.5708]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1019,20746.8]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1023,21300.05]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1017,477514.6]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1021,274.5919]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1133,955.3917]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1019,20753.45]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1023,21300.05]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1017,477350.0]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1021,274.7806]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1133,955.1]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1019,20600.100000000002]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1023,21253.45]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1017,477685.4]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1021,274.6807]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1133,955.4833]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1019,20753.45]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1023,21306.84]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1017,477664.60000000003]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1021,274.8272]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1133,955.3667]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1019,20800.05]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1023,21353.44]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1017,477585.39999999997]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1021,274.7406]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1133,955.5125]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1019,20746.8]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1023,21346.76]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1017,477293.8]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1021,274.7428]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1133,954.9021]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1019,20693.41]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1023,21300.05]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1017,477445.80000000005]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1021,274.6718]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1133,955.2354]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1019,20400.15]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1023,21300.05]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1017,477458.3]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1021,274.7606]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1133,955.1541]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1019,20653.48]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1023,21300.05]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1017,477495.8]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1021,274.7206]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1133,954.802]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1019,20700.199999999997]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1023,21300.05]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1017,477508.30000000005]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1021,274.7117]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1133,955.3]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1016,479400.0]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1020,3000607.0]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1130,830423988.464]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1018,480335.39999999997]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1022,0.01555518]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1016,479500.0]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1020,3000607.0]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1130,830883381.3957]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1018,480408.3]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1022,0.01555518]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1016,479200.0]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1020,3000607.0]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1130,831276460.9127]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1018,480456.2]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1022,0.0]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1016,479300.0]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1020,3000607.0]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1130,830536811.2872]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1018,480481.3]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1022,0.0]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1016,479300.0]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1020,3000607.0]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1130,830843473.3226]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1018,480345.8]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1022,0.04666555]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1016,479900.0]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1020,3000607.0]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1130,831442994.6012]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1018,480887.5]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1022,0.03111036]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1016,479500.0]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1020,3000607.0]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1130,831276160.852]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1018,480664.60000000003]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1022,0.06666507]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1016,479500.0]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1020,3000607.0]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1130,831209547.3766]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1018,480689.6]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1022,0.0999976]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1016,479600.0]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1020,3000607.0]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1130,831269559.5166]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1018,480872.9]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1022,0.04888771]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1016,479600.0]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1020,3000607.0]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1130,831642835.0274]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1018,480758.30000000005]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1022,0.05333205]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1016,479800.0]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1020,3000607.0]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1130,831476301.3389]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1018,480625.0]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1022,0.04888771]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1016,479400.0]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1020,3000607.0]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1130,831469700.0035]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1018,480741.69999999995]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1022,0.06666507]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1016,479600.0]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1020,3000607.0]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1130,831343074.3881]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1018,480414.60000000003]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1022,0.03333253]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1016,479700.0]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1020,3000607.0]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1130,830976700.2734]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1018,480675.0]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1022,0.06888723]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1016,479500.0]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1020,3000607.0]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1130,831676141.7651]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1018,480491.69999999995]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1022,0.01555518]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1016,479800.0]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1020,3000607.0]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1130,831176540.6996]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1018,480612.5]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1022,0.0355547]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1016,479600.0]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1020,3000607.0]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1130,831336473.0527]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1018,480572.9]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1022,0.04888771]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1016,479700.0]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1020,3000607.0]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1130,831176540.6996]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1018,480697.9]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1022,0.08222024]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1016,479600.0]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1020,3000607.0]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1130,831616129.6251]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1018,480658.3]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1022,0.05110988]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1016,479800.0]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1020,3000607.0]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1130,831243154.175]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1018,480804.19999999995]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1022,0.04888771]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1016,479600.0]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1020,3000607.0]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1130,831436393.2658]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1018,480543.8]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1022,0.01555518]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1016,479800.0]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1020,3000607.0]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1130,831336473.0527]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1018,480643.7]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1022,0.04888771]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1016,479900.0]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1020,3000607.0]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1130,831489504.0097]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1018,480687.5]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1022,0.05110988]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1016,479700.0]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1020,3000607.0]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1130,831536313.4789]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1018,480829.2]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1022,0.04888771]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1016,479800.0]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1020,3000607.0]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1130,831789264.649]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1018,480743.7]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1022,0.03333253]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1016,479300.0]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1020,3000607.0]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1130,831569320.1559]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1018,480795.8]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1022,0.04888771]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1016,479600.0]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1020,3000607.0]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1130,831482902.6743]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1018,480733.3]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1022,0.01555518]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1016,479600.0]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1020,3000607.0]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1130,831649436.3628]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1018,480839.60000000003]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1022,0.04888771]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1016,479700.0]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1020,3000607.0]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1130,831476301.3389]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1018,480366.69999999995]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1022,0.0]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1016,479900.0]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1020,3000607.0]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1130,831283062.2481]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1018,480614.6]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1022,0.04888771]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1016,479700.0]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1020,3000607.0]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1130,831269559.5166]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1018,480785.39999999997]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1022,0.0]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1016,479800.0]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1020,3000607.0]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1130,831476301.3389]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1018,481002.1]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1022,0.0644429]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1016,479700.0]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1020,3000607.0]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1130,831822571.3867]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1018,480793.8]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1022,0.0]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1016,479500.0]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1020,3000607.0]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1130,832035614.4837]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1018,480725.0]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1022,0.01777735]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1016,479700.0]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1020,3000607.0]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1130,831283062.2481]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1018,480662.5]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1022,0.05110988]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1016,479700.0]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1020,3000607.0]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1130,831609528.2897]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1018,480781.3]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1022,0.03333253]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1016,479500.0]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1020,3000607.0]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1130,831576221.552]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1018,480650.0]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1022,0.0]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1016,479600.0]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1020,3000607.0]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1130,831635933.6313]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1018,480777.10000000003]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1022,0.01777735]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1016,479800.0]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1020,3000607.0]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1130,831536013.4182]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1018,480675.0]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1022,0.01555518]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1016,479400.0]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1020,3000607.0]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1130,831662939.0943]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1018,480806.2]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1022,0.0355547]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1016,479600.0]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1020,3000607.0]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1130,831429491.8697]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1018,480597.89999999997]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1022,0.05110988]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1016,478900.0]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1020,3000607.0]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1130,831243154.175]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1018,480622.9]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1022,0.0]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1016,479400.0]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1020,3000607.0]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1130,831549516.1497]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1018,480779.2]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1022,0.0355547]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1016,479700.0]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1020,3000607.0]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1130,831496105.3451]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1018,480808.3]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1022,0.05110988]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1016,479500.0]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1020,3000607.0]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1130,831183142.035]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1018,480806.2]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1022,0.06666507]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1016,479800.0]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1020,3000607.0]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1130,831356577.1196]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1018,480643.7]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1022,0.0]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1016,479700.0]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1020,3000607.0]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1130,831582822.8874]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1018,480777.10000000003]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1022,0.06888723]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1016,479800.0]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1020,3000607.0]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1130,831669240.369]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1018,480791.7]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1022,0.01777735]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1016,480000.0]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1020,3000607.0]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1130,831769160.5821]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1018,481016.7]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1022,0.04888771]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1016,479700.0]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1020,3000607.0]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1130,831796166.0451]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1018,481066.7]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1022,0.0355547]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1016,479800.0]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1020,3000607.0]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1130,832135834.7575]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1018,480981.3]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1022,0.0999976]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1016,479800.0]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1020,3000607.0]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1130,831582822.8874]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1018,481150.0]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1022,0.03333253]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1016,480000.0]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1020,3000607.0]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1130,831989105.0752]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1018,480935.4]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1022,0.01777735]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1016,479700.0]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1020,3000607.0]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1130,831622730.9605]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1018,480920.8]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1022,0.04888771]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1016,479900.0]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1020,3000607.0]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1130,831636233.692]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1018,480852.10000000003]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1022,0.01555518]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1016,479900.0]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1020,3000607.0]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1130,831542914.8143]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1018,480902.10000000003]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1022,0.03333253]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1016,480000.0]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1020,3000607.0]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1130,831882883.5874]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1018,480527.10000000003]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1022,0.01777735]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1016,479900.0]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1020,3000607.0]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1130,831422890.5343]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1018,480622.9]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1022,0.04888771]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1016,480200.0]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1020,3000607.0]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1130,831656037.6982]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1018,480758.30000000005]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1022,0.0999976]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1016,480100.0]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1020,3000607.0]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1130,832095626.6237]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1018,480689.6]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1022,0.03333253]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1016,480100.0]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1020,3000607.0]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1130,831889184.8621]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1018,480485.4]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1022,0.03111036]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1016,480300.0]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1020,3000607.0]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1130,831922491.5998]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1018,480672.9]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1022,0.01555518]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1016,480100.0]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1020,3000607.0]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1130,832042515.8798]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1018,480816.7]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1022,0.0]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1016,480100.0]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1020,3000607.0]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1130,832029013.1483]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1018,480785.39999999997]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1022,0.05333205]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1016,479900.0]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1020,3000607.0]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1130,831922491.5998]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1018,480660.39999999997]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1022,0.06666507]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1016,479800.0]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1020,3000607.0]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1130,831635933.6313]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1018,480729.2]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1022,0.01555518]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1016,480000.0]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1020,3000607.0]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1130,831422890.5343]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1018,480593.8]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1022,0.03111036]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1016,479900.0]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1020,3000607.0]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1130,831336473.0527]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1018,480820.80000000005]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1022,0.0]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1016,480200.0]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1020,3000607.0]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1130,831882583.5267]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1018,480968.8]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1022,0.06888723]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1016,479900.0]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1020,3000607.0]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1130,831915890.2644]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1018,480622.9]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1022,0.04888771]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1016,480200.0]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1020,3000607.0]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1130,831755957.9113]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1018,480727.10000000003]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1022,0.03111036]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1016,480000.0]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1020,3000607.0]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1130,831536313.4789]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1018,480689.6]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1022,0.01777735]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1016,480000.0]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1020,3000607.0]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1130,831795865.9844]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1018,480693.8]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1022,0.0355547]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1016,480100.0]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1020,3000607.0]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1130,831496105.3451]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1018,480712.5]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1022,0.06666507]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1016,479900.0]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1020,3000607.0]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1130,831942295.606]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1018,480812.5]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1022,0.01555518]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1016,480000.0]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1020,3000607.0]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1130,831929092.9352]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1018,480564.6]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1022,0.0]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1016,479900.0]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1020,3000607.0]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1130,831835774.0575]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1018,480645.8]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1022,0.05110988]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1016,480200.0]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1020,3000607.0]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1130,831689344.4359]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1018,480929.19999999995]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1022,0.06666507]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1016,479700.0]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1020,3000607.0]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1130,832022411.8129]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1018,480883.30000000005]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1022,0.0355547]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1016,479900.0]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1020,3000607.0]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1130,831982503.7398]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1018,480868.7]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1022,0.03333253]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1016,480100.0]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1020,3000607.0]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1130,831882583.5267]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1018,481054.19999999995]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1022,0.0]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1016,480300.0]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1020,3000607.0]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1130,832075822.6175]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1018,481145.8]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1022,0.0]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1016,480100.0]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1020,3000607.0]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1130,832035614.4837]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1018,480910.39999999997]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1022,0.0]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1016,480100.0]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1020,3000607.0]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1130,832222252.2391]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1018,480889.6]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1022,0.08444241]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1016,480000.0]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1020,3000607.0]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1130,832135534.6968]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1018,480989.6]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1022,0.01555518]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1016,480000.0]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1020,3000607.0]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1130,831969301.069]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1018,481045.8]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1022,0.0]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1016,479600.0]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1020,3000607.0]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1130,831929092.9352]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1018,480941.7]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1022,0.01555518]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1016,479500.0]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1020,3000607.0]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1130,831436393.2658]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1018,480902.10000000003]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1022,0.04888771]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1016,479800.0]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1020,3000607.0]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1130,832235754.9706]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1018,480458.3]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1022,0.03333253]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1016,479900.0]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1020,3000607.0]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1130,831362878.3943]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1018,480852.10000000003]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1022,0.01777735]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1016,479800.0]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1020,3000607.0]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1130,831836074.1182]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1018,480704.2]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1022,0.01555518]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1016,479700.0]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1020,3000607.0]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1130,831223350.1688]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1018,481118.7]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1022,0.01555518]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1016,479800.0]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1020,3000607.0]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1130,831662939.0943]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1018,480860.4]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1022,0.0]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1016,479200.0]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1020,3000607.0]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1130,832035614.4837]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1018,480714.60000000003]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1022,0.03333253]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1016,480200.0]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1020,3000607.0]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1130,831043013.6881]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1018,480672.9]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1022,0.05110988]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1016,480100.0]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1020,3000607.0]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1130,831742755.2405]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1018,480993.7]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1022,0.05110988]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1016,480300.0]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1020,3000607.0]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1130,831755957.9113]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1018,480858.3]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1022,0.0999976]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1016,480000.0]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1020,3000607.0]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1130,832248957.6414]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1018,480879.2]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1022,0.04888771]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1016,480000.0]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1020,3000607.0]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1130,831316368.9858]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1018,481000.0]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1022,0.01555518]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1016,479800.0]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1020,3000607.0]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1130,831635933.6313]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1018,480808.3]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1022,0.0355547]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1016,480000.0]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1020,3000607.0]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1130,831995706.4106]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1018,481064.6]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1022,0.0]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1016,479800.0]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1020,3000607.0]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1130,832035614.4837]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1018,480914.60000000003]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1022,0.0]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1016,479600.0]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1020,3000607.0]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1130,832009209.1421]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1018,480989.6]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1022,0.04888771]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1016,479400.0]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1020,3000607.0]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1130,832095626.6237]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1018,480527.10000000003]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1022,0.01777735]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1016,479800.0]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1020,3000607.0]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1130,831509308.0159]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1018,480822.9]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1022,0.04888771]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1016,480100.0]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1020,3000607.0]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1130,830736651.7134]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1018,481204.2]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1022,0.05110988]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1016,479500.0]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1020,3000607.0]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1130,832182344.166]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1018,480954.2]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1022,0.01777735]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1016,479400.0]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1020,3000607.0]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1130,832835276.2492]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1018,481072.9]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1022,0.04888771]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1016,479900.0]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1020,3000607.0]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1130,831975902.4044]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1018,481089.60000000003]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1022,0.05333205]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1016,480200.0]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1020,3000607.0]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1130,832382184.5922]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1018,481341.7]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1022,0.03333253]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1016,480000.0]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1020,3000607.0]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1130,832068921.2214]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1018,481185.4]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1022,0.03333253]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1016,480200.0]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1020,3000607.0]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1130,832095626.6237]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1018,481300.0]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1022,0.01777735]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1016,480000.0]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1020,3000607.0]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1130,832055718.5506]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1018,481262.5]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1022,0.03333253]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1016,479900.0]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1020,3000607.0]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1130,831829172.7221]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1018,481008.30000000005]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1022,0.0]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1016,480200.0]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1020,3000607.0]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1130,832109129.3552]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1018,481100.0]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1022,0.08444241]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1016,480100.0]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1020,3000607.0]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1130,832335675.1837]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1018,481220.8]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1022,0.05110988]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1016,480000.0]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1020,3000607.0]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1130,832035614.4837]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1018,481225.0]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1022,0.05110988]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1016,480200.0]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1020,3000607.0]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1130,832482104.8053]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1018,481264.6]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1022,0.0]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1016,480000.0]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1020,3000607.0]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1130,832235454.9099]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1018,481125.0]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1022,0.05110988]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1016,480300.0]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1020,3000607.0]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1130,832348877.8545]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1018,481070.80000000005]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1022,0.01777735]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1016,480400.0]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1020,3000607.0]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1130,832288865.7145]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1018,480860.4]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1022,0.05110988]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1016,480200.0]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1020,3000607.0]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1130,832422092.6653]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1018,481045.8]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1022,0.03333253]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1016,480100.0]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1020,3000607.0]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1130,831236552.8396]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1018,481227.10000000003]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1022,0.03333253]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1016,480200.0]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1020,3000607.0]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1130,832322172.4522]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1018,481197.9]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1022,0.0]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1016,480100.0]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1020,3000607.0]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1130,832089025.2883]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1018,481212.5]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1022,0.0]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1016,479900.0]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1020,3000607.0]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1130,831969301.069]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1018,481272.89999999997]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1022,0.0]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1016,480000.0]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1020,3000607.0]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1130,832135534.6968]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1018,479735.4]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1022,0.01777735]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1016,477800.0]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1020,3000607.0]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1130,830057314.2886]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1018,479068.8]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1022,0.05333205]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1016,477600.0]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1020,3000607.0]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1130,828472093.6105]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1018,479181.2]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1022,0.03333253]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1016,477900.0]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1020,3000607.0]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1130,828372173.3974]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1018,479279.2]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1022,0.06666507]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1016,477800.0]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1020,3000607.0]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1130,828438486.8121]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1018,479064.6]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1022,0.03333253]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1016,477800.0]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1020,3000607.0]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1130,828598419.1652]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1018,479062.5]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1022,0.04888771]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1016,477700.0]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1020,3000607.0]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1130,828331965.2636]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1018,479064.6]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1022,0.01777735]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1016,477900.0]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1020,3000607.0]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1130,828471793.5498]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1018,478985.4]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1022,0.0]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1016,477900.0]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1020,3000607.0]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1130,828391977.4036]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1018,478854.2]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1022,0.0]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1016,477800.0]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1020,3000607.0]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1130,828538407.0252]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1018,478866.69999999995]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1022,0.0]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1016,477700.0]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1020,3000607.0]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1130,828192136.9774]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1018,478883.30000000005]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1022,0.08444241]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1016,477900.0]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1020,3000607.0]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1130,828212541.105]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1018,479066.7]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1022,0.0999976]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1016,477600.0]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1020,3000607.0]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1130,828172332.9712]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1018,479075.0]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1022,0.06666507]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1016,477900.0]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1020,3000607.0]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1130,828039106.0204]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1018,479058.3]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1022,0.06666507]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1016,477800.0]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1020,3000607.0]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1130,828325363.9282]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1018,479075.0]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1022,0.01777735]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1016,478000.0]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1020,3000607.0]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1130,828425584.202]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1018,479214.60000000003]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1022,0.05110988]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1016,478200.0]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1020,3000607.0]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1130,828658431.3052]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1018,479047.9]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1022,0.03111036]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1016,477900.0]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1020,3000607.0]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1130,828485296.2813]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1018,478962.5]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1022,0.06888723]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1016,477900.0]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1020,3000607.0]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1130,828331965.2636]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1018,478937.5]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1022,0.04888771]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1016,478100.0]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1020,3000607.0]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1130,828258750.4528]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1018,478831.2]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1022,0.01555518]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1016,477800.0]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1020,3000607.0]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1130,828165431.5751]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1018,478835.39999999997]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1022,0.01555518]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1016,477900.0]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1020,3000607.0]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1130,828531805.6898]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1018,478822.9]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1022,0.0]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1016,478000.0]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1020,3000607.0]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1130,828278554.459]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1018,478816.7]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1022,0.03333253]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1016,477900.0]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1020,3000607.0]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1130,828372173.3974]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1018,478737.5]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1022,0.01777735]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1016,478000.0]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1020,3000607.0]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1130,828325363.9282]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1018,478741.69999999995]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1022,0.0355547]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1016,477900.0]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1020,3000607.0]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1130,827898977.6735]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1018,478735.4]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1022,0.0]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1016,478000.0]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1020,3000607.0]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1130,828938687.999]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1018,479045.8]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1022,0.0]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1016,478100.0]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1020,3000607.0]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1130,828512001.6836]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1018,478777.10000000003]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1022,0.01555518]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1016,477500.0]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1020,3000607.0]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1130,827932584.4719]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1018,478697.9]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1022,0.05333205]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1016,478200.0]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1020,3000607.0]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1130,828105719.4958]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1018,478985.4]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1022,0.0]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1016,478200.0]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1020,3000607.0]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1130,827938885.7466]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1018,478939.6]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1022,0.0]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1016,477900.0]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1020,3000607.0]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1130,828545308.4213]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1018,478704.2]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1022,0.05110988]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1016,478000.0]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1020,3000607.0]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1130,827992296.5512]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1018,478885.4]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1022,0.03333253]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1016,478500.0]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1020,3000607.0]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1130,828591817.8298]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1018,478852.10000000003]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1022,0.03333253]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1016,478100.0]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1020,3000607.0]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1130,828245547.782]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1018,478947.9]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1022,0.05110988]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1016,478100.0]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1020,3000607.0]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1130,828551909.7567]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1018,478931.2]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1022,0.01777735]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1016,478400.0]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1020,3000607.0]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1130,828598419.1652]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1018,478964.60000000003]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1022,0.03111036]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1016,478400.0]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1020,3000607.0]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1130,828525504.4151]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1018,479127.1]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1022,0.01555518]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1016,478400.0]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1020,3000607.0]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1130,829031706.816]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1018,479262.5]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1022,0.0999976]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1016,478500.0]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1020,3000607.0]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1130,829044909.4868]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1018,480014.6]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1022,0.03333253]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1016,478300.0]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1020,3000607.0]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1130,829164933.7668]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1018,479502.1]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1022,0.01555518]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1016,478500.0]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1020,3000607.0]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1130,829437989.0038]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1018,481127.1]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1022,0.05110988]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1016,478700.0]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1020,3000607.0]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1130,829437989.0038]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1018,481625.0]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1022,0.03333253]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1016,478600.0]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1020,3000607.0]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1130,829637829.43]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1018,480370.8]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1022,0.0355547]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1016,478500.0]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1020,3000607.0]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1130,829424786.333]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1018,481310.4]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1022,0.0644429]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1016,478500.0]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1020,3000607.0]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1130,829324566.0592]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1018,479635.4]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1022,0.08222024]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1016,478700.0]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1020,3000607.0]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1130,829937290.0086]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1018,480158.3]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1022,0.03111036]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1016,478500.0]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1020,3000607.0]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1130,828538407.0252]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1018,479993.7]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1022,0.0]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1016,478500.0]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1020,3000607.0]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1130,828858571.7921]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1018,481714.60000000003]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1022,0.01777735]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1016,478500.0]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1020,3000607.0]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1130,829191339.1084]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1018,481129.2]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1022,0.05110988]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1016,478600.0]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1020,3000607.0]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1130,829457793.01]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1018,480112.5]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1022,0.0]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1016,478500.0]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1020,3000607.0]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1130,829251351.2484]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1018,481747.9]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1022,0.0]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1016,478400.0]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1020,3000607.0]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1130,829651032.1008]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1018,480047.9]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1022,0.0355547]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1016,478800.0]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1020,3000607.0]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1130,829730848.247]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1018,481835.39999999997]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1022,0.03333253]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1016,478700.0]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1020,3000607.0]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1130,829637529.3693]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1018,480160.39999999997]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1022,0.04888771]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1016,478300.0]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1020,3000607.0]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1130,829537909.2169]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1018,479495.8]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1022,0.0]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1016,478300.0]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1020,3000607.0]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1130,829111522.9622]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1018,479600.0]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1022,0.0]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1016,478400.0]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1020,3000607.0]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1130,829711044.2408]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1018,479635.4]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1022,0.04888771]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1016,478200.0]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1020,3000607.0]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1130,829251351.2484]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1018,479375.0]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1022,0.05110988]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1016,478300.0]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1020,3000607.0]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1130,829098320.2914]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1018,479308.3]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1022,0.0]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1016,478400.0]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1020,3000607.0]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1130,828538707.0859]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1018,479368.7]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1022,0.03333253]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1016,478300.0]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1020,3000607.0]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1130,829304461.9923]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1018,479331.2]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1022,0.04888771]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1016,478600.0]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1020,3000607.0]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1130,829091418.8953]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1018,479591.7]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1022,0.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1016,478500.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1020,3000607.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1130,829298160.7176]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1018,479520.8]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1022,0.01555518]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1016,478400.0]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1020,3000607.0]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1130,829537609.1562]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1018,481152.10000000003]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1022,0.0]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1016,478600.0]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1020,3000607.0]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1130,829317964.7238]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1018,479568.8]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1022,0.06666507]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1016,478600.0]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1020,3000607.0]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1130,829224645.8461]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1018,480166.7]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1022,0.03111036]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1016,478600.0]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1020,3000607.0]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1130,829297860.6569]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1018,481158.3]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1022,0.01555518]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1016,478700.0]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1020,3000607.0]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1130,829677737.5031]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1018,480214.60000000003]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1022,0.0]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1016,479000.0]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1020,3000607.0]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1130,829537909.2169]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1018,481252.1]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1022,0.03333253]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1016,478700.0]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1020,3000607.0]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1130,829531307.8815]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1018,479683.3]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1022,0.03333253]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1016,478600.0]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1020,3000607.0]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1130,829437989.0038]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1018,479835.39999999997]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1022,0.01555518]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1016,478300.0]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1020,3000607.0]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1130,829158032.3707]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1018,479072.9]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1022,0.0999976]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1016,477900.0]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1020,3000607.0]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1130,828631725.9029]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1018,479210.39999999997]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1022,0.04666555]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1016,477700.0]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1020,3000607.0]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1130,828538707.0859]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1018,478858.3]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1022,0.03333253]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1016,477700.0]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1020,3000607.0]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1130,828238646.3859]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1018,478975.0]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1022,0.0644429]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1016,477700.0]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1020,3000607.0]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1130,828431885.4767]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1018,478987.5]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1022,0.0]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1016,477700.0]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1020,3000607.0]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1130,828138726.1728]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1018,478808.3]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1022,0.0355547]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1016,477700.0]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1020,3000607.0]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1130,827938885.7466]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1018,478416.7]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1022,0.0]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1016,477600.0]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1020,3000607.0]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1130,827479492.8149]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1018,478700.0]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1022,0.08222024]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1016,477600.0]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1020,3000607.0]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1130,827945787.1427]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1018,478460.39999999997]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1022,0.01555518]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1016,477700.0]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1020,3000607.0]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1130,827739345.3811]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1018,478781.3]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1022,0.0355547]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1016,477800.0]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1020,3000607.0]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1130,827799357.5211]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1018,478785.39999999997]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1022,0.03333253]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1016,477700.0]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1020,3000607.0]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1130,828079014.0935]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1018,478708.3]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1022,0.0644429]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1016,477800.0]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1020,3000607.0]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1130,828172332.9712]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1018,478785.39999999997]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1022,0.05110988]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1016,477800.0]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1020,3000607.0]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1130,828331965.2636]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1018,478829.2]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1022,0.03111036]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1016,477800.0]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1020,3000607.0]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1130,828238946.4466]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1018,478804.19999999995]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1022,0.06666507]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1016,478100.0]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1020,3000607.0]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1130,828252149.1174]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1018,478912.5]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1022,0.06666507]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1016,477700.0]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1020,3000607.0]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1130,827892376.3381]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1018,478727.10000000003]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1022,0.01777735]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1016,477700.0]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1020,3000607.0]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1130,828292057.1905]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1018,478566.7]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1022,0.03333253]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1016,477800.0]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1020,3000607.0]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1130,828012400.6181]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1018,478668.8]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1022,0.0644429]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1016,477500.0]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1020,3000607.0]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1130,828032504.685]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1018,478747.9]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1022,0.03333253]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1016,477500.0]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1020,3000607.0]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1130,827859069.6004]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1018,478685.4]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1022,0.01555518]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1016,477900.0]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1020,3000607.0]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1130,827945787.1427]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1018,479020.8]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1022,0.06666507]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1016,477700.0]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1020,3000607.0]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1130,828038805.9597]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1018,478791.7]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1022,0.03333253]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1016,477600.0]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1020,3000607.0]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1130,827972492.545]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1018,478756.3]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1022,0.08222024]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1016,477600.0]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1020,3000607.0]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1130,828245547.782]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1018,478477.10000000003]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1022,0.04888771]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1016,477300.0]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1020,3000607.0]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1130,827725842.6496]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1018,478629.2]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1022,0.04888771]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1016,477000.0]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1020,3000607.0]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1130,828039106.0204]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1018,479093.8]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1022,0.05110988]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1016,476700.0]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1020,3000607.0]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1130,826420578.6046]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1018,477845.8]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1022,0.0]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1016,476100.0]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1020,3000607.0]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1130,825654223.5768]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1018,478104.2]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1022,0.06666507]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1016,476700.0]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1020,3000607.0]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1130,825980689.6184]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1018,478462.5]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1022,0.06666507]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1016,476700.0]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1020,3000607.0]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1130,827479492.8149]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1018,479875.0]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1022,0.04888771]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1016,476900.0]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1020,3000607.0]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1130,826586812.2324]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1018,479593.8]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1022,0.01777735]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1016,476800.0]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1020,3000607.0]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1130,826240242.1239]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1018,479600.0]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1022,0.0999976]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1016,476700.0]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1020,3000607.0]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1130,826633621.7016]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1018,479547.9]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1022,0.01777735]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1016,476800.0]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1020,3000607.0]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1130,826340162.337]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1018,479658.3]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1022,0.06666507]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1016,476900.0]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1020,3000607.0]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1130,826340162.337]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1018,479670.8]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1022,0.04888771]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1016,476700.0]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1020,3000607.0]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1130,826293652.9285]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1018,479525.0]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1022,0.0644429]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1016,476800.0]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1020,3000607.0]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1130,826107315.2338]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1018,479537.5]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1022,0.08222024]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1016,476800.0]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1020,3000607.0]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1130,825940781.5453]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1018,479518.7]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1022,0.06666507]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1016,476800.0]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1020,3000607.0]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1130,826287051.5931]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1018,479381.3]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1022,0.08444241]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1016,476900.0]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1020,3000607.0]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1130,826073708.4354]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1018,479216.7]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1022,0.05110988]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1016,476800.0]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1020,3000607.0]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1130,826087211.1669]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1018,479445.80000000005]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1022,0.0999976]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1016,476800.0]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1020,3000607.0]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1130,825880769.4053]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1018,477562.5]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1022,0.0999976]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1016,476600.0]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1020,3000607.0]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1130,824441978.3488]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1018,477091.7]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1022,0.08222024]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1016,476500.0]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1020,3000607.0]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1130,825467585.8214]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1018,477687.5]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1022,0.05110988]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1016,476700.0]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1020,3000607.0]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1130,825780849.1922]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1018,479318.8]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1022,0.06666507]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1016,476600.0]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1020,3000607.0]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1130,825541100.6929]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1018,477579.2]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1022,0.05110988]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1016,476000.0]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1020,3000607.0]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1130,824901671.3412]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1018,478562.5]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1022,0.08444241]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1016,475800.0]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1020,3000607.0]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1130,825034898.292]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1018,478739.6]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1022,0.04888771]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1016,476700.0]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1020,3000607.0]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1130,825567806.0952]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1018,479333.3]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1022,0.04888771]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1016,476700.0]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1020,3000607.0]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1130,825940481.4846]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1018,478085.39999999997]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1022,0.0999976]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1016,476700.0]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1020,3000607.0]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1130,826034100.423]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1018,477850.0]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1022,0.06666507]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1016,476400.0]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1020,3000607.0]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1130,825620916.8391]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1018,477437.5]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1022,0.04888771]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1016,476500.0]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1020,3000607.0]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1130,825840861.3322]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1018,477522.89999999997]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1022,0.06666507]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1016,476600.0]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1020,3000607.0]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1130,826000493.6246]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1018,479687.5]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1022,0.0644429]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1016,476800.0]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1020,3000607.0]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1130,826193732.7154]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1018,479710.39999999997]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1022,0.0999976]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1016,476700.0]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1020,3000607.0]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1130,826140321.9108]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1018,478106.3]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1022,0.06666507]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1016,476700.0]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1020,3000607.0]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1130,825874168.0699]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1018,479608.3]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1022,0.08444241]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1016,476600.0]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1020,3000607.0]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1130,826107315.2338]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1018,479547.9]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1022,0.06888723]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1016,476800.0]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1020,3000607.0]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1130,826560406.8908]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1018,479558.3]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1022,0.04888771]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1016,476600.0]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1020,3000607.0]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1130,826040401.6977]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1018,479587.5]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1022,0.05110988]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1016,476700.0]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1020,3000607.0]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1130,826127419.3007]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1018,479633.30000000005]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1022,0.03333253]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1016,476600.0]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1020,3000607.0]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1130,826187131.38]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1018,479714.60000000003]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1022,0.01555518]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1016,476700.0]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1020,3000607.0]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1130,826427179.94]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1018,479662.5]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1022,0.03333253]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1016,476700.0]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1020,3000607.0]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1130,825807554.5945]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1018,479852.10000000003]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1022,0.05110988]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1016,476800.0]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1020,3000607.0]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1130,826200634.1115]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1018,479829.2]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1022,0.05110988]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1016,476600.0]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1020,3000607.0]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1130,826486892.0193]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1018,479754.2]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1022,0.0355547]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1016,476700.0]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1020,3000607.0]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1130,826233940.8492]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1018,479781.3]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1022,0.03111036]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1016,476700.0]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1020,3000607.0]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1130,825994192.3499]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1018,479670.8]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1022,0.0]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1016,476600.0]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1020,3000607.0]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1130,825987290.9538]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1018,479731.3]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1022,0.03333253]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1016,476700.0]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1020,3000607.0]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1130,825947382.8807]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1018,479702.1]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1022,0.04888771]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1016,476800.0]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1020,3000607.0]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1130,826233940.8492]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1018,479597.89999999997]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1022,0.03111036]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1016,476600.0]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1020,3000607.0]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1130,826180530.0446]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1018,479489.6]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1022,0.03333253]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1016,476600.0]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1020,3000607.0]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1130,826346763.6724]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1018,479456.2]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1022,0.04888771]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1016,476700.0]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1020,3000607.0]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1130,826033800.3623]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1018,479595.8]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1022,0.01777735]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1016,476600.0]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1020,3000607.0]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1130,826187131.38]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1018,477483.3]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1022,0.0355547]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1016,476700.0]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1020,3000607.0]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1130,825887370.7407]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1018,479410.39999999997]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1022,0.03333253]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1016,476700.0]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1020,3000607.0]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1130,825740941.1191]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1018,477435.4]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1022,0.01555518]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1016,476500.0]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1020,3000607.0]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1130,826100713.8984]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1018,477964.60000000003]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1022,0.01777735]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1016,476500.0]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1020,3000607.0]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1130,825840561.2715]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1018,477422.9]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1022,0.04888771]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1016,476300.0]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1020,3000607.0]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1130,825827358.6007]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1018,477445.80000000005]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1022,0.0355547]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1016,476400.0]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1020,3000607.0]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1130,826340162.337]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1018,477016.7]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1022,0.03111036]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1016,476600.0]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1020,3000607.0]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1130,825634119.5099]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1018,477883.30000000005]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1022,0.0999976]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1016,476800.0]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1020,3000607.0]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1130,825927278.8138]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1018,479581.2]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1022,0.03333253]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1016,476800.0]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1020,3000607.0]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1130,825201131.9198]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1018,478904.2]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1022,0.03333253]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1016,476700.0]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1020,3000607.0]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1130,825694131.6499]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1018,478979.2]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1022,0.0]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1016,476700.0]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1020,3000607.0]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1130,825847162.6069]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1018,478885.4]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1022,0.0999976]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1016,476800.0]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1020,3000607.0]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1130,826087211.1669]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1018,478072.9]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1022,0.04888771]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1016,476600.0]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1020,3000607.0]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1130,826287051.5931]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1018,477431.2]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1022,0.08444241]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1016,476500.0]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1020,3000607.0]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1130,825587610.1014]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1018,477291.7]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1022,0.0999976]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1016,476600.0]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1020,3000607.0]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1130,825601112.8329]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1018,478806.2]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1022,0.06888723]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1016,476300.0]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1020,3000607.0]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1130,825794051.863]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1018,479541.7]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1022,0.06666507]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1016,476300.0]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1020,3000607.0]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1130,826040701.7584]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1018,479460.39999999997]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1022,0.0355547]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1016,476400.0]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1020,3000607.0]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1130,826013996.3561]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1018,477941.7]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1022,0.04888771]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1016,476400.0]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1020,3000607.0]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1130,826140321.9108]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1018,477258.30000000005]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1022,0.03333253]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1016,476400.0]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1020,3000607.0]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1130,825567506.0345]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1018,477456.2]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1022,0.08222024]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1016,476400.0]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1020,3000607.0]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1130,825734039.723]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1018,479475.0]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1022,0.06666507]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1016,476600.0]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1020,3000607.0]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1130,826500394.7508]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1018,479050.0]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1022,0.03333253]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1016,476600.0]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1020,3000607.0]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1130,825834259.9968]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1018,477431.2]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1022,0.05110988]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1016,476500.0]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1020,3000607.0]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1130,825647622.2414]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1018,479491.69999999995]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1022,0.06888723]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1016,476500.0]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1020,3000607.0]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1130,825940481.4846]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1018,477904.2]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1022,0.08222024]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1016,476500.0]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1020,3000607.0]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1130,825833959.9361]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1018,477927.1]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1022,0.0644429]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1016,476600.0]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1020,3000607.0]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1130,825740941.1191]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1018,477870.8]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1022,0.06666507]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1016,476300.0]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1020,3000607.0]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1130,825581008.766]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1018,478785.39999999997]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1022,0.06666507]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1016,476400.0]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1020,3000607.0]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1130,825440880.4191]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1018,477141.7]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1022,0.05110988]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1016,476400.0]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1020,3000607.0]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1130,825734039.723]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1018,478804.19999999995]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1022,0.0999976]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1016,476200.0]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1020,3000607.0]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1130,825634119.5099]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1018,477191.7]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1022,0.06666507]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1016,476500.0]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1020,3000607.0]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1130,825581008.766]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1018,477875.0]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1022,0.01555518]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1016,476600.0]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1020,3000607.0]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1130,825847462.6676]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1018,479522.89999999997]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1022,0.08222024]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1016,476400.0]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1020,3000607.0]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1130,826107315.2338]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1018,479345.8]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1022,0.04888771]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1016,476500.0]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1020,3000607.0]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1130,825600812.7722]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1018,477956.2]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1022,0.08444241]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1016,476700.0]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1020,3000607.0]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1130,825441180.4798]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1018,477910.39999999997]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1022,0.0999976]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1016,476600.0]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1020,3000607.0]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1130,825907174.7469]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1018,477916.7]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1022,0.08222024]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1016,476600.0]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1020,3000607.0]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1130,825980389.5577]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1018,477412.5]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1022,0.08444241]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1016,476200.0]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1020,3000607.0]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1130,825960585.5515]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1018,478633.30000000005]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1022,0.05110988]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1016,476800.0]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1020,3000607.0]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1130,826087211.1669]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1018,477800.0]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1022,0.04888771]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1016,476700.0]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1020,3000607.0]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1130,825507793.9552]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1018,477085.39999999997]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1022,0.04888771]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1016,476800.0]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1020,3000607.0]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1130,825694131.6499]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1018,477087.5]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1022,0.03333253]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1016,476600.0]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1020,3000607.0]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1130,825527597.9614]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1018,477110.4]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1022,0.03333253]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1016,476700.0]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1020,3000607.0]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1130,826013996.3561]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1018,476902.10000000003]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1022,0.0]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1016,476800.0]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1020,3000607.0]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1130,825700732.9853]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1018,478608.3]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1022,0.0]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1016,476600.0]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1020,3000607.0]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1130,825734339.7837]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1018,477572.9]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1022,0.05110988]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1016,476500.0]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1020,3000607.0]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1130,825640720.8453]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1018,477029.2]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1022,0.01777735]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1016,476600.0]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1020,3000607.0]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1130,825747542.4545]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1018,477097.89999999997]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1022,0.03333253]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1016,476700.0]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1020,3000607.0]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1130,825601112.8329]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1018,478639.6]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1022,0.04888771]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1016,476500.0]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1020,3000607.0]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1130,825447781.8152]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1018,476997.9]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1022,0.04666555]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1016,476800.0]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1020,3000607.0]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1130,825747542.4545]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1018,477643.7]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1022,0.0]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1016,476600.0]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1020,3000607.0]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1130,825687530.3145]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1018,476987.5]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1022,0.0644429]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1016,476500.0]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1020,3000607.0]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1130,824941579.4143]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1018,477195.80000000005]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1022,0.03333253]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1016,476400.0]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1020,3000607.0]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1130,825421376.4736]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1018,478627.1]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1022,0.01777735]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1016,476600.0]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1020,3000607.0]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1130,825800953.2591]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1018,477779.2]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1022,0.01555518]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1016,476400.0]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1020,3000607.0]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1130,825974088.283]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1018,478612.5]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1022,0.03333253]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1016,476600.0]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1020,3000607.0]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1130,825893972.0761]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1018,477018.7]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1022,0.01555518]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1016,476600.0]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1020,3000607.0]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1130,825687530.3145]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1018,477143.7]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1022,0.03333253]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1016,476700.0]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1020,3000607.0]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1130,825760745.1253]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1018,477714.60000000003]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1022,0.0355547]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1016,476600.0]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1020,3000607.0]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1130,825840861.3322]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1018,479350.0]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1022,0.03111036]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1016,476700.0]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1020,3000607.0]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1130,825794051.863]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1018,477881.3]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1022,0.03333253]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1016,476600.0]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1020,3000607.0]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1130,825520996.626]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1018,477979.2]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1022,0.01555518]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1016,476700.0]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1020,3000607.0]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1130,825993892.2892]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1018,479493.7]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1022,0.03111036]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1016,476700.0]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1020,3000607.0]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1130,826133720.5754]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1018,477485.4]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1022,0.01555518]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1016,476300.0]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1020,3000607.0]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1130,825827358.6007]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1018,477266.7]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1022,0.0]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1016,476600.0]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1020,3000607.0]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1130,825481088.5529]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1018,477972.89999999997]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1022,0.05110988]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1016,476500.0]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1020,3000607.0]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1130,825647622.2414]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1018,477958.3]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1022,0.05110988]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1016,476500.0]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1020,3000607.0]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1130,826093812.5023]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1018,477531.3]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1022,0.0]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1016,476400.0]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1020,3000607.0]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1130,825840861.3322]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1018,477362.5]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1022,0.03111036]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1016,476400.0]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1020,3000607.0]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1130,824941579.4143]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1018,477872.9]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1022,0.01777735]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1016,476200.0]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1020,3000607.0]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1130,825460984.486]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1018,477235.4]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1022,0.0]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1016,476200.0]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1020,3000607.0]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1130,825827358.6007]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1018,477325.0]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1022,0.0644429]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1016,476400.0]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1020,3000607.0]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1130,825640720.8453]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1018,477266.7]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1022,0.05110988]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1016,476300.0]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1020,3000607.0]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1130,824721934.9819]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1018,477414.60000000003]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1022,0.06666507]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1016,476400.0]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1020,3000607.0]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1130,825487689.8883]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1018,477175.0]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1022,0.03111036]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1016,476500.0]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1020,3000607.0]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1130,825834259.9968]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1018,477856.3]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1022,0.06666507]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1016,476400.0]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1020,3000607.0]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1130,825680928.9791]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1018,477212.5]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1022,0.04666555]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1016,476300.0]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1020,3000607.0]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1130,825434579.1444]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1018,478802.1]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1022,0.06666507]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1016,476500.0]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1020,3000607.0]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1130,825820757.2653]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1018,478795.8]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1022,0.01555518]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1016,476700.0]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1020,3000607.0]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1130,825887370.7407]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1018,479364.6]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1022,0.05110988]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1016,476400.0]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1020,3000607.0]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1130,825927278.8138]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1018,479304.19999999995]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1022,0.01777735]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1016,476600.0]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1020,3000607.0]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1130,825794051.863]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1018,479329.2]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1022,0.03333253]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1016,476500.0]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1020,3000607.0]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1130,826593413.5678]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1018,479275.0]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1022,0.05333205]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1016,476400.0]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1020,3000607.0]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1130,825940481.4846]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1018,477777.10000000003]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1022,0.03111036]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1016,476200.0]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1020,3000607.0]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1130,825587610.1014]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1018,477270.8]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1022,0.05333205]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1016,476200.0]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1020,3000607.0]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1130,825547702.0283]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1018,477072.9]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1022,0.01777735]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1016,476000.0]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1020,3000607.0]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1130,825441180.4798]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1018,476987.5]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1022,0.01555518]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1016,476200.0]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1020,3000607.0]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1130,825088009.0359]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1018,477056.2]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1022,0.03333253]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1016,476200.0]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1020,3000607.0]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1130,825201131.9198]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1018,477056.2]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1022,0.05110988]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1016,476300.0]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1020,3000607.0]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1130,825187929.249]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1018,477127.1]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1022,0.0999976]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1016,476200.0]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1020,3000607.0]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1130,825500892.5591]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1018,477058.3]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1022,0.04666555]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1016,476100.0]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1020,3000607.0]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1130,825447481.7545]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1018,477000.0]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1022,0.03333253]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1016,476200.0]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1020,3000607.0]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1130,825194530.5844]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1018,476902.10000000003]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1022,0.04888771]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1016,476300.0]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1020,3000607.0]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1130,825007892.829]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1018,476979.2]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1022,0.01777735]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1016,476400.0]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1020,3000607.0]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1130,825274346.7306]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1018,476970.8]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1022,0.03333253]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1016,476200.0]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1020,3000607.0]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1130,824881567.2743]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1018,477062.5]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1022,0.01555518]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1016,476300.0]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1020,3000607.0]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1130,825347861.6021]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1018,476593.8]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1022,0.01777735]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1016,475600.0]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1020,3000607.0]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1130,825267745.3952]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1018,476616.69999999995]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1022,0.03111036]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1016,476000.0]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1020,3000607.0]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1130,824062401.5633]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1018,476437.5]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1022,0.0]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1016,475800.0]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1020,3000607.0]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1130,824555401.2934]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1018,476952.1]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1022,0.06888723]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1016,475800.0]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1020,3000607.0]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1130,824408671.6111]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1018,477033.3]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1022,0.05110988]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1016,476100.0]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1020,3000607.0]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1130,824854861.872]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1018,476881.3]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1022,0.0355547]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1016,476000.0]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1020,3000607.0]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1130,824895070.0058]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1018,476566.7]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1022,0.03333253]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1016,475900.0]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1020,3000607.0]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1130,824441678.2881]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1018,476750.0]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1022,0.01555518]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1016,475900.0]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1020,3000607.0]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1130,824894769.9451]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1018,476700.0]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1022,0.0]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1016,475900.0]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1020,3000607.0]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1130,825001291.4936]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1018,476864.6]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1022,0.01555518]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1016,476000.0]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1020,3000607.0]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1130,824881567.2743]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1018,476972.89999999997]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1022,0.01777735]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1016,476000.0]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1020,3000607.0]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1130,824741438.9274]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1018,477218.8]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1022,0.03333253]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1016,476100.0]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1020,3000607.0]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1130,825394671.0713]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1018,476985.4]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1022,0.0355547]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1016,475900.0]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1020,3000607.0]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1130,825241340.0536]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1018,476983.3]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1022,0.0]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1016,476100.0]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1020,3000607.0]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1130,824861763.2681]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1018,476975.0]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1022,0.06666507]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1016,476200.0]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1020,3000607.0]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1130,825547702.0283]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1018,477141.7]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1022,0.03333253]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1016,476000.0]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1020,3000607.0]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1130,825534499.3575]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1018,477045.8]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1022,0.03111036]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1016,476200.0]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1020,3000607.0]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1130,825048100.9628]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1018,476956.2]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1022,0.04888771]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1016,476300.0]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1020,3000607.0]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1130,825041199.5667]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1018,477112.5]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1022,0.08444241]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1016,476200.0]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1020,3000607.0]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1130,825201131.9198]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1018,477085.39999999997]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1022,0.06666507]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1016,476200.0]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1020,3000607.0]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1130,824941279.3536]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1018,477247.9]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1022,0.0644429]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1016,476000.0]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1020,3000607.0]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1130,825334358.8706]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1018,476995.8]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1022,0.03333253]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1016,476000.0]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1020,3000607.0]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1130,825134518.4444]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1018,477054.19999999995]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1022,0.01777735]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1016,476100.0]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1020,3000607.0]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1130,825401272.4067]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1018,477089.60000000003]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1022,0.0355547]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1016,476200.0]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1020,3000607.0]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1130,825341260.2667]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1018,476897.89999999997]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1022,0.06666507]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1016,476100.0]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1020,3000607.0]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1130,825134518.4444]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1018,477027.10000000003]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1022,0.04888771]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1016,476400.0]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1020,3000607.0]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1130,825021395.5605]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1018,476827.1]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1022,0.03333253]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1016,476300.0]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1020,3000607.0]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1130,825101211.7067]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1018,476806.2]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1022,0.01777735]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1016,476400.0]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1020,3000607.0]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1130,824841359.1405]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1018,476552.1]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1022,0.01555518]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1016,476200.0]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1020,3000607.0]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1130,824921775.4081]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1018,476785.39999999997]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1022,0.04666555]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1016,476300.0]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1020,3000607.0]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1130,825161223.8467]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1018,476662.5]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1022,0.05333205]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1016,476100.0]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1020,3000607.0]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1130,824988088.8228]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1018,476835.39999999997]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1022,0.05110988]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1016,476100.0]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1020,3000607.0]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1130,824901371.2805]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1018,476918.8]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1022,0.06666507]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1016,476200.0]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1020,3000607.0]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1130,825041499.6274]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1018,476758.30000000005]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1022,0.03333253]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1016,476200.0]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1020,3000607.0]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1130,824961383.4205]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1018,477070.80000000005]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1022,0.0355547]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1016,476000.0]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1020,3000607.0]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1130,825288149.5228]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1018,476947.9]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1022,0.0]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1016,476200.0]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1020,3000607.0]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1130,825287849.4621]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1018,476920.8]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1022,0.03333253]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1016,476100.0]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1020,3000607.0]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1130,825081407.7005]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1018,476852.10000000003]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1022,0.04666555]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1016,475900.0]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1020,3000607.0]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1130,824988088.8228]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1018,476752.1]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1022,0.08222024]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1016,476200.0]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1020,3000607.0]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1130,825088009.0359]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1018,476885.4]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1022,0.03333253]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1016,476000.0]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1020,3000607.0]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1130,825041199.5667]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1018,476883.30000000005]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1022,0.06888723]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1016,476500.0]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1020,3000607.0]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1130,825241340.0536]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1018,477112.5]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1022,0.04666555]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1016,476400.0]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1020,3000607.0]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1130,825341260.2667]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1018,476970.8]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1022,0.0355547]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1016,476300.0]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1020,3000607.0]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1130,825234738.7182]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1018,476845.8]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1022,0.03333253]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1016,476400.0]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1020,3000607.0]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1130,824988388.8835]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1018,476816.7]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1022,0.0355547]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1016,476400.0]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1020,3000607.0]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1130,824841359.1405]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1018,476954.2]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1022,0.04888771]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1016,476400.0]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1020,3000607.0]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1130,825301052.1329]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1018,477022.89999999997]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1022,0.0355547]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1016,476300.0]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1020,3000607.0]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1130,825148021.1759]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1018,477025.0]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1022,0.03111036]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1016,476200.0]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1020,3000607.0]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1130,825394371.0106]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1018,476887.5]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1022,0.04888771]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1016,476100.0]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1020,3000607.0]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1130,825094910.432]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1018,476972.89999999997]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1022,0.03333253]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1016,476100.0]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1020,3000607.0]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1130,825194530.5844]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1018,477164.60000000003]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1022,0.01777735]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1016,476200.0]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1020,3000607.0]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1130,824934978.0789]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1018,477062.5]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1022,0.0355547]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1016,476200.0]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1020,3000607.0]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1130,824881567.2743]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1018,477162.5]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1022,0.01777735]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1016,476100.0]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1020,3000607.0]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1130,825487689.8883]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1018,477210.39999999997]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1022,0.03333253]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1016,476000.0]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1020,3000607.0]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1130,825334358.8706]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1018,477116.69999999995]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1022,0.03333253]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1016,476000.0]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1020,3000607.0]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1130,825194530.5844]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1018,476997.9]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1022,0.04888771]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1016,476300.0]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1020,3000607.0]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1130,825287849.4621]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1018,477154.2]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1022,0.05110988]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1016,476200.0]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1020,3000607.0]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1130,825201131.9198]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1018,477085.39999999997]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1022,0.0]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1016,476100.0]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1020,3000607.0]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1130,825441180.4798]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1018,477102.10000000003]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1022,0.01777735]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1016,476200.0]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1020,3000607.0]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1130,825401272.4067]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1018,477210.39999999997]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1022,0.03111036]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1016,476100.0]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1020,3000607.0]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1130,825601112.8329]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1018,477150.0]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1022,0.01555518]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1016,476100.0]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1020,3000607.0]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1130,825288149.5228]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1018,477318.8]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1022,0.06666507]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1016,476200.0]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1020,3000607.0]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1130,825540800.6322]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1018,477266.7]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1022,0.03111036]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1016,476300.0]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1020,3000607.0]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1130,825201131.9198]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1018,477266.7]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1022,0.03111036]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1016,476200.0]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1020,3000607.0]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1130,825601112.8329]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1018,477262.5]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1022,0.0644429]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1016,476100.0]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1020,3000607.0]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1130,825294450.7975]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1018,477181.2]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1022,0.03111036]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1016,475900.0]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1020,3000607.0]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1130,824974586.0913]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1018,477145.8]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1022,0.0]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1016,476200.0]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1020,3000607.0]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1130,824741738.9881]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1018,477168.8]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1022,0.04888771]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1016,476100.0]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1020,3000607.0]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1130,825041499.6274]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1018,476891.7]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1022,0.01777735]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1016,476000.0]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1020,3000607.0]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1130,824948180.7497]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1018,477129.2]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1022,0.01777735]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1016,476000.0]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1020,3000607.0]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1130,824934678.0182]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1018,477139.6]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1022,0.0]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1016,476100.0]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1020,3000607.0]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1130,825054702.2982]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1018,477093.8]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1022,0.08444241]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1016,475900.0]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1020,3000607.0]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1130,825307653.4683]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1018,477262.5]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1022,0.03333253]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1016,476000.0]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1020,3000607.0]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1130,825254542.7244]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1018,477179.19999999995]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1022,0.03333253]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1016,476000.0]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1020,3000607.0]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1130,825001291.4936]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1018,477258.30000000005]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1022,0.08444241]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1016,476000.0]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1020,3000607.0]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1130,825241039.9929]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1018,476885.4]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1022,0.04666555]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1016,476100.0]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1020,3000607.0]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1130,824888168.6097]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1018,477118.7]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1022,0.05333205]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1016,476100.0]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1020,3000607.0]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1130,825294450.7975]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1018,477131.3]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1022,0.0]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1016,475900.0]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1020,3000607.0]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1130,824775045.7258]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1018,477110.4]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1022,0.06888723]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1016,476100.0]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1020,3000607.0]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1130,825041199.5667]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1018,477081.2]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1022,0.04666555]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1016,476300.0]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1020,3000607.0]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1130,825068205.0297]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1018,477397.89999999997]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1022,0.04666555]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1016,476100.0]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1020,3000607.0]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1130,825201131.9198]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1018,477181.2]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1022,0.06666507]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1016,476100.0]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1020,3000607.0]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1130,825187929.249]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1018,477168.8]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1022,0.0355547]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1016,476300.0]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1020,3000607.0]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1130,825600812.7722]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1018,477091.7]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1022,0.03333253]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1016,476100.0]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1020,3000607.0]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1130,825474487.2175]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1018,477016.7]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1022,0.05333205]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1016,476100.0]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1020,3000607.0]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1130,824688328.1835]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1018,477000.0]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1022,0.0355547]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1016,476000.0]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1020,3000607.0]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1130,825088009.0359]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1018,476989.6]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1022,0.05110988]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1016,476200.0]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1020,3000607.0]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1130,824881567.2743]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1018,476854.2]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1022,0.03333253]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1016,475700.0]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1020,3000607.0]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1130,824688328.1835]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1018,476904.2]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1022,0.0355547]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1016,475700.0]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1020,3000607.0]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1130,824348659.4711]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1018,476827.1]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1022,0.0]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1016,475900.0]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1020,3000607.0]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1130,824768444.3904]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1018,477050.0]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1022,0.03111036]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1016,475900.0]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1020,3000607.0]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1130,825341260.2667]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1018,477085.39999999997]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1022,0.01777735]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1016,476100.0]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1020,3000607.0]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1130,825241340.0536]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1018,477066.7]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1022,0.03111036]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1016,475900.0]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1020,3000607.0]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1130,824914874.012]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1018,476875.0]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1022,0.04888771]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1016,476000.0]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1020,3000607.0]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1130,825054702.2982]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1018,477112.5]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1022,0.08444241]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1016,476100.0]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1020,3000607.0]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1130,825301352.1936]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1018,477070.80000000005]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1022,0.03333253]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1016,476100.0]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1020,3000607.0]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1130,825341260.2667]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1018,477172.9]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1022,0.05110988]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1016,476200.0]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1020,3000607.0]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1130,825041199.5667]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1018,477062.5]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1022,0.04888771]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1016,476100.0]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1020,3000607.0]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1130,825048100.9628]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1018,477081.2]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1022,0.03333253]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1016,476000.0]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1020,3000607.0]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1130,825127917.109]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1018,477329.2]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1022,0.01555518]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1016,476200.0]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1020,3000607.0]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1130,825287849.4621]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1018,477239.6]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1022,0.03333253]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1016,476100.0]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1020,3000607.0]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1130,825347861.6021]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1018,477312.5]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1022,0.03111036]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1016,476100.0]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1020,3000607.0]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1130,825481088.5529]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1018,477400.0]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1022,0.05110988]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1016,476500.0]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1020,3000607.0]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1130,825740941.1191]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1018,479075.0]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1022,0.03111036]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1016,476400.0]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1020,3000607.0]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1130,826100413.8377]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1018,477454.2]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1022,0.0]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1016,476300.0]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1020,3000607.0]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1130,825920677.4784]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1018,477497.9]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1022,0.0]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1016,476400.0]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1020,3000607.0]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1130,825780549.1315]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1018,477510.4]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1022,0.01555518]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1016,476400.0]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1020,3000607.0]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1130,825614015.443]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1018,477445.80000000005]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1022,0.0]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1016,476400.0]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1020,3000607.0]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1130,825640720.8453]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1018,477477.10000000003]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1022,0.06666507]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1016,476500.0]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1020,3000607.0]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1130,825740941.1191]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1018,478079.2]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1022,0.03111036]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1016,476600.0]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1020,3000607.0]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1130,825747542.4545]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1018,479810.4]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1022,0.05110988]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1016,477000.0]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1020,3000607.0]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1130,826606916.2993]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1018,478537.5]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1022,0.05333205]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1016,477300.0]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1020,3000607.0]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1130,826653725.7685]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1018,478366.69999999995]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1022,0.05110988]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1016,477100.0]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1020,3000607.0]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1130,826840063.4632]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1018,478289.60000000003]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1022,0.08444241]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1016,477100.0]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1020,3000607.0]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1130,827326461.8579]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1018,478320.80000000005]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1022,0.0355547]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1016,477100.0]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1020,3000607.0]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1130,827013198.4871]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1018,479466.7]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1022,0.0]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1016,477200.0]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1020,3000607.0]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1130,826720039.1832]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1018,478508.30000000005]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1022,0.06666507]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1016,477400.0]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1020,3000607.0]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1130,827053106.5602]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1018,478083.3]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1022,0.0999976]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1016,477500.0]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1020,3000607.0]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1130,827346265.8641]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1018,478095.8]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1022,0.01777735]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1016,477500.0]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1020,3000607.0]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1130,827233142.9802]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1018,478185.4]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1022,0.0]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1016,477500.0]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1020,3000607.0]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1130,827439284.6811]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1018,478252.1]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1022,0.01555518]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1016,477500.0]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1020,3000607.0]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1130,827479492.8149]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1018,479400.0]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1022,0.06666507]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1016,477400.0]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1020,3000607.0]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1130,827126321.371]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1018,479425.0]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1022,0.01777735]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1016,477200.0]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1020,3000607.0]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1130,827286253.7241]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1018,478539.60000000003]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1022,0.0]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1016,477400.0]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1020,3000607.0]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1130,827339664.5287]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1018,478191.7]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1022,0.03333253]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1016,477300.0]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1020,3000607.0]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1130,827199836.2425]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1018,478562.5]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1022,0.03333253]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1016,477600.0]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1020,3000607.0]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1130,827738745.2597]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1018,479485.4]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1022,0.05110988]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1016,477400.0]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1020,3000607.0]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1130,827086413.2979]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1018,479429.19999999995]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1022,0.06666507]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1016,477400.0]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1020,3000607.0]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1130,827179732.1756]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1018,478183.3]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1022,0.0]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1016,477400.0]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1020,3000607.0]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1130,827299756.4556]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1018,478056.2]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1022,0.03333253]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1016,477200.0]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1020,3000607.0]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1130,827039903.8894]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1018,478025.0]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1022,0.03333253]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1016,477400.0]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1020,3000607.0]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1130,826819959.3963]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1018,478170.8]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1022,0.03111036]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1016,477400.0]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1020,3000607.0]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1130,827132922.7064]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1018,478160.39999999997]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1022,0.0]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1016,477600.0]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1020,3000607.0]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1130,827359768.5956]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1018,479412.5]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1022,0.08444241]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1016,477600.0]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1020,3000607.0]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1130,827339364.468]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1018,478152.10000000003]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1022,0.08222024]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1016,477400.0]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1020,3000607.0]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1130,827232842.9195]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1018,478193.8]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1022,0.0]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1016,477500.0]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1020,3000607.0]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1130,827386173.9372]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1018,478131.3]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1022,0.01777735]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1016,477300.0]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1020,3000607.0]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1130,826839763.4025]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1018,478156.3]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1022,0.05333205]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1016,477400.0]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1020,3000607.0]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1130,827133222.7671]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1018,478350.0]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1022,0.0]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1016,477300.0]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1020,3000607.0]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1130,827252946.9864]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1018,478377.1]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1022,0.0]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1016,477100.0]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1020,3000607.0]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1130,827366069.8703]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1018,478312.5]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1022,0.01777735]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1016,477200.0]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1020,3000607.0]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1130,827126321.371]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1018,478318.8]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1022,0.0]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1016,477300.0]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1020,3000607.0]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1130,827173130.8402]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1018,478266.7]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1022,0.0]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1016,477200.0]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1020,3000607.0]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1130,826939983.6763]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1018,478483.3]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1022,0.03333253]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1016,476900.0]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1020,3000607.0]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1130,827079811.9625]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1018,478318.8]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1022,0.0]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1016,477100.0]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1020,3000607.0]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1130,827239444.2549]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1018,478404.2]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1022,0.01777735]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1016,477100.0]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1020,3000607.0]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1130,827206137.5172]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1018,478372.9]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1022,0.01777735]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1016,477300.0]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1020,3000607.0]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1130,827539204.8942]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1018,478381.3]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1022,0.03333253]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1016,477300.0]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1020,3000607.0]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1130,827272750.9926]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1018,478352.10000000003]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1022,0.05110988]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1016,477500.0]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1020,3000607.0]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1130,827605818.3696]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1018,478391.7]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1022,0.06666507]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1016,477200.0]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1020,3000607.0]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1130,827286553.7848]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1018,478320.80000000005]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1022,0.0644429]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1016,477100.0]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1020,3000607.0]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1130,827166529.5048]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1018,478347.89999999997]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1022,0.0]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1016,477000.0]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1020,3000607.0]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1130,827053106.5602]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1018,478425.0]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1022,0.03333253]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1016,477200.0]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1020,3000607.0]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1130,827199536.1818]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1018,478343.8]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1022,0.0]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1016,477100.0]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1020,3000607.0]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1130,826946585.0117]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1018,478127.1]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1022,0.03333253]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1016,477000.0]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1020,3000607.0]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1130,826840063.4632]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1018,478070.80000000005]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1022,0.0]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1016,477200.0]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1020,3000607.0]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1130,826840063.4632]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1018,478141.7]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1022,0.01777735]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1016,477000.0]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1020,3000607.0]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1130,827132922.7064]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1018,478164.60000000003]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1022,0.01555518]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1016,476800.0]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1020,3000607.0]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1130,826686732.4455]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1018,478289.60000000003]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1022,0.03333253]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1016,477000.0]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1020,3000607.0]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1130,826746744.5855]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1018,478387.5]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1022,0.0355547]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1016,477100.0]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1020,3000607.0]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1130,827039903.8894]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1018,478420.8]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1022,0.04666555]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1016,477000.0]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1020,3000607.0]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1130,826819959.3963]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1018,478435.4]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1022,0.03111036]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1016,477100.0]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1020,3000607.0]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1130,827093014.6333]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1018,478327.1]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1022,0.0]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1016,477000.0]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1020,3000607.0]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1130,826893174.2071]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1018,478375.0]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1022,0.01777735]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1016,477000.0]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1020,3000607.0]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1130,826739843.1894]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1018,478462.5]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1022,0.03333253]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1016,477200.0]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1020,3000607.0]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1130,827086413.2979]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1018,478287.5]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1022,0.0355547]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1016,477000.0]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1020,3000607.0]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1130,826586812.2324]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1018,478412.5]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1022,0.0]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1016,477100.0]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1020,3000607.0]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1130,827046505.2248]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1018,478406.3]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1022,0.01777735]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1016,477100.0]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1020,3000607.0]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1130,826979891.7494]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1018,478412.5]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1022,0.0]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1016,477300.0]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1020,3000607.0]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1130,826946585.0117]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1018,478597.89999999997]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1022,0.04666555]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1016,476900.0]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1020,3000607.0]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1130,827006297.091]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1018,477945.80000000005]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1022,0.03333253]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1016,476800.0]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1020,3000607.0]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1130,826839763.4025]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1018,478245.8]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1022,0.01555518]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1016,477000.0]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1020,3000607.0]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1130,826593413.5678]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1018,478097.89999999997]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1022,0.03333253]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1016,476900.0]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1020,3000607.0]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1130,826586512.1717]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1018,478141.7]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1022,0.01777735]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1016,476800.0]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1020,3000607.0]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1130,826780051.3232]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1018,478016.7]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1022,0.01777735]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1016,477000.0]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1020,3000607.0]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1130,826733241.854]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1018,479410.39999999997]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1022,0.01555518]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1016,477000.0]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1020,3000607.0]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1130,826486892.0193]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1018,478100.0]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1022,0.06666507]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1016,476800.0]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1020,3000607.0]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1130,826939983.6763]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1018,478183.3]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1022,0.0355547]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1016,477100.0]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1020,3000607.0]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1130,826466787.9524]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1018,478143.7]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1022,0.05110988]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1016,477200.0]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1020,3000607.0]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1130,827039603.8287]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1018,478191.7]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1022,0.05110988]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1016,477000.0]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1020,3000607.0]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1130,826780051.3232]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1018,478266.7]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1022,0.0]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1016,477000.0]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1020,3000607.0]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1130,827039903.8894]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1018,478256.3]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1022,0.0355547]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1016,477000.0]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1020,3000607.0]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1130,826600014.9032]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1018,478508.30000000005]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1022,0.0]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1016,477000.0]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1020,3000607.0]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1130,826759947.2563]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1018,478175.0]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1022,0.0]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1016,477000.0]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1020,3000607.0]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1130,826986493.0848]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1018,478187.5]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1022,0.03111036]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1016,476800.0]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1020,3000607.0]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1130,826780051.3232]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1018,479712.5]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1022,0.01777735]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1016,476800.0]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1020,3000607.0]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1130,826320658.3915]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1018,479860.4]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1022,0.05333205]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1016,476900.0]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1020,3000607.0]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1130,826533401.4278]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1018,479858.3]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1022,0.01555518]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1016,476800.0]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1020,3000607.0]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1130,826346763.6724]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1018,479875.0]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1022,0.0]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1016,476900.0]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1020,3000607.0]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1130,826579910.8363]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1018,479781.3]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1022,0.0]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1016,476700.0]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1020,3000607.0]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1130,826386971.8062]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1018,479612.5]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1022,0.0]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1016,476500.0]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1020,3000607.0]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1130,826034100.423]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1018,479841.7]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1022,0.01777735]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1016,476900.0]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1020,3000607.0]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1130,826287051.5931]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1018,479822.9]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1022,0.06666507]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1016,476700.0]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1020,3000607.0]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1130,826400474.5377]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1018,479768.7]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1022,0.03333253]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1016,476900.0]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1020,3000607.0]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1130,826340462.3977]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1018,479714.60000000003]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1022,0.06666507]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1016,476600.0]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1020,3000607.0]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1130,826273848.9223]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1018,479650.0]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1022,0.04888771]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1016,476400.0]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1020,3000607.0]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1130,826040701.7584]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1018,478497.9]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1022,0.04666555]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1016,477000.0]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1020,3000607.0]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1130,826127119.24]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1018,479952.1]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1022,0.01777735]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1016,476600.0]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1020,3000607.0]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1130,826740143.2501]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1018,479652.10000000003]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1022,0.03333253]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1016,476500.0]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1020,3000607.0]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1130,825867266.6738]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1018,479470.8]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1022,0.08444241]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1016,476500.0]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1020,3000607.0]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1130,825700732.9853]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1018,478100.0]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1022,0.05110988]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1016,476500.0]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1020,3000607.0]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1130,825634419.5706]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1018,479820.80000000005]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1022,0.05110988]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1016,476400.0]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1020,3000607.0]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1130,826307155.66]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1018,479943.8]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1022,0.03111036]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1016,477000.0]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1020,3000607.0]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1130,826593413.5678]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1018,479406.3]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1022,0.03111036]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1016,477100.0]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1020,3000607.0]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1130,826740143.2501]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1018,479945.80000000005]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1022,0.03333253]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1016,476800.0]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1020,3000607.0]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1130,826240542.1846]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1018,479735.4]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1022,0.0]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1016,476800.0]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1020,3000607.0]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1130,826113616.5085]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1018,479595.8]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1022,0.0]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1016,477000.0]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1020,3000607.0]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1130,825794051.863]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1018,479579.2]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1022,0.05110988]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1016,476700.0]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1020,3000607.0]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1130,825654223.5768]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1018,479493.7]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1022,0.0]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1016,476900.0]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1020,3000607.0]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1130,826693333.7809]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1018,479337.5]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1022,0.03111036]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1016,476500.0]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1020,3000607.0]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1130,825887370.7407]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1018,478872.9]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1022,0.05110988]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1016,476600.0]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1020,3000607.0]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1130,826540002.7632]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1018,479650.0]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1022,0.04888771]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1016,476800.0]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1020,3000607.0]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1130,825960585.5515]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1018,478035.39999999997]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1022,0.01555518]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1016,476600.0]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1020,3000607.0]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1130,825994192.3499]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1018,479064.6]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1022,0.01777735]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1016,476900.0]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1020,3000607.0]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1130,826000793.6853]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1018,479495.8]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1022,0.0]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1016,477400.0]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1020,3000607.0]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1130,826440082.5501]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1018,479733.3]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1022,0.01777735]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1016,476400.0]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1020,3000607.0]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1130,826273548.8616]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1018,479754.2]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1022,0.0355547]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1016,476900.0]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1020,3000607.0]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1130,826260346.1908]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1018,477195.80000000005]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1022,0.06888723]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1016,476500.0]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1020,3000607.0]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1130,826173928.7092]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1018,477370.8]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1022,0.05110988]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1016,476800.0]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1020,3000607.0]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1130,826034100.423]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1018,477927.1]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1022,0.06666507]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1016,476400.0]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1020,3000607.0]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1130,826047303.0938]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1018,477808.3]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1022,0.01555518]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1016,476400.0]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1020,3000607.0]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1130,825534499.3575]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1018,477225.0]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1022,0.01555518]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1016,476700.0]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1020,3000607.0]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1130,825201131.9198]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1018,477004.2]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1022,0.0]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1016,476500.0]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1020,3000607.0]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1130,825820457.2046]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1018,477231.3]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1022,0.03333253]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1016,476300.0]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1020,3000607.0]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1130,825434279.0837]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1018,477179.19999999995]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1022,0.05110988]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1016,476400.0]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1020,3000607.0]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1130,825474487.2175]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1018,477112.5]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1022,0.04888771]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1016,476500.0]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1020,3000607.0]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1130,825667426.2476]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1018,477164.60000000003]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1022,0.0355547]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1016,476300.0]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1020,3000607.0]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1130,825321156.1998]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1018,477075.0]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1022,0.0]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1016,476300.0]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1020,3000607.0]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1130,825541100.6929]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1018,477552.1]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1022,0.04888771]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1016,476600.0]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1020,3000607.0]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1130,825907474.8076]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1018,477214.60000000003]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1022,0.04666555]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1016,476600.0]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1020,3000607.0]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1130,825121315.7736]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1018,477214.60000000003]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1022,0.0355547]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1016,476300.0]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1020,3000607.0]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1130,825654223.5768]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1018,476962.5]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1022,0.01777735]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1016,476200.0]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1020,3000607.0]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1130,825241340.0536]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1018,477018.7]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1022,0.03333253]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1016,476200.0]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1020,3000607.0]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1130,825181327.9136]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1018,477172.9]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1022,0.04666555]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1016,476200.0]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1020,3000607.0]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1130,825154622.5113]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1018,476970.8]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1022,0.03333253]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1016,475900.0]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1020,3000607.0]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1130,824781647.0612]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1018,476656.3]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1022,0.0]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1016,476100.0]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1020,3000607.0]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1130,824401770.215]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1018,476808.3]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1022,0.05333205]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1016,475900.0]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1020,3000607.0]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1130,824648420.1104]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1018,476829.2]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1022,0.03111036]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1016,475600.0]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1020,3000607.0]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1130,824641818.775]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1018,476635.4]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1022,0.0]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1016,475700.0]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1020,3000607.0]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1130,824501690.4281]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1018,476593.8]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1022,0.04888771]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1016,475500.0]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1020,3000607.0]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1130,824082205.5695]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1018,476629.2]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1022,0.03333253]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1016,475700.0]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1020,3000607.0]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1130,824315352.7334]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1018,476727.10000000003]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1022,0.01777735]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1016,475700.0]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1020,3000607.0]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1130,824395468.9403]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1018,476472.89999999997]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1022,0.01555518]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1016,475600.0]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1020,3000607.0]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1130,824141917.6488]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1018,476785.39999999997]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1022,0.0355547]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1016,475900.0]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1020,3000607.0]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1130,824548499.8973]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1018,476595.8]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1022,0.03333253]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1016,475600.0]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1020,3000607.0]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1130,824142517.7702]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1018,476825.0]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1022,0.01555518]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1016,475800.0]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1020,3000607.0]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1130,824321654.0081]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1018,476639.6]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1022,0.04888771]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1016,475800.0]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1020,3000607.0]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1130,824775045.7258]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1018,476764.6]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1022,0.03333253]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1016,475800.0]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1020,3000607.0]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1130,824435377.0134]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1018,476727.10000000003]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1022,0.03333253]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1016,475800.0]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1020,3000607.0]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1130,824442278.4095]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1018,476575.0]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1022,0.05110988]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1016,475600.0]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1020,3000607.0]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1130,824475285.0865]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1018,476539.60000000003]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1022,0.01777735]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1016,475700.0]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1020,3000607.0]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1130,824235536.5872]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1018,476633.30000000005]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1022,0.08222024]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1016,475800.0]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1020,3000607.0]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1130,824401770.215]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1018,476700.0]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1022,0.03333253]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1016,475900.0]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1020,3000607.0]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1130,824428775.678]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1018,476618.7]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1022,0.03333253]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1016,475700.0]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1020,3000607.0]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1130,824242137.9226]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1018,476568.8]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1022,0.01555518]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1016,475700.0]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1020,3000607.0]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1130,824395168.8796]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1018,476556.2]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1022,0.01777735]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1016,475700.0]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1020,3000607.0]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1130,824262241.9895]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1018,476310.4]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1022,0.04888771]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1016,475600.0]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1020,3000607.0]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1130,824135616.3741]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1018,476437.5]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1022,0.03333253]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1016,475600.0]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1020,3000607.0]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1130,824095408.2403]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1018,476406.3]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1022,0.0]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1016,475900.0]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1020,3000607.0]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1130,824095408.2403]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1018,476462.5]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1022,0.05110988]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1016,475100.0]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1020,3000607.0]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1130,824148819.0449]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1018,476585.39999999997]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1022,0.0355547]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1016,475600.0]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1020,3000607.0]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1130,824188727.118]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1018,476443.8]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1022,0.0]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1016,475900.0]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1020,3000607.0]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1130,824342058.1357]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1018,476647.89999999997]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1022,0.03333253]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1016,475900.0]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1020,3000607.0]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1130,824528695.8911]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1018,476602.10000000003]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1022,0.05110988]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1016,475800.0]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1020,3000607.0]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1130,824488487.7573]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1018,476210.39999999997]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1022,0.01555518]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1016,475500.0]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1020,3000607.0]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1130,824235236.5265]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1018,476316.7]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1022,0.0644429]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1016,475400.0]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1020,3000607.0]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1130,824241837.8619]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1018,476468.8]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1022,0.03333253]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1016,475500.0]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1020,3000607.0]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1130,824008990.7587]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1018,476266.7]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1022,0.0999976]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1016,475700.0]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1020,3000607.0]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1130,824088806.9049]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1018,476427.1]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1022,0.01555518]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1016,475700.0]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1020,3000607.0]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1130,824315352.7334]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1018,476350.0]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1022,0.0]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1016,475600.0]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1020,3000607.0]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1130,823995788.0879]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1018,476468.8]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1022,0.0]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1016,475700.0]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1020,3000607.0]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1130,823988886.6918]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1018,476300.0]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1022,0.0355547]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1016,475600.0]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1020,3000607.0]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1130,824128714.978]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1018,476531.3]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1022,0.05333205]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1016,475600.0]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1020,3000607.0]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1130,824042297.4964]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1018,476397.89999999997]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1022,0.01777735]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1016,475300.0]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1020,3000607.0]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1130,823842157.0095]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1018,476350.0]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1022,0.0999976]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1016,475500.0]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1020,3000607.0]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1130,824002089.3626]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1018,476420.8]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1022,0.03333253]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1016,475500.0]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1020,3000607.0]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1130,824148518.9842]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1018,476243.7]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1022,0.01555518]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1016,475600.0]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1020,3000607.0]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1130,823849058.4056]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1018,476391.7]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1022,0.05110988]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1016,475200.0]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1020,3000607.0]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1130,823828954.3387]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1018,476135.4]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1022,0.0]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1016,475500.0]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1020,3000607.0]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1130,823542696.4309]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1018,476358.3]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1022,0.01555518]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1016,475400.0]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1020,3000607.0]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1130,823842457.0702]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1018,476318.8]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1022,0.06888723]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1016,475200.0]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1020,3000607.0]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1130,823735635.461]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1018,476433.3]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1022,0.06666507]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1016,475300.0]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1020,3000607.0]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1130,823928874.5518]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1018,476314.6]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1022,0.0999976]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1016,475100.0]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1020,3000607.0]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1130,823942377.2833]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1018,476466.7]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1022,0.0644429]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1016,475500.0]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1020,3000607.0]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1130,823548997.7056]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1018,476472.89999999997]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1022,0.04888771]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1016,475300.0]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1020,3000607.0]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1130,823782444.9302]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1018,476437.5]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1022,0.03111036]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1016,475500.0]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1020,3000607.0]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1130,823935775.9479]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1018,476358.3]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1022,0.01555518]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1016,475300.0]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1020,3000607.0]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1130,824142217.7095]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1018,476277.10000000003]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1022,0.0355547]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1016,475600.0]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1020,3000607.0]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1130,823775843.5948]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1018,476152.10000000003]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1022,0.01555518]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1016,475400.0]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1020,3000607.0]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1130,823995488.0272]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1018,477937.5]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1022,0.04888771]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1016,475600.0]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1020,3000607.0]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1130,823709230.1194]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1018,477429.19999999995]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1022,0.03111036]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1016,475600.0]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1020,3000607.0]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1130,823902469.2102]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1018,476108.3]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1022,0.0]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1016,475500.0]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1020,3000607.0]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1130,823989186.7525]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1018,476164.60000000003]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1022,0.0999976]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1016,475600.0]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1020,3000607.0]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1130,823542396.3702]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1018,476677.1]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1022,0.0]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1016,475800.0]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1020,3000607.0]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1130,824022193.4295]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1018,477472.89999999997]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1022,0.03333253]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1016,475600.0]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1020,3000607.0]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1130,824362162.2026]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1018,476118.7]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1022,0.03333253]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1016,475400.0]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1020,3000607.0]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1130,824342058.1357]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1018,476125.0]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1022,0.03333253]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1016,475600.0]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1020,3000607.0]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1130,823309249.2063]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1018,476639.6]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1022,0.0644429]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1016,475300.0]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1020,3000607.0]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1130,823942377.2833]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1018,476110.4]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1022,0.0644429]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1016,475200.0]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1020,3000607.0]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1130,823609309.9063]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1018,476483.3]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1022,0.0355547]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1016,475100.0]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1020,3000607.0]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1130,824042297.4964]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1018,476102.10000000003]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1022,0.06666507]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1016,475300.0]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1020,3000607.0]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1130,823715831.4548]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1018,476039.60000000003]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1022,0.05110988]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1016,475200.0]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1020,3000607.0]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1130,823375862.6817]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1018,476568.8]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1022,0.04666555]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1016,475700.0]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1020,3000607.0]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1130,823556199.1624]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1018,477406.3]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1022,0.03111036]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1016,475400.0]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1020,3000607.0]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1130,823502488.2971]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1018,477831.2]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1022,0.0355547]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1016,475100.0]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1020,3000607.0]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1130,823535795.0348]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1018,477668.8]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1022,0.0355547]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1016,475300.0]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1020,3000607.0]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1130,823282843.8647]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1018,476537.5]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1022,0.04888771]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1016,475100.0]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1020,3000607.0]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1130,823502488.2971]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1018,477291.7]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1022,0.01777735]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1016,475000.0]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1020,3000607.0]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1130,823349157.2794]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1018,477714.60000000003]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1022,0.0]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1016,475200.0]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1020,3000607.0]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1130,823122911.5116]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1018,477679.19999999995]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1022,0.03333253]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1016,475000.0]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1020,3000607.0]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1130,822769740.0677]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1018,477752.1]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1022,0.06888723]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1016,475000.0]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1020,3000607.0]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1130,822889764.3477]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1018,476631.3]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1022,0.05110988]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1016,474900.0]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1020,3000607.0]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1130,823089604.7739]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1018,477829.2]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1022,0.03333253]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1016,475000.0]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1020,3000607.0]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1130,823223131.7854]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1018,477835.39999999997]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1022,0.03333253]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1016,474900.0]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1020,3000607.0]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1130,823202727.6578]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1018,476529.2]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1022,0.05110988]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1016,475100.0]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1020,3000607.0]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1130,823302947.9316]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1018,477843.8]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1022,0.05110988]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1016,475000.0]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1020,3000607.0]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1130,822656617.1838]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1018,477729.2]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1022,0.06888723]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1016,475000.0]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1020,3000607.0]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1130,823242935.7916]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1018,477822.9]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1022,0.0644429]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1016,474900.0]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1020,3000607.0]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1130,822769740.0677]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1018,476570.80000000005]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1022,0.06666507]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1016,475100.0]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1020,3000607.0]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1130,823002887.2316]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1018,477627.1]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1022,0.06888723]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1016,475100.0]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1020,3000607.0]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1130,822809648.1408]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1018,477727.10000000003]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1022,0.04888771]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1016,474900.0]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1020,3000607.0]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1130,822776641.4638]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1018,477556.2]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1022,0.03333253]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1016,475000.0]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1020,3000607.0]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1130,822536592.9038]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1018,477681.2]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1022,0.03111036]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1016,475000.0]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1020,3000607.0]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1130,822543494.2999]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1018,477504.2]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1022,0.05110988]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1016,474600.0]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1020,3000607.0]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1130,822550095.6353]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1018,477689.6]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1022,0.01777735]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1016,474700.0]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1020,3000607.0]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1130,822683322.5861]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1018,477735.4]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1022,0.03333253]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1016,474600.0]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1020,3000607.0]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1130,822490083.4953]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1018,475835.39999999997]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1022,0.03333253]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1016,474700.0]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1020,3000607.0]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1130,822843254.9392]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1018,476239.6]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1022,0.05333205]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1016,474700.0]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1020,3000607.0]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1130,822590003.7084]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1018,477516.7]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1022,0.01555518]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1016,475000.0]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1020,3000607.0]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1130,822396764.6176]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1018,477743.7]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1022,0.0]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1016,474800.0]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1020,3000607.0]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1130,822157016.1183]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1018,477829.2]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1022,0.03333253]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1016,475100.0]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1020,3000607.0]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1130,823256138.4624]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1018,476466.7]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1022,0.01777735]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1016,475100.0]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1020,3000607.0]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1130,822749636.0008]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1018,477945.80000000005]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1022,0.01555518]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1016,474900.0]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1020,3000607.0]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1130,823036193.9693]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1018,477377.1]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1022,0.05110988]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1016,474500.0]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1020,3000607.0]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1130,823042795.3047]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1018,477897.89999999997]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1022,0.03111036]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1016,474600.0]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1020,3000607.0]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1130,822883163.0123]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1018,477945.80000000005]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1022,0.01777735]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1016,474900.0]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1020,3000607.0]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1130,823196126.3224]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1018,476668.8]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1022,0.03333253]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1016,474900.0]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1020,3000607.0]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1130,823395966.7486]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1018,477943.8]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1022,0.0]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1016,474700.0]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1020,3000607.0]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1130,822823150.8723]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1018,477764.6]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1022,0.01777735]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1016,474900.0]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1020,3000607.0]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1130,822896365.6831]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1018,477414.60000000003]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1022,0.01777735]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1016,474800.0]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1020,3000607.0]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1130,823029592.6339]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1018,477360.4]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1022,0.06888723]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1016,474600.0]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1020,3000607.0]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1130,823282543.804]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1018,476529.2]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1022,0.04888771]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1016,474700.0]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1020,3000607.0]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1130,822983083.2254]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1018,477375.0]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1022,0.03333253]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1016,474500.0]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1020,3000607.0]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1130,823002887.2316]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1018,477952.1]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1022,0.06666507]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1016,474600.0]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1020,3000607.0]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1130,822856457.61]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1018,477414.60000000003]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1022,0.08444241]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1016,474700.0]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1020,3000607.0]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1130,822743334.7261]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1018,477845.8]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1022,0.0]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1016,474800.0]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1020,3000607.0]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1130,823136114.1824]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1018,477283.3]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1022,0.03333253]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1016,474500.0]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1020,3000607.0]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1130,822789844.1346]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1018,477810.4]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1022,0.0]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1016,474700.0]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1020,3000607.0]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1130,822343653.8737]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1018,477775.0]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1022,0.03111036]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1016,474900.0]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1020,3000607.0]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1130,822896365.6831]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1018,477912.5]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1022,0.04888771]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1016,474900.0]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1020,3000607.0]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1130,822749936.0615]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1018,476066.7]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1022,0.01777735]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1016,474700.0]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1020,3000607.0]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1130,823042795.3047]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1018,475418.8]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1022,0.05110988]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1016,474600.0]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1020,3000607.0]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1130,822536892.9645]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1018,475391.7]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1022,0.04888771]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1016,474500.0]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1020,3000607.0]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1130,822097003.9783]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1018,475472.89999999997]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1022,0.04888771]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1016,474400.0]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1020,3000607.0]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1130,822243733.6606]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1018,475302.1]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1022,0.06888723]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1016,474600.0]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1020,3000607.0]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1130,822303445.7399]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1018,475366.69999999995]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1022,0.0644429]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1016,474700.0]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1020,3000607.0]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1130,822176820.1245]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1018,476006.3]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1022,0.03111036]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1016,474500.0]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1020,3000607.0]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1130,822277040.3983]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1018,475316.7]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1022,0.01555518]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1016,474600.0]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1020,3000607.0]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1130,822017187.8321]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1018,475266.7]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1022,0.0]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1016,474500.0]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1020,3000607.0]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1130,822043893.2344]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1018,475260.4]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1022,0.03333253]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1016,474600.0]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1020,3000607.0]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1130,822150714.8436]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1018,475416.7]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1022,0.0]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1016,474400.0]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1020,3000607.0]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1130,822296844.4045]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1018,475200.0]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1022,0.08444241]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1016,474400.0]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1020,3000607.0]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1130,822143513.3868]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1018,475193.8]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1022,0.01555518]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1016,474500.0]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1020,3000607.0]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1130,822143813.4475]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1018,475356.3]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1022,0.0]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1016,474400.0]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1020,3000607.0]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1130,822190322.856]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1018,475295.8]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1022,0.01777735]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1016,474100.0]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1020,3000607.0]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1130,822003685.1006]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1018,475187.5]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1022,0.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1016,474300.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1020,3000607.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1130,821837451.4728]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1018,474931.2]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1022,0.0644429]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1016,474300.0]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1020,3000607.0]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1130,821644212.382]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1018,475210.39999999997]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1022,0.01777735]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1016,474600.0]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1020,3000607.0]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1130,821744132.5951]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1018,476904.2]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1022,0.03333253]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1016,474800.0]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1020,3000607.0]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1130,822496684.8307]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1018,476062.5]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1022,0.0644429]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1016,475100.0]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1020,3000607.0]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1130,822916469.75]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1018,476266.7]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1022,0.0355547]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1016,475600.0]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1020,3000607.0]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1130,823469481.6201]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1018,476235.4]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1022,0.03333253]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1016,475600.0]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1020,3000607.0]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1130,823536095.0955]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1018,476070.80000000005]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1022,0.03333253]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1016,475500.0]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1020,3000607.0]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1130,823756039.5886]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1018,476233.3]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1022,0.01555518]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1016,475400.0]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1020,3000607.0]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1130,823902469.2102]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1018,476245.8]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1022,0.01777735]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1016,475500.0]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1020,3000607.0]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1130,823822353.0033]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1018,476181.2]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1022,0.04888771]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1016,475600.0]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1020,3000607.0]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1130,823689126.0525]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1018,476264.6]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1022,0.03333253]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1016,475600.0]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1020,3000607.0]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1130,823695727.3879]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1018,476302.1]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1022,0.03111036]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1016,475600.0]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1020,3000607.0]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1130,823848758.3449]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1018,476304.19999999995]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1022,0.03333253]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1016,475100.0]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1020,3000607.0]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1130,824048898.8318]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1018,476662.5]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1022,0.08222024]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1016,475700.0]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1020,3000607.0]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1130,823549297.7663]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1018,476295.8]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1022,0.03333253]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1016,476100.0]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1020,3000607.0]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1130,823802548.9971]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1018,476293.8]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1022,0.04888771]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1016,475600.0]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1020,3000607.0]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1130,824308751.398]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1018,476527.10000000003]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1022,0.01777735]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1016,475500.0]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1020,3000607.0]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1130,824215132.4596]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1018,476322.9]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1022,0.0355547]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1016,475400.0]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1020,3000607.0]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1130,823988586.6311]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1018,476381.3]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1022,0.03333253]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1016,475500.0]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1020,3000607.0]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1130,823642616.644]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1018,476452.1]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1022,0.05110988]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1016,475700.0]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1020,3000607.0]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1130,824261941.9288]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1018,476291.7]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1022,0.0]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1016,475700.0]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1020,3000607.0]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1130,823482384.2302]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1018,476343.8]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1022,0.01777735]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1016,475300.0]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1020,3000607.0]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1130,823782144.8695]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1018,476402.10000000003]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1022,0.06666507]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1016,475400.0]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1020,3000607.0]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1130,823296046.5355]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1018,476375.0]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1022,0.04888771]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1016,475600.0]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1020,3000607.0]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1130,824601610.6412]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1018,476245.8]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1022,0.0]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1016,475300.0]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1020,3000607.0]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1130,823982285.3564]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1018,476197.9]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1022,0.01777735]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1016,475700.0]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1020,3000607.0]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1130,823542696.4309]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1018,476227.10000000003]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1022,0.03333253]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1016,475600.0]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1020,3000607.0]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1130,823289445.2001]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1018,476141.7]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1022,0.0]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1016,475200.0]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1020,3000607.0]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1130,823509089.6325]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1018,476289.60000000003]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1022,0.04888771]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1016,475100.0]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1020,3000607.0]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1130,823476082.9555]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1018,476256.3]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1022,0.01555518]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1016,474800.0]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1020,3000607.0]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1130,823649217.9794]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1018,476631.3]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1022,0.06666507]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1016,475100.0]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1020,3000607.0]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1130,823249537.127]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1018,476197.9]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1022,0.0]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1016,475100.0]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1020,3000607.0]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1130,823529193.6994]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1018,477354.2]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1022,0.03111036]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1016,475100.0]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1020,3000607.0]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1130,823083003.4385]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1018,476193.8]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1022,0.01777735]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1016,474900.0]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1020,3000607.0]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1130,823229433.0601]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1018,476525.0]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1022,0.0]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1016,475000.0]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1020,3000607.0]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1130,823655819.3148]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1018,476137.5]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1022,0.01555518]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1016,475100.0]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1020,3000607.0]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1130,822942875.0916]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1018,477418.8]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1022,0.0355547]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1016,475400.0]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1020,3000607.0]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1130,823542396.3702]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1018,476110.4]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1022,0.05110988]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1016,475400.0]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1020,3000607.0]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1130,823576003.1686]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1018,476047.9]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1022,0.06666507]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1016,475100.0]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1020,3000607.0]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1130,823715831.4548]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1018,476725.0]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1022,0.08222024]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1016,474900.0]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1020,3000607.0]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1130,822836353.5431]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1018,476220.8]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1022,0.04888771]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1016,475200.0]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1020,3000607.0]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1130,823589205.8394]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1018,476520.8]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1022,0.01555518]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1016,475600.0]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1020,3000607.0]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1130,824102009.5757]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1018,476381.3]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1022,0.01777735]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1016,475300.0]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1020,3000607.0]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1130,823609309.9063]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1018,477506.3]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1022,0.03111036]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1016,475700.0]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1020,3000607.0]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1130,823622812.6378]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1018,476206.2]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1022,0.0]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1016,475100.0]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1020,3000607.0]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1130,823715831.4548]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1018,476195.80000000005]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1022,0.01555518]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1016,475400.0]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1020,3000607.0]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1130,823995488.0272]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1018,476243.7]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1022,0.08222024]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1016,475400.0]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1020,3000607.0]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1130,823749138.1925]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1018,476054.19999999995]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1022,0.03111036]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1016,475400.0]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1020,3000607.0]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1130,824355560.8672]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1018,476218.8]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1022,0.0]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1016,475300.0]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1020,3000607.0]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1130,824222033.8557]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1018,477493.7]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1022,0.01777735]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1016,475000.0]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1020,3000607.0]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1130,823582604.504]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1018,476233.3]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1022,0.9945773]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1016,475300.0]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1020,3000607.0]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1130,823935775.9479]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1018,476193.8]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1022,2.000303]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1016,475300.0]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1020,3000607.0]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1130,824022193.4295]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1018,476466.7]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1022,2.304491]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1016,475600.0]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1020,3000607.0]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1130,824141917.6488]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1018,476316.7]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1022,2.486503]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1016,475300.0]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1020,3000607.0]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1130,824055500.1672]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1018,476312.5]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1022,2.750664]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1016,475300.0]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1020,3000607.0]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1130,824188427.0573]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1018,476485.4]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1022,2.999303]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1016,475300.0]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1020,3000607.0]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1130,824155420.3803]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1018,476229.2]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1022,3.216908]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1016,475100.0]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1020,3000607.0]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1130,823942077.2226]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1018,476187.5]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1022,3.316786]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1016,475000.0]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1020,3000607.0]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1130,823922273.2164]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1018,476383.30000000005]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1022,3.498803]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1016,475100.0]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1020,3000607.0]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1130,824055500.1672]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1018,476133.30000000005]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1022,3.563165]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1016,475200.0]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1020,3000607.0]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1130,823842457.0702]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1018,476133.30000000005]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1022,3.698674]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1016,475000.0]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1020,3000607.0]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1130,823675923.3817]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1018,476697.9]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1022,3.862832]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1016,474900.0]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1020,3000607.0]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1130,823335954.6086]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1018,476031.3]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1022,3.858475]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1016,475200.0]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1020,3000607.0]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1130,823156518.31]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1018,476156.3]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1022,3.845174]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1016,475000.0]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1020,3000607.0]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1130,823955579.9541]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1018,476200.0]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1022,3.729665]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1016,475000.0]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1020,3000607.0]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1130,823569401.8332]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1018,476229.2]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1022,3.729665]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1016,475100.0]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1020,3000607.0]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1130,823615911.2417]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1018,477443.8]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1022,3.698555]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1016,475300.0]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1020,3000607.0]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1130,824235236.5265]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1018,476197.9]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1022,3.862914]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1016,475000.0]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1020,3000607.0]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1130,823682224.6564]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1018,476454.2]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1022,4.000564]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1016,475300.0]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1020,3000607.0]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1130,823768942.1987]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1018,476147.89999999997]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1022,4.069326]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1016,475000.0]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1020,3000607.0]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1130,824441978.3488]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1018,476181.2]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1022,4.180315]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1016,475100.0]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1020,3000607.0]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1130,823908770.4849]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1018,476235.4]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1022,4.577742]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1016,475400.0]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1020,3000607.0]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1130,824048598.7711]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1018,476120.8]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1022,3.438903]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1016,475500.0]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1020,3000607.0]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1130,824141917.6488]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1018,476093.8]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1022,5.117213]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1016,475400.0]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1020,3000607.0]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1130,824441978.3488]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1018,477414.60000000003]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1022,5.337002]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1016,475100.0]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1020,3000607.0]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1130,823356058.6755]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1018,476293.8]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1022,5.749962]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1016,475300.0]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1020,3000607.0]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1130,823662420.6502]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1018,476277.10000000003]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1022,5.967491]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1016,475300.0]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1020,3000607.0]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1130,824655021.4458]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1018,476379.2]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1022,6.986431]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1016,475500.0]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1020,3000607.0]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1130,824102009.5757]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1018,476341.7]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1022,8.391665]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1016,475100.0]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1020,3000608.0]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1130,824029069.3856]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1018,476497.9]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1022,10.55398]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1016,475500.0]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1020,3000608.0]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1130,824768419.1968]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1018,476412.5]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1022,13.45546]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1016,475900.0]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1020,3000608.0]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1130,825041774.5856]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1018,476808.3]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1022,15.90863]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1016,475800.0]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1020,3000608.0]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1130,824475559.856]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1018,476808.3]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1022,16.88317]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1016,475600.0]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1020,3000608.0]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1130,824668799.0112]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1018,476906.3]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1022,17.3294]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1016,475800.0]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1020,3000608.0]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1130,825501167.6704]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1018,476656.3]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1022,17.87999]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1016,475700.0]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1020,3000608.0]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1130,824601885.4528]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1018,476875.0]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1022,18.40388]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1016,475400.0]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1020,3000609.0]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1130,824702080.5441]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1018,476729.2]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1022,18.96996]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1016,475400.0]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1020,3000609.0]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1130,825941332.0611]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1018,476700.0]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1022,19.18975]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1016,475500.0]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1020,3000609.0]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1130,825121865.7432]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1018,477031.3]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1022,19.78032]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1016,475800.0]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1020,3000609.0]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1130,824595558.9246]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1018,476931.2]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1022,20.34419]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1016,475800.0]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1020,3000609.0]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1130,825315104.9628]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1018,476410.39999999997]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1022,20.42408]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1016,475900.0]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1020,3000609.0]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1130,825441430.6017]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1018,476400.0]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1022,20.16882]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1016,476100.0]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1020,3000609.0]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1130,824622264.3447]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1018,476439.6]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1022,19.78033]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1016,475600.0]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1020,3000609.0]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1130,824768694.0639]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1018,476635.4]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1022,19.98452]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1016,476000.0]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1020,3000610.0]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1130,825694957.177]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1018,476606.3]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1022,20.46847]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1016,475900.0]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1020,3000610.0]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1130,824982312.302]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1018,476787.5]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1022,20.61283]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1016,476000.0]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1020,3000610.0]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1130,824576029.708]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1018,476445.80000000005]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1022,20.46178]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1016,475600.0]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1020,3000610.0]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1130,825095735.36]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1018,476295.8]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1022,19.68927]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1016,475700.0]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1020,3000610.0]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1130,824662447.276]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1018,476306.2]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1022,20.15546]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1016,475700.0]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1020,3000610.0]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1130,823942900.998]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1018,476518.7]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1022,20.9125]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1016,475500.0]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1020,3000610.0]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1130,824475809.334]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1018,476531.3]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1022,22.13793]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1016,475800.0]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1020,3000611.0]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1130,825282348.2791]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1018,476479.2]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1022,23.24574]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1016,475400.0]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1020,3000611.0]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1130,824356359.7245]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1018,476377.1]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1022,24.10043]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1016,475500.0]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1020,3000611.0]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1130,824363261.1298]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1018,476754.2]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1022,24.86411]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1016,475500.0]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1020,3000611.0]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1130,825042599.4602]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1018,476129.2]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1022,25.38803]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1016,475500.0]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1020,3000611.0]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1130,824156519.0319]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1018,476412.5]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1022,26.48026]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1016,475500.0]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1020,3000611.0]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1130,824103108.1561]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1018,476347.89999999997]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1022,27.19727]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1016,475500.0]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1020,3000612.0]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1130,824956156.7316]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1018,476320.80000000005]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1022,27.37719]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1016,475500.0]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1020,3000612.0]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1130,824343431.7612]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1018,476291.7]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1022,27.54587]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1016,475600.0]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1020,3000612.0]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1130,823677295.8972]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1018,476158.3]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1022,27.00645]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1016,475500.0]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1020,3000612.0]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1130,824703205.14]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1018,477314.6]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1022,23.6076]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1016,475000.0]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1020,3000612.0]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1130,824256714.0744]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1018,476172.9]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1022,18.7191]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1016,474400.0]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1020,3000612.0]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1130,822637883.9004]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1018,476272.89999999997]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1022,15.751]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1016,474500.0]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1020,3000613.0]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1130,822491728.1427]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1018,476562.5]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1022,14.31914]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1016,474700.0]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1020,3000613.0]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1130,823963828.8805]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1018,477864.6]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1022,14.06601]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1016,474800.0]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1020,3000613.0]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1130,823191171.033]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1018,477466.7]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1022,13.15584]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1016,474700.0]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1020,3000613.0]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1130,823404214.556]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1018,477804.19999999995]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1022,11.85492]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1016,474900.0]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1020,3000613.0]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1130,823704275.856]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1018,477300.0]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1022,10.63611]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1016,474700.0]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1020,3000613.0]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1130,823637362.1861]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1018,477791.7]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1022,10.02115]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1016,474700.0]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1020,3000613.0]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1130,822851501.6414]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1018,477714.60000000003]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1022,9.95901]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1016,474700.0]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1020,3000613.0]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1130,823511036.3788]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1018,476045.8]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1022,10.09444]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1016,474600.0]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1020,3000613.0]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1130,824143865.6605]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1018,476456.2]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1022,10.35192]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1016,474900.0]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1020,3000613.0]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1130,822851201.5801]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1018,477245.8]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1022,11.31767]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1016,474700.0]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1020,3000613.0]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1130,823424318.6631]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1018,476041.7]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1022,12.58081]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1016,474700.0]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1020,3000613.0]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1130,824296896.9235]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1018,477262.5]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1022,14.05491]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1016,475100.0]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1020,3000613.0]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1130,823744184.0089]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1018,476079.2]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1022,14.54997]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1016,475000.0]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1020,3000613.0]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1130,823604055.3818]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1018,477814.6]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1022,15.09392]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1016,474800.0]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1020,3000614.0]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1130,824004011.6452]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1018,476479.2]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1022,15.085]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1016,475200.0]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1020,3000614.0]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1130,823504409.4142]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1018,476264.6]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1022,16.35487]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1016,475200.0]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1020,3000614.0]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1130,823677544.842]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1018,476229.2]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1022,18.98117]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1016,475400.0]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1020,3000614.0]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1130,824510215.227]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1018,476537.5]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1022,21.94254]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1016,475900.0]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1020,3000614.0]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1130,825129842.018]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1018,476758.30000000005]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1022,26.15617]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1016,475700.0]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1020,3000614.0]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1130,824364085.3252]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1018,476660.39999999997]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1022,26.84437]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1016,475800.0]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1020,3000614.0]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1130,825123240.6672]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1018,476304.19999999995]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1022,24.54217]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1016,475500.0]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1020,3000614.0]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1130,825116639.3164]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1018,476310.4]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1022,21.70504]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1016,475200.0]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1020,3000615.0]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1130,823871058.951]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1018,476587.5]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1022,21.86045]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1016,475700.0]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1020,3000615.0]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1130,824697128.2605]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1018,477054.19999999995]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1022,29.37067]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1016,476000.0]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1020,3000615.0]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1130,825876069.894]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1018,477427.1]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1022,41.03235]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1016,476300.0]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1020,3000615.0]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1130,825143319.711]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1018,477477.10000000003]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1022,45.78535]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1016,476600.0]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1020,3000616.0]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1130,825863442.4808]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1018,477568.8]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1022,50.55839]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1016,476900.0]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1020,3000616.0]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1130,826928961.2224]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1018,478318.8]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1022,52.12346]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1016,477000.0]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1020,3000616.0]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1130,826416155.948]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1018,479718.8]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1022,52.70951]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1016,476800.0]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1020,3000617.0]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1130,827042660.1314]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1018,478156.3]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1022,52.93151]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1016,477200.0]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1020,3000617.0]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1130,827655386.1228]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1018,478070.80000000005]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1022,53.87282]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1016,476800.0]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1020,3000618.0]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1130,827029432.9746]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1018,477885.4]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1022,54.53669]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1016,476900.0]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1020,3000618.0]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1130,826936413.8166]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1018,478125.0]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1022,55.39794]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1016,477100.0]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1020,3000618.0]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1130,827122752.1944]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1018,478050.0]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1022,56.24383]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1016,477000.0]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1020,3000619.0]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1130,826630026.1435]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1018,478302.1]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1022,56.61006]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1016,476900.0]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1020,3000619.0]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1130,827349574.5797]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1018,478147.89999999997]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1022,57.48478]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1016,476700.0]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1020,3000620.0]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1130,827363053.034]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1018,479468.8]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1022,58.42609]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1016,476900.0]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1020,3000620.0]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1130,826890155.322]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1018,479447.9]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1022,57.84225]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1016,477300.0]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1020,3000620.0]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1130,827376255.762]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1018,479487.5]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1022,58.34617]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1016,477000.0]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1020,3000621.0]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1130,827809821.1695]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1018,478247.9]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1022,59.88686]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1016,477400.0]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1020,3000621.0]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1130,827030259.8337]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1018,478216.7]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1022,60.6527]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1016,477200.0]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1020,3000622.0]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1130,827683470.8006]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1018,478233.3]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1022,61.6095]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1016,477100.0]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1020,3000622.0]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1130,827343800.3902]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1018,478316.7]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1022,62.36652]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1016,477300.0]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1020,3000623.0]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1130,827883588.1297]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1018,478354.2]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1022,63.25011]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1016,477300.0]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1020,3000623.0]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1130,828003312.9874]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1018,478491.69999999995]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1022,64.14924]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1016,477400.0]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1020,3000623.0]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1130,827663642.4638]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1018,478443.8]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1022,65.36131]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1016,477400.0]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1020,3000624.0]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1130,828843163.5264]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1018,478722.89999999997]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1022,66.12504]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1016,477700.0]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1020,3000624.0]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1130,827770440.4464]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1018,478527.10000000003]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1022,67.37936]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1016,477700.0]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1020,3000625.0]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1130,828863543.9375]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1018,478579.2]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1022,68.16302]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1016,477600.0]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1020,3000625.0]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1130,828283523.125]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1018,478545.8]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1022,68.63582]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1016,477600.0]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1020,3000625.0]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1130,828749820.25]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1018,478539.60000000003]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1022,68.95322]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1016,477800.0]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1020,3000626.0]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1130,828576960.3222]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1018,478510.4]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1022,69.58155]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1016,477700.0]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1020,3000626.0]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1130,828203982.5104]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1018,478695.80000000005]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1022,70.10989]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1016,477800.0]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1020,3000627.0]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1130,828830489.3757]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1018,478687.5]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1022,71.42197]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1016,477800.0]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1020,3000627.0]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1130,828684058.7781]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1018,478881.3]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1022,72.82716]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1016,477800.0]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1020,3000628.0]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1130,829030907.4824]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1018,478991.69999999995]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1022,73.99493]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1016,477800.0]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1020,3000628.0]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1130,828158024.7972]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1018,479179.19999999995]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1022,75.77529]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1016,477700.0]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1020,3000629.0]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1130,828997576.7234]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1018,479077.1]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1022,76.52129]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1016,477900.0]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1020,3000630.0]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1130,829250806.107]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1018,479014.6]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1022,77.70011]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1016,478100.0]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1020,3000630.0]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1130,829044362.763]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1018,478943.8]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1022,78.03308]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1016,478100.0]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1020,3000631.0]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1130,829171565.7444]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1018,479058.3]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1022,78.94995]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1016,478200.0]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1020,3000631.0]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1130,828885005.4839]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1018,479041.7]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1022,79.79575]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1016,477900.0]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1020,3000632.0]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1130,829871289.396]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1018,479062.5]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1022,80.93901]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1016,478200.0]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1020,3000632.0]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1130,828745452.2696]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1018,479177.1]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1022,81.48519]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1016,478200.0]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1020,3000633.0]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1130,829937879.9508]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1018,479185.4]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1022,82.2622]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1016,478600.0]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1020,3000634.0]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1130,829678601.6974]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1018,479291.7]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1022,83.12361]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1016,478400.0]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1020,3000634.0]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1130,829471858.0148]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1018,479302.1]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1022,83.49648]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1016,478000.0]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1020,3000635.0]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1130,830071661.32]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1018,479341.7]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1022,84.349]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1016,478600.0]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1020,3000635.0]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1130,829478735.844]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1018,479385.4]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1022,84.55764]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1016,478300.0]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1020,3000636.0]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1130,830311688.7684]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1018,479295.8]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1022,84.83738]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1016,478400.0]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1020,3000636.0]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1130,829745768.8188]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1018,479227.10000000003]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1022,84.68643]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1016,478200.0]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1020,3000637.0]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1130,829313053.423]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1018,479377.1]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1022,86.44691]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1016,478500.0]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1020,3000637.0]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1130,829646124.13]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1018,479493.7]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1022,87.80556]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1016,478600.0]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1020,3000638.0]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1130,829679707.7018]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1018,479429.19999999995]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1022,88.15186]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1016,478400.0]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1020,3000639.0]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1130,830452648.7454]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1018,479341.7]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1022,89.26627]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1016,478600.0]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1020,3000640.0]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1130,829793384.832]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1018,479358.3]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1022,90.747]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1016,478800.0]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1020,3000640.0]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1130,830046638.848]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1018,479312.5]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1022,91.66386]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1016,478500.0]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1020,3000641.0]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1130,829567112.9753]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1018,479414.60000000003]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1022,91.89697]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1016,478500.0]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1020,3000641.0]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1130,829780158.4863]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1018,479339.60000000003]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1022,92.39202]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1016,478300.0]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1020,3000642.0]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1130,829960473.5406]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1018,479310.4]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1022,92.1656]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1016,478200.0]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1020,3000643.0]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1130,829447940.2462]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1018,479185.4]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1022,91.64839]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1016,478300.0]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1020,3000643.0]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1130,829394228.7365]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1018,478997.9]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1022,90.27639]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1016,478600.0]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1020,3000644.0]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1130,829134949.436]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1018,479145.8]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1022,89.26187]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1016,478100.0]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1020,3000645.0]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1130,829694846.0475]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1018,479410.39999999997]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1022,88.68467]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1016,477900.0]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1020,3000645.0]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1130,829448493.093]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1018,479383.30000000005]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1022,88.22512]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1016,478200.0]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1020,3000646.0]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1130,829821749.8142]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1018,479364.6]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1022,88.23844]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1016,478200.0]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1020,3000646.0]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1130,829535188.1212]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1018,479120.8]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1022,88.60253]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1016,478100.0]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1020,3000647.0]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1130,829881739.2372]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1018,479016.7]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1022,86.07835]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1016,478200.0]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1020,3000647.0]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1130,828869320.9394]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1018,479402.10000000003]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1022,85.11491]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1016,478200.0]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1020,3000648.0]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1130,829788995.7168]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1018,479572.9]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1022,85.74535]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1016,478400.0]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1020,3000649.0]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1130,829695952.0695]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1018,479564.6]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1022,90.3319]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1016,478100.0]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1020,3000649.0]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1130,830388801.9236]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1018,479893.7]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1022,96.63006]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1016,478400.0]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1020,3000650.0]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1130,829982490.585]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1018,479456.2]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1022,97.65791]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1016,478700.0]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1020,3000650.0]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1130,830049105.015]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1018,479641.7]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1022,97.52026]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1016,478400.0]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1020,3000651.0]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1130,830356048.1703]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1018,479787.5]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1022,99.72247]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1016,478500.0]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1020,3000652.0]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1130,830609279.8592]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1018,479989.6]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1022,101.9536]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1016,478900.0]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1020,3000653.0]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1130,830523137.8624]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1018,480256.3]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1022,104.1758]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1016,478900.0]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1020,3000653.0]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1130,830650065.4843]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1018,480062.5]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1022,105.9651]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1016,478900.0]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1020,3000654.0]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1130,831515730.921]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1018,480302.1]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1022,109.0931]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1016,479200.0]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1020,3000655.0]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1130,830743639.4355]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1018,480829.2]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1022,111.766]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1016,479600.0]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1020,3000656.0]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1130,832522405.1008]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1018,480762.5]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1022,114.7364]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1016,479100.0]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1020,3000656.0]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1130,831296637.1248]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1018,480735.4]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1022,114.6987]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1016,479200.0]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1020,3000657.0]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1130,831509960.8101]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1018,480385.4]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1022,109.9989]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1016,479000.0]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1020,3000658.0]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1130,831403714.5604]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1018,480320.80000000005]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1022,106.4802]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1016,479000.0]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1020,3000659.0]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1130,831417494.5997]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1018,479812.5]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1022,101.1256]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1016,478800.0]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1020,3000659.0]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1130,831064317.0354]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1018,479991.69999999995]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1022,93.77292]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1016,479100.0]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1020,3000660.0]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1130,830178499.098]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1018,480385.4]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1022,99.90224]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1016,479100.0]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1020,3000661.0]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1130,831617892.7789]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1018,480327.1]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1022,104.451]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1016,479000.0]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1020,3000662.0]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1130,831984550.754]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1018,479572.9]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1022,101.5585]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1016,478100.0]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1020,3000663.0]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1130,830179329.0939]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1018,478864.6]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1022,85.5411]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1016,478000.0]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1020,3000663.0]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1130,830052701.1153]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1018,479166.7]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1022,76.74326]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1016,478400.0]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1020,3000663.0]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1130,828793922.9868]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1018,479647.89999999997]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1022,85.01719]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1016,478800.0]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1020,3000664.0]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1130,830738929.5288]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1018,480508.30000000005]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1022,99.01869]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1016,478900.0]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1020,3000665.0]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1130,830799519.747]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1018,479731.3]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1022,99.92007]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1016,478500.0]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1020,3000665.0]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1130,830552865.084]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1018,479635.4]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1022,97.34933]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1016,478300.0]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1020,3000666.0]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1130,830766489.2262]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1018,479306.2]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1022,89.36173]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1016,478000.0]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1020,3000667.0]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1130,829627712.8937]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1018,479212.5]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1022,87.49697]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1016,478000.0]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1020,3000667.0]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1130,829327946.2604]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1018,479079.2]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1022,82.98369]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1016,478000.0]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1020,3000668.0]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1130,829434746.3556]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1018,478922.9]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1022,78.53919]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1016,477300.0]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1020,3000668.0]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1130,828568753.5708]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1018,478610.4]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1022,70.1987]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1016,478300.0]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1020,3000669.0]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1130,828848692.0497]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1018,479777.10000000003]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1022,77.62904]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1016,479000.0]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1020,3000669.0]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1130,830321120.328]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1018,480210.39999999997]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1022,99.42276]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1016,479300.0]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1020,3000670.0]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1130,831487157.335]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1018,480733.3]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1022,106.66]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1016,479500.0]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1020,3000671.0]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1130,832486357.8114]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1018,480639.6]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1022,112.7917]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1016,478900.0]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1020,3000672.0]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1130,831727465.2288]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1018,479400.0]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1022,106.5157]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1016,478500.0]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1020,3000673.0]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1130,830788231.6929]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1018,479816.7]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1022,92.20786]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1016,478600.0]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1020,3000673.0]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1130,830788531.7602]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1018,478077.1]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1022,94.52102]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1016,478900.0]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1020,3000674.0]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1130,830755501.1462]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1018,478183.3]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1022,100.1021]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1016,478500.0]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1020,3000674.0]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1130,830821816.0416]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1018,479814.6]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1022,94.70088]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1016,478600.0]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1020,3000675.0]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1130,830849098.995]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1018,479708.3]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1022,88.52702]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1016,478300.0]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1020,3000676.0]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1130,829396748.6308]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1018,479675.0]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1022,82.60851]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1016,479000.0]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1020,3000676.0]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1130,830656432.4156]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1018,479816.7]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1022,88.28732]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1016,479300.0]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1020,3000677.0]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1130,831382272.9373]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1018,480347.89999999997]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1022,105.3569]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1016,479400.0]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1020,3000678.0]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1130,831002964.2352]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1018,480577.1]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1022,102.3931]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1016,479400.0]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1020,3000678.0]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1130,832428586.353]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1018,480464.60000000003]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1022,103.0059]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1016,479300.0]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1020,3000679.0]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1130,831602776.8378]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1018,480464.60000000003]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1022,99.44059]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1016,479400.0]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1020,3000680.0]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1130,831609655.472]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1018,480822.9]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1022,101.5939]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1016,479900.0]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1020,3000680.0]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1130,832742412.172]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1018,480891.7]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1022,107.4081]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1016,479600.0]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1020,3000681.0]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1130,831856288.5225]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1018,480737.5]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1022,101.4985]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1016,479500.0]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1020,3000682.0]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1130,832755870.1404]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1018,480591.7]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1022,103.2635]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1016,478700.0]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1020,3000682.0]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1130,832382885.3678]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1018,480368.7]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1022,101.0634]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1016,479000.0]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1020,3000683.0]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1130,830897524.6124]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1018,480335.39999999997]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1022,89.53493]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1016,479300.0]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1020,3000684.0]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1130,831830714.1708]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1018,480541.7]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1022,97.22945]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1016,479100.0]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1020,3000685.0]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1130,831131531.711]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1018,479872.9]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1022,94.26128]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1016,478500.0]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1020,3000685.0]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1130,830958692.255]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1018,479472.89999999997]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1022,80.69711]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1016,478400.0]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1020,3000686.0]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1130,830478859.418]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1018,479702.1]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1022,81.22769]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1016,479200.0]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1020,3000686.0]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1130,830012552.8136]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1018,480147.89999999997]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1022,84.31566]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1016,479100.0]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1020,3000687.0]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1130,831505071.0663]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1018,480247.9]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1022,91.11114]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1016,479800.0]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1020,3000687.0]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1130,831758329.0491]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1018,480527.10000000003]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1022,95.89965]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1016,479800.0]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1020,3000688.0]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1130,831958452.0592]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1018,480741.69999999995]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1022,96.94302]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1016,479700.0]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1020,3000689.0]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1130,833351049.0111]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1018,481158.3]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1022,103.4232]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1016,480300.0]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1020,3000690.0]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1130,832871516.4]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1018,481352.10000000003]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1022,119.2384]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1016,480600.0]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1020,3000690.0]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1130,834363759.537]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1018,481912.5]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1022,121.4496]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1016,480700.0]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1020,3000691.0]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1130,834350834.5539]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1018,482252.1]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1022,129.8901]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1016,480900.0]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1020,3000692.0]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1130,834850427.7556]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1018,482639.6]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1022,133.8416]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1016,481100.0]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1020,3000693.0]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1130,835736810.6178]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1018,482343.8]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1022,136.7965]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1016,481200.0]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1020,3000694.0]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1130,834771165.7338]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1018,482504.2]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1022,139.3273]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1016,481500.0]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1020,3000695.0]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1130,835384485.915]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1018,482185.4]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1022,140.7725]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1016,481500.0]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1020,3000696.0]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1130,835317848.7912]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1018,482256.3]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1022,141.978]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1016,481300.0]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1020,3000697.0]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1130,835478364.3857]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1018,482266.7]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1022,142.8904]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1016,481700.0]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1020,3000698.0]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1130,836058077.5976]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1018,482658.3]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1022,142.9081]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1016,481400.0]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1020,3000699.0]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1130,835158746.6586]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1018,482687.5]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1022,141.8625]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1016,481500.0]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1020,3000700.0]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1130,836205069.0]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1018,482179.19999999995]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1022,141.8913]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1016,481000.0]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1020,3000701.0]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1130,835232820.4759]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1018,482247.9]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1022,139.8779]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1016,481400.0]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1020,3000702.0]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1130,835532868.9516]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1018,482281.3]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1022,139.9599]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1016,481400.0]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1020,3000703.0]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1130,836059170.6333]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1018,482418.8]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1022,138.5192]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1016,481400.0]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1020,3000704.0]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1130,834853766.3872]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1018,482552.1]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1022,140.3796]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1016,481300.0]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1020,3000705.0]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1130,835999713.7755]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1018,482239.6]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1022,138.1374]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1016,481500.0]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1020,3000706.0]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1130,834887630.6624]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1018,482577.1]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1022,138.5858]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1016,481100.0]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1020,3000707.0]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1130,835940556.9084]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1018,482360.4]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1022,138.7035]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1016,481200.0]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1020,3000708.0]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1130,835447819.1652]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1018,481816.7]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1022,136.1016]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1016,481200.0]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1020,3000709.0]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1130,834735429.1946]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1018,482606.3]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1022,132.9958]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1016,481600.0]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1020,3000710.0]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1130,836074324.105]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1018,483064.6]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1022,142.2976]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1016,481500.0]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1020,3000710.0]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1130,835867875.257]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1018,482775.0]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1022,144.2224]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1016,481800.0]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1020,3000711.0]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1130,836334764.3742]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1018,482816.7]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1022,143.432]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1016,481600.0]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1020,3000712.0]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1130,836334743.0152]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1018,482668.8]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1022,139.8423]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1016,481300.0]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1020,3000714.0]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1130,835423083.3834]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1018,482593.8]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1022,132.0856]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1016,481400.0]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1020,3000715.0]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1130,836302271.215]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1018,482745.8]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1022,134.5986]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1016,481400.0]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1020,3000715.0]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1130,835662818.8485]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1018,482564.6]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1022,138.2484]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1016,481600.0]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1020,3000716.0]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1130,835809832.3488]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1018,482904.2]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1022,137.8443]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1016,481500.0]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1020,3000717.0]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1130,836143490.5443]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1018,482645.8]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1022,139.1984]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1016,481400.0]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1020,3000719.0]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1130,835144508.3412]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1018,482437.5]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1022,139.9533]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1016,481600.0]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1020,3000719.0]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1130,836663772.3709]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1018,482700.0]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1022,139.8623]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1016,481700.0]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1020,3000720.0]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1130,835644406.536]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1018,482606.3]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1022,140.7214]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1016,481600.0]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1020,3000721.0]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1130,835937855.459]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1018,482658.3]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1022,142.1378]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1016,481600.0]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1020,3000722.0]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1130,835771593.967]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1018,482562.5]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1022,142.7061]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1016,481700.0]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1020,3000723.0]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1130,835651843.5705]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1018,482985.4]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1022,142.7416]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1016,481900.0]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1020,3000724.0]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1130,836431410.0768]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1018,482900.0]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1022,147.4414]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1016,481600.0]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1020,3000725.0]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1130,836651641.9625]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1018,482633.30000000005]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1022,141.6916]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1016,481500.0]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1020,3000727.0]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1130,835726175.2433]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1018,483047.9]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1022,145.5522]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1016,481900.0]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1020,3000727.0]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1130,836992181.9646]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1018,482827.1]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1022,147.1527]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1016,481800.0]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1020,3000728.0]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1130,836619470.404]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1018,482779.2]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1022,141.2165]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1016,481600.0]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1020,3000729.0]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1130,835766942.0277]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1018,482683.3]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1022,143.5963]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1016,481400.0]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1020,3000731.0]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1130,836220309.3782]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1018,482856.3]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1022,145.4523]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1016,481900.0]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1020,3000732.0]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1130,835967626.3428]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1018,482729.2]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1022,149.4837]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1016,481500.0]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1020,3000732.0]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1130,835567928.8404]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1018,482797.9]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1022,144.1358]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1016,481300.0]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1020,3000733.0]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1130,836340896.0426]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1018,482968.8]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1022,146.2781]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1016,481700.0]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1020,3000734.0]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1130,836034799.8134]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1018,483143.7]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1022,147.3503]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1016,481800.0]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1020,3000736.0]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1130,836401446.8256]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1018,483133.30000000005]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1022,151.2465]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1016,482000.0]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1020,3000736.0]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1130,837967230.8704]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1018,482802.1]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1022,153.6463]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1016,481900.0]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1020,3000737.0]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1130,836821528.664]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1018,483022.89999999997]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1022,154.5898]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1016,482000.0]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1020,3000739.0]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1130,836102509.1958]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1018,483097.89999999997]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1022,154.5565]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1016,481800.0]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1020,3000740.0]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1130,837368800.034]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1018,483235.4]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1022,154.1191]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1016,481800.0]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1020,3000741.0]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1130,837288959.3034]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1018,482912.5]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1022,154.4788]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1016,481800.0]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1020,3000742.0]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1130,836496442.2944]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1018,483250.0]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1022,154.743]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1016,482000.0]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1020,3000743.0]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1130,836936329.9071]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1018,483177.1]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1022,154.3833]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1016,482100.0]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1020,3000744.0]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1130,837283194.7488]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1018,483106.3]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1022,154.5454]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1016,482100.0]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1020,3000745.0]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1130,836810556.362]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1018,483175.0]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1022,154.179]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1016,482200.0]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1020,3000746.0]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1130,836617287.1126]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1018,483075.0]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1022,154.7785]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1016,482000.0]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1020,3000747.0]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1130,837617114.7414]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1018,483258.30000000005]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1022,154.9405]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1016,481900.0]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1020,3000749.0]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1130,836665235.2812]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1018,483056.2]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1022,154.6208]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1016,481800.0]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1020,3000750.0]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1130,836751935.7]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1018,482616.69999999995]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1022,152.7805]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1016,481500.0]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1020,3000750.0]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1130,836872265.775]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1018,482922.9]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1022,142.1001]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1016,481800.0]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1020,3000751.0]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1130,836465642.8271]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1018,482941.7]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1022,149.7058]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1016,482000.0]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1020,3000752.0]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1130,836499229.9264]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1018,483164.60000000003]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1022,154.3744]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1016,481900.0]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1020,3000754.0]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1130,837632572.0878]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1018,483141.7]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1022,155.1203]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1016,482100.0]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1020,3000754.0]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1130,837072631.3914]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1018,482920.8]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1022,153.3222]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1016,481900.0]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1020,3000756.0]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1130,836154357.8124]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1018,483060.4]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1022,151.5683]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1016,482400.0]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1020,3000757.0]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1130,837393348.9499]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1018,483172.9]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1022,156.0572]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1016,482300.0]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1020,3000758.0]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1130,837260394.3554]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1018,483077.1]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1022,158.8566]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1016,482000.0]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1020,3000759.0]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1130,836561196.4488]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1018,483202.1]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1022,158.6635]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1016,482000.0]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1020,3000760.0]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1130,837067703.444]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1018,483302.1]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1022,159.7114]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1016,482200.0]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1020,3000761.0]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1130,837780963.2095]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1018,483208.3]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1022,158.4792]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1016,482000.0]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1020,3000763.0]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1130,837348511.4876]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1018,483210.39999999997]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1022,160.5127]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1016,481900.0]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1020,3000763.0]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1130,837128855.636]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1018,483075.0]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1022,158.3749]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1016,481700.0]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1020,3000764.0]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1130,837388700.694]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1018,483116.69999999995]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1022,157.0185]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1016,482200.0]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1020,3000766.0]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1130,837055873.7084]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1018,483118.7]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1022,159.7047]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1016,481800.0]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1020,3000767.0]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1130,836230341.5774]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1018,482881.3]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1022,156.2614]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1016,481700.0]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1020,3000768.0]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1130,836603615.712]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1018,483197.9]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1022,149.6503]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1016,482300.0]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1020,3000769.0]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1130,837576443.7414]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1018,483185.4]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1022,160.9523]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1016,482300.0]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1020,3000770.0]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1130,836790821.199]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1018,483356.3]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1022,163.099]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1016,482000.0]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1020,3000771.0]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1130,836984049.633]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1018,483183.3]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1022,161.2764]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1016,482000.0]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1020,3000773.0]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1130,837884239.2244]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1018,483000.0]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1022,158.326]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1016,482000.0]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1020,3000773.0]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1130,836778454.3739]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1018,482858.3]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1022,155.6309]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1016,481900.0]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1020,3000774.0]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1130,836152471.6944]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1018,482666.7]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1022,151.071]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1016,481500.0]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1020,3000776.0]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1130,837025654.6464]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1018,482675.0]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1022,150.2164]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1016,482100.0]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1020,3000777.0]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1130,836672742.1299]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1018,482731.3]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1022,157.1472]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1016,481900.0]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1020,3000777.0]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1130,836293143.8394]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1018,482308.3]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1022,158.3394]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1016,481500.0]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1020,3000778.0]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1130,836399950.1506]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1018,482122.9]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1022,151.5595]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1016,481300.0]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1020,3000780.0]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1130,836360597.232]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1018,482639.6]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1022,143.401]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1016,481800.0]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1020,3000781.0]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1130,835954570.199]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1018,482929.19999999995]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1022,159.4826]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1016,482100.0]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1020,3000782.0]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1130,836853883.0652]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1018,483133.30000000005]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1022,166.1671]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1016,482300.0]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1020,3000783.0]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1130,837767000.1324]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1018,483431.2]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1022,169.9832]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1016,482400.0]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1020,3000784.0]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1130,837960529.8048]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1018,483229.2]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1022,169.2706]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1016,482200.0]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1020,3000785.0]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1130,837087880.6955]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1018,483547.9]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1022,171.7015]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1016,482300.0]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1020,3000787.0]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1130,838108106.0307]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1018,483164.60000000003]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1022,172.6273]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1016,482400.0]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1020,3000788.0]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1130,838481383.2752]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1018,483260.4]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1022,174.179]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1016,482100.0]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1020,3000789.0]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1130,837055987.8417]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1018,483120.8]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1022,174.905]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1016,482300.0]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1020,3000791.0]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1130,837196382.5929]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1018,483072.9]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1022,175.3801]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1016,482000.0]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1020,3000792.0]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1130,837916251.5064]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1018,482872.9]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1022,176.5078]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1016,481900.0]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1020,3000793.0]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1130,837083510.6013]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1018,483016.7]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1022,176.9163]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1016,482100.0]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1020,3000794.0]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1130,836277776.287]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1018,483054.19999999995]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1022,177.3958]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1016,482500.0]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1020,3000795.0]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1130,837743643.2505]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1018,483060.4]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1022,177.8576]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1016,482200.0]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1020,3000797.0]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1130,837724396.3381]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1018,482783.3]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1022,178.5702]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1016,482400.0]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1020,3000797.0]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1130,836778245.044]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1018,483066.7]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1022,179.1807]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1016,482200.0]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1020,3000799.0]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1130,836685477.8991]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1018,483225.0]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1022,179.8023]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1016,482200.0]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1020,3000800.0]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1130,837672119.68]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1018,483295.8]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1022,180.4283]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1016,482600.0]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1020,3000802.0]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1130,837931947.272]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1018,483510.4]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1022,181.2963]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1016,482500.0]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1020,3000803.0]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1130,837459600.0355]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1018,483772.89999999997]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1022,181.8181]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1016,482800.0]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1020,3000804.0]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1130,837619821.9672]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1018,483664.60000000003]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1022,182.2088]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1016,482500.0]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1020,3000805.0]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1130,838472929.88]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1018,483502.1]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1022,183.0013]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1016,483000.0]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1020,3000807.0]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1130,837927041.7573]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1018,483529.2]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1022,184.0137]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1016,482800.0]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1020,3000808.0]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1130,837641043.908]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1018,483943.8]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1022,184.582]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1016,482700.0]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1020,3000809.0]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1130,838400527.7235]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1018,483895.8]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1022,185.2258]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1016,482800.0]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1020,3000810.0]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1130,839040279.726]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1018,483387.5]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1022,186.156]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1016,482700.0]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1020,3000812.0]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1130,837961746.94]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1018,483606.3]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1022,187.3259]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1016,482700.0]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1020,3000813.0]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1130,837275740.2519]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1018,483864.6]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1022,187.5856]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1016,482700.0]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1020,3000814.0]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1130,837989012.6746]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1018,483829.2]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1022,187.7832]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1016,482600.0]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1020,3000816.0]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1130,838835501.2128]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1018,483597.89999999997]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1022,188.4825]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1016,482700.0]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1020,3000817.0]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1130,838029761.3024]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1018,483785.39999999997]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1022,189.315]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1016,482500.0]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1020,3000818.0]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1130,837643535.2112]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1018,483697.9]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1022,189.9921]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1016,482300.0]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1020,3000819.0]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1130,838603176.1839]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1018,483733.3]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1022,190.3695]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1016,482600.0]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1020,3000821.0]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1130,838830297.0856]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1018,483804.19999999995]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1022,190.7868]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1016,482600.0]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1020,3000822.0]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1130,838064466.7626]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1018,483800.0]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1022,191.7703]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1016,482600.0]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1020,3000824.0]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1130,837445355.1632]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1018,483804.19999999995]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1022,192.4696]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1016,482500.0]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1020,3000825.0]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1130,838691276.6925]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1018,482650.0]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1022,193.24]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1016,483000.0]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1020,3000826.0]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1130,839224802.9596]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1018,483272.89999999997]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1022,193.6862]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1016,482800.0]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1020,3000828.0]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1130,838472454.5436]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1018,483316.7]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1022,194.2834]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1016,483100.0]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1020,3000829.0]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1130,838446026.5792]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1018,483875.0]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1022,195.5066]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1016,482500.0]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1020,3000831.0]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1130,839146079.0949]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1018,482506.3]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1022,196.237]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1016,482600.0]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1020,3000831.0]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1130,839332730.7831]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1018,482466.7]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1022,196.8519]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1016,482700.0]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1020,3000833.0]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1130,838100848.0702]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1018,483687.5]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1022,197.8731]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1016,483000.0]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1020,3000835.0]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1130,838021284.3545]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1018,483881.3]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1022,198.3548]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1016,482800.0]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1020,3000836.0]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1130,839560392.318]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1018,483758.30000000005]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1022,199.7357]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1016,482800.0]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1020,3000837.0]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1130,838594702.6632]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1018,482570.80000000005]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1022,200.2841]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1016,482800.0]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1020,3000838.0]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1130,838328807.7862]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1018,483829.2]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1022,201.3163]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1016,482700.0]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1020,3000840.0]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1130,838309260.888]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1018,483731.3]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1022,202.009]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1016,482600.0]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1020,3000842.0]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1130,838936095.3298]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1018,482475.0]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1022,203.2521]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1016,482900.0]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1020,3000842.0]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1130,839189066.3104]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1018,482131.3]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1022,203.6495]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1016,482600.0]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1020,3000844.0]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1130,838576853.268]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1018,482045.8]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1022,203.9936]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1016,482600.0]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1020,3000846.0]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1130,838224212.5878]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1018,482070.80000000005]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1022,205.723]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1016,482700.0]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1020,3000847.0]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1130,839310498.4464]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1018,483620.8]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1022,207.166]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1016,483100.0]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1020,3000848.0]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1130,839710491.0912]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1018,482604.2]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1022,208.1252]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1016,483100.0]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1020,3000850.0]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1130,839258222.475]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1018,482756.3]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1022,209.0797]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1016,482900.0]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1020,3000851.0]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1130,838818577.3919]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1018,482135.4]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1022,210.7069]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1016,483000.0]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1020,3000853.0]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1130,839151931.0434]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1018,482700.0]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1022,211.888]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1016,483100.0]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1020,3000855.0]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1130,840131969.391]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1018,484418.8]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1022,212.9202]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1016,483200.0]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1020,3000856.0]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1130,839952498.0808]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1018,483739.6]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1022,213.2]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1016,483400.0]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1020,3000858.0]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1130,838980479.8116]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1018,484456.2]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1022,214.3167]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1016,483400.0]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1020,3000859.0]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1130,839320456.6306]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1018,484312.5]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1022,216.6055]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1016,483400.0]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1020,3000861.0]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1130,840413629.5075]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1018,484677.1]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1022,217.509]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1016,483400.0]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1020,3000862.0]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1130,840600263.0952]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1018,484402.10000000003]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1022,217.3802]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1016,483600.0]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1020,3000863.0]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1130,840414189.6225]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1018,484525.0]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1022,216.9607]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1016,483400.0]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1020,3000865.0]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1130,839348842.4895]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1018,484360.4]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1022,213.2622]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1016,483300.0]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1020,3000867.0]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1130,839429224.9563]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1018,484420.8]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1022,216.1415]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1016,482800.0]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1020,3000868.0]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1130,840089395.5584]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1018,484712.5]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1022,214.7673]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1016,483400.0]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1020,3000869.0]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1130,840169498.6226]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1018,484670.8]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1022,219.4715]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1016,483300.0]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1020,3000871.0]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1130,840349810.7463]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1018,482804.19999999995]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1022,220.0531]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1016,483000.0]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1020,3000873.0]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1130,838665080.5401]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1018,482039.60000000003]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1022,209.8567]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1016,483000.0]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1020,3000874.0]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1130,838971449.1618]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1018,483952.1]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1022,208.1916]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1016,483500.0]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1020,3000875.0]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1130,839897798.7625]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1018,485254.2]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1022,219.6069]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1016,483600.0]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1020,3000877.0]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1130,841457314.1326]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1018,484895.8]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1022,223.1434]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1016,483300.0]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1020,3000879.0]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1130,840618529.0839]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1018,485139.6]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1022,219.7202]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1016,483500.0]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1020,3000881.0]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1130,840679106.9521]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1018,484800.0]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1022,225.774]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1016,482900.0]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1020,3000881.0]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1130,840299195.4175]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1018,483143.7]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1022,217.3625]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1016,482500.0]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1020,3000883.0]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1130,838747398.6766]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1018,482614.6]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1022,192.6672]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1016,483200.0]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1020,3000885.0]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1130,839760756.3645]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1018,482745.8]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1022,209.3039]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1016,482600.0]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1020,3000887.0]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1130,839508341.2658]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1018,483616.69999999995]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1022,198.8854]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1016,482100.0]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1020,3000887.0]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1130,838708604.8803]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1018,483268.7]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1022,197.7177]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1016,481300.0]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1020,3000889.0]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1130,837236927.7107]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1018,481283.3]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1022,181.1409]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1016,480400.0]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1020,3000890.0]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1130,835305533.814]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1018,481118.7]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1022,156.166]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1016,480000.0]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1020,3000891.0]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1130,834805863.726]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1018,480664.60000000003]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1022,143.6008]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1016,480300.0]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1020,3000892.0]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1130,834613184.5564]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1018,481514.6]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1022,141.1566]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1016,480800.0]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1020,3000893.0]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1130,834426807.1335]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1018,482616.69999999995]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1022,155.6998]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1016,482300.0]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1020,3000894.0]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1130,836892019.5246]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1018,483687.5]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1022,198.3726]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1016,480900.0]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1020,3000896.0]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1130,835760039.136]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1018,481785.39999999997]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1022,175.8773]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1016,480500.0]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1020,3000897.0]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1130,835460828.1189]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1018,480337.5]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1022,159.9733]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1016,479200.0]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1020,3000898.0]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1130,834181823.7052]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1018,479329.2]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1022,132.8293]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1016,478800.0]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1020,3000899.0]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1130,832350052.8431]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1018,478341.7]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1022,109.7746]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1016,479700.0]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1020,3000900.0]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1130,832243498.17]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1018,480739.6]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1022,126.9841]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1016,480800.0]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1020,3000901.0]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1130,833942585.5574]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1018,482247.9]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1022,149.8834]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1016,482300.0]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1020,3000901.0]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1130,835175355.6882]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1018,483391.7]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1022,180.0421]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1016,484000.0]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1020,3000903.0]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1130,837800802.1587]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1018,484352.10000000003]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1022,224.3866]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1016,482600.0]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1020,3000905.0]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1130,840146267.6915]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1018,482679.19999999995]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1022,209.8167]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1016,481000.0]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1020,3000906.0]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1130,837714613.4334]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1018,481739.6]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1022,169.6614]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1016,481100.0]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1020,3000907.0]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1130,835916449.0222]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1018,481966.7]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1022,174.1214]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1016,481600.0]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1020,3000908.0]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1130,835963241.6508]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1018,483189.6]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1022,174.2124]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1016,482200.0]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1020,3000910.0]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1130,837349619.029]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1018,483787.5]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1022,195.4111]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1016,482900.0]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1020,3000911.0]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1130,838149340.7513]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1018,483925.0]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1022,213.1778]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1016,484300.0]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1020,3000912.0]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1130,841113920.9232]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1018,484985.4]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1022,228.8754]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1016,483800.0]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1020,3000914.0]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1130,841920526.9958]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1018,484389.6]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1022,235.7486]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1016,482900.0]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1020,3000916.0]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1130,840762134.346]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1018,482752.1]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1022,201.0055]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1016,482100.0]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1020,3000917.0]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1130,837144809.071]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1018,482527.10000000003]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1022,178.084]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1016,481800.0]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1020,3000918.0]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1130,836525998.6506]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1018,484645.8]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1022,172.3942]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1016,483800.0]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1020,3000920.0]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1130,838857970.912]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1018,484347.89999999997]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1022,228.316]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1016,483300.0]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1020,3000921.0]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1130,840570275.8761]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1018,484360.4]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1022,217.3492]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1016,483600.0]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1020,3000923.0]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1130,840770697.5561]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1018,482870.8]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1022,220.8679]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1016,483000.0]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1020,3000925.0]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1130,839478759.5]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1018,485239.6]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1022,204.6619]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1016,484100.0]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1020,3000926.0]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1130,840218767.499]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1018,485283.3]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1022,236.6498]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1016,484300.0]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1020,3000928.0]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1130,840925445.8304]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1018,485406.3]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1022,240.7502]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1016,484100.0]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1020,3000929.0]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1130,841405274.5064]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1018,485406.3]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1022,240.2419]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1016,484000.0]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1020,3000931.0]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1130,841765646.8965]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1018,484989.6]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1022,239.3738]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1016,484100.0]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1020,3000933.0]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1130,841519831.3002]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1018,485083.3]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1022,238.5302]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1016,483700.0]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1020,3000934.0]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1130,841266832.89]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1018,484860.4]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1022,242.7815]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1016,483800.0]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1020,3000936.0]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1130,840514458.7176]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1018,484075.0]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1022,237.5556]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1016,482400.0]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1020,3000938.0]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1130,839455987.8656]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1018,482850.0]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1022,203.0968]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1016,482300.0]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1020,3000939.0]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1130,836291777.4213]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1018,483383.30000000005]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1022,197.4935]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1016,482500.0]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1020,3000941.0]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1130,838037682.0603]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1018,482585.39999999997]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1022,210.3051]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1016,483100.0]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1020,3000942.0]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1130,838657655.8416]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1018,482706.2]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1022,226.8685]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1016,483100.0]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1020,3000944.0]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1130,839084348.8192]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1018,482756.3]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1022,221.3541]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1016,483500.0]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1020,3000945.0]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1130,839557877.4525]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1018,484639.6]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1022,225.5077]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1016,484000.0]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1020,3000946.0]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1130,839271566.874]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1018,484975.0]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1022,233.1733]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1016,483400.0]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1020,3000948.0]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1130,840750993.3864]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1018,482950.0]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1022,231.9234]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1016,481700.0]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1020,3000950.0]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1130,837160917.035]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1018,482027.10000000003]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1022,181.0521]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1016,481400.0]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1020,3000952.0]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1130,835742624.86]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1018,482447.9]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1022,176.0904]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1016,481300.0]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1020,3000952.0]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1130,836415138.2032]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1018,482877.1]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1022,177.8442]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1016,482400.0]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1020,3000954.0]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1130,836002464.2706]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1018,483568.8]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1022,199.9333]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1016,482900.0]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1020,3000955.0]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1130,838088106.479]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1018,483268.7]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1022,219.2295]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1016,482100.0]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1020,3000957.0]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1130,838148684.1666]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1018,482004.2]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1022,197.6755]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1016,481000.0]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1020,3000958.0]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1130,834931336.2928]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1018,482347.89999999997]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1022,172.5762]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1016,482100.0]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1020,3000959.0]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1130,836103789.0998]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1018,482958.3]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1022,195.7952]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1016,482700.0]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1020,3000961.0]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1130,837283723.9972]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1018,482495.8]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1022,209.0331]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1016,482700.0]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1020,3000963.0]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1130,838516777.5117]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1018,483610.4]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1022,205.854]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1016,482300.0]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1020,3000963.0]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1130,837830757.3699]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1018,482964.60000000003]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1022,205.2435]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1016,482000.0]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1020,3000965.0]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1130,837251529.3065]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1018,483650.0]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1022,190.6537]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1016,483300.0]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1020,3000966.0]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1130,838117887.0882]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1018,484622.9]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1022,226.3669]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1016,483500.0]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1020,3000968.0]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1130,840530023.5384]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1018,484722.89999999997]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1022,234.1213]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1016,483400.0]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1020,3000969.0]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1130,839584698.2928]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1018,484550.0]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1022,235.0981]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1016,483100.0]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1020,3000971.0]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1130,840111027.9544]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1018,484025.0]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1022,231.5727]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1016,483300.0]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1020,3000973.0]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1130,839159079.017]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1018,483566.7]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1022,227.2459]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1016,482900.0]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1020,3000975.0]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1130,839299783.8075]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1018,484214.60000000003]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1022,232.7737]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1016,483200.0]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1020,3000976.0]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1130,839879551.9488]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1018,484179.19999999995]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1022,235.0315]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1016,483200.0]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1020,3000977.0]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1130,839459995.1353]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1018,483866.69999999995]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1022,231.9146]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1016,482900.0]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1020,3000979.0]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1130,839387330.7055]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1018,483700.0]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1022,222.8858]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1016,482700.0]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1020,3000981.0]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1130,838908333.3507]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1018,483372.9]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1022,218.1772]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1016,482400.0]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1020,3000983.0]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1130,837556649.5003]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1018,483462.5]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1022,210.1808]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1016,482500.0]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1020,3000984.0]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1130,839335311.7128]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1018,483500.0]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1022,205.5166]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1016,482900.0]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1020,3000985.0]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1130,838329661.2275]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1018,485825.0]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1022,205.6342]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1016,483200.0]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1020,3000987.0]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1130,838929817.1331]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1018,485454.2]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1022,207.6678]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1016,483300.0]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1020,3000988.0]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1130,839889512.548]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1018,484216.7]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1022,213.3088]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1016,482500.0]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1020,3000989.0]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1130,838337380.8093]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1018,483300.0]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1022,207.3303]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1016,482100.0]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1020,3000991.0]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1130,837718534.9743]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1018,482718.8]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1022,198.0174]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1016,481600.0]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1020,3000993.0]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1130,836952939.756]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1018,482314.6]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1022,181.514]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1016,481800.0]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1020,3000994.0]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1130,835507339.7388]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1018,482137.5]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1022,179.6535]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1016,481600.0]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1020,3000995.0]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1130,837080139.529]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1018,482704.2]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1022,180.9522]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1016,481400.0]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1020,3000996.0]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1130,836407595.16]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1018,482300.0]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1022,183.9292]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1016,481300.0]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1020,3000997.0]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1130,836067860.9099]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1018,480785.39999999997]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1022,176.4923]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1016,481300.0]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1020,3000999.0]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1130,835948678.2432]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1018,482485.4]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1022,173.9504]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1016,482500.0]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1020,3001000.0]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1130,836295272.2]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1018,482847.89999999997]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1022,189.9099]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1016,482400.0]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1020,3001001.0]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1130,837414924.2452]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1018,483360.4]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1022,195.5621]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1016,482800.0]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1020,3001002.0]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1130,837868354.5924]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1018,483443.8]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1022,206.2026]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1016,483000.0]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1020,3001004.0]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1130,838874549.4252]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1018,482150.0]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1022,216.9096]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1016,483300.0]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1020,3001006.0]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1130,839574642.9864]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1018,482189.6]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1022,220.3683]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1016,483300.0]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1020,3001007.0]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1130,838842076.8414]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1018,483631.3]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1022,221.707]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1016,483700.0]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1020,3001008.0]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1130,839601911.4864]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1018,484654.2]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1022,224.5442]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1016,483600.0]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1020,3001010.0]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1130,840062225.765]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1018,484425.0]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1022,225.8785]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1016,483500.0]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1020,3001012.0]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1130,839856315.9924]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1018,482550.0]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1022,221.1365]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1016,483000.0]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1020,3001013.0]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1130,839543290.0929]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1018,483825.0]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1022,217.5623]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1016,483200.0]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1020,3001015.0]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1130,838418168.873]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1018,483460.39999999997]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1022,210.5383]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1016,483000.0]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1020,3001017.0]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1130,839557913.6826]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1018,482568.8]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1022,214.8761]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1016,482900.0]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1020,3001018.0]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1130,838718808.7058]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1018,483691.7]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1022,214.5942]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1016,483000.0]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1020,3001019.0]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1130,838732292.6675]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1018,483866.69999999995]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1022,212.7538]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1016,483400.0]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1020,3001021.0]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1130,839246026.2235]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1018,482343.8]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1022,221.0943]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1016,483400.0]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1020,3001022.0]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1130,839386153.5022]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1018,483820.80000000005]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1022,222.2909]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1016,483400.0]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1020,3001024.0]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1130,840219497.0624]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1018,482137.5]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1022,224.4887]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1016,483200.0]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1020,3001026.0]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1130,839474001.954]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1018,484285.39999999997]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1022,223.9427]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1016,483100.0]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1020,3001027.0]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1130,839201188.226]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1018,483927.1]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1022,223.3653]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1016,483400.0]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1020,3001029.0]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1130,839794450.7295]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1018,483233.3]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1022,225.3212]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1016,483200.0]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1020,3001030.0]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1130,838975449.375]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1018,483550.0]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1022,226.0671]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1016,483300.0]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1020,3001032.0]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1130,839408757.3144]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1018,485268.7]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1022,224.9615]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1016,483600.0]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1020,3001033.0]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1130,839848688.3556]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1018,485450.0]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1022,226.9773]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1016,483200.0]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1020,3001035.0]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1130,839270048.307]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1018,484137.5]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1022,225.561]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1016,483800.0]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1020,3001037.0]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1130,840163116.0312]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1018,484250.0]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1022,232.1987]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1016,483700.0]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1020,3001039.0]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1130,839870474.4361]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1018,484350.0]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1022,233.8105]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1016,483800.0]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1020,3001039.0]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1130,840050536.7761]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1018,484445.80000000005]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1022,234.6873]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1016,483700.0]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1020,3001041.0]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1130,840524060.6775]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1018,484541.7]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1022,231.5482]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1016,484200.0]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1020,3001043.0]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1130,839918110.0422]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1018,484472.89999999997]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1022,234.1501]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1016,483900.0]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1020,3001045.0]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1130,840651524.982]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1018,484222.89999999997]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1022,231.4861]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1016,483300.0]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1020,3001046.0]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1130,839472694.1282]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1018,484547.9]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1022,223.7095]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1016,483800.0]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1020,3001048.0]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1130,839480155.992]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1018,484087.5]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1022,225.4722]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1016,483000.0]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1020,3001050.0]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1130,840086927.55]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1018,483747.9]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1022,220.6814]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1016,482900.0]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1020,3001051.0]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1130,838601387.1309]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1018,483731.3]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1022,216.661]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1016,482900.0]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1020,3001052.0]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1130,839348028.1992]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1018,482433.3]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1022,213.2866]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1016,483500.0]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1020,3001054.0]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1130,839255254.789]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1018,483912.5]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1022,220.6215]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1016,483500.0]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1020,3001055.0]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1130,839242029.695]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1018,483658.3]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1022,215.4355]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1016,483300.0]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1020,3001057.0]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1130,839449061.7146]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1018,485354.2]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1022,215.3334]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1016,483400.0]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1020,3001059.0]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1130,839109901.2714]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1018,484000.0]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1022,218.2194]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1016,483400.0]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1020,3001060.0]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1130,839456803.306]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1018,483025.0]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1022,219.1163]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1016,482800.0]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1020,3001061.0]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1130,839103858.1464]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1018,482962.5]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1022,206.5444]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1016,483000.0]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1020,3001063.0]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1130,837685214.6585]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1018,483233.3]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1022,202.6639]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1016,482500.0]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1020,3001065.0]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1130,838352009.3475]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1018,482481.3]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1022,201.1098]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1016,483300.0]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1020,3001065.0]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1130,838258676.226]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1018,482145.8]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1022,212.8403]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1016,483400.0]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1020,3001067.0]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1130,839272094.9793]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1018,482212.5]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1022,224.2001]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1016,483400.0]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1020,3001069.0]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1130,839592268.1436]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1018,484006.3]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1022,225.0193]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1016,483000.0]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1020,3001071.0]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1130,839059837.4628]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1018,482664.60000000003]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1022,216.2924]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1016,484100.0]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1020,3001072.0]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1130,840112893.1072]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1018,484850.0]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1022,240.2263]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1016,484100.0]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1020,3001073.0]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1130,840326549.3351]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1018,484881.3]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1022,239.7401]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1016,483800.0]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1020,3001075.0]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1130,840686938.245]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1018,482850.0]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1022,233.1178]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1016,483100.0]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1020,3001077.0]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1130,839574699.1506]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1018,483935.4]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1022,220.7258]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1016,483200.0]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1020,3001079.0]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1130,839188719.691]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1018,483406.3]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1022,219.1807]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1016,483000.0]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1020,3001080.0]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1130,839455495.224]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1018,483479.2]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1022,213.4708]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1016,482500.0]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1020,3001082.0]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1130,838197100.7606]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1018,483058.3]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1022,202.9036]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1016,482200.0]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1020,3001083.0]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1130,838297316.1228]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1018,482560.4]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1022,198.4259]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1016,481000.0]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1020,3001084.0]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1130,835865817.0892]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1018,481550.0]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1022,168.0031]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1016,481300.0]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1020,3001085.0]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1130,835166542.697]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1018,480972.89999999997]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1022,162.5818]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1016,481000.0]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1020,3001086.0]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1130,834900024.4398]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1018,481850.0]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1022,167.6478]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1016,481600.0]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1020,3001088.0]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1130,835547015.1936]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1018,480500.0]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1022,175.9928]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1016,481900.0]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1020,3001089.0]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1130,836366590.9053]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1018,481910.39999999997]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1022,188.4159]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1016,481000.0]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1020,3001090.0]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1130,835767251.811]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1018,481164.60000000003]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1022,172.7138]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1016,481500.0]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1020,3001091.0]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1130,834681735.5751]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1018,481008.30000000005]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1022,159.5226]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1016,481000.0]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1020,3001093.0]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1130,835521697.5394]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1018,481391.7]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1022,159.5115]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1016,480400.0]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1020,3001094.0]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1130,834069446.4492]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1018,480868.7]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1022,153.1245]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1016,480400.0]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1020,3001094.0]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1130,834122865.9224]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1018,480604.2]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1022,151.2486]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1016,480300.0]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1020,3001096.0]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1130,833210788.508]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1018,480460.39999999997]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1022,141.7581]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1016,479000.0]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1020,3001097.0]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1130,833644124.4406]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1018,479291.7]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1022,123.6164]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1016,478700.0]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1020,3001098.0]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1130,830552971.1706]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1018,479016.7]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1022,109.9611]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1016,478600.0]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1020,3001098.0]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1130,830799661.4262]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1018,478818.8]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1022,105.2614]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1016,478700.0]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1020,3001099.0]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1130,830959896.8348]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1018,479295.8]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1022,105.1637]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1016,479000.0]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1020,3001100.0]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1130,830540319.83]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1018,479452.1]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1022,113.8683]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1016,479300.0]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1020,3001101.0]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1130,831686416.9371]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1018,479764.6]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1022,118.7923]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1016,480000.0]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1020,3001102.0]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1130,832819309.959]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1018,480412.5]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1022,135.6021]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1016,479600.0]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1020,3001102.0]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1130,833872096.5406]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1018,480758.30000000005]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1022,125.6277]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1016,480600.0]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1020,3001103.0]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1130,833232539.2363]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1018,480962.5]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1022,143.4431]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1016,480800.0]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1020,3001104.0]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1130,833732800.8048]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1018,480100.0]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1022,139.1186]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1016,479400.0]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1020,3001105.0]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1130,832926681.7]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1018,479664.60000000003]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1022,114.1702]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1016,479500.0]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1020,3001106.0]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1130,831275150.4976]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1018,479614.6]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1022,121.1987]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1016,479500.0]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1020,3001107.0]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1130,831821328.8505]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1018,480739.6]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1022,118.3306]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1016,481100.0]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1020,3001108.0]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1130,833540340.5736]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1018,481539.60000000003]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1022,157.0562]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1016,481500.0]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1020,3001109.0]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1130,835472732.292]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1018,481837.5]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1022,166.2004]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1016,481000.0]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1020,3001110.0]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1130,835393481.265]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1018,482372.9]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1022,154.2412]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1016,482300.0]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1020,3001111.0]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1130,835666860.7275]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1018,482531.3]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1022,188.851]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1016,481100.0]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1020,3001113.0]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1130,837459382.2048]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1018,480797.9]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1022,168.4071]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1016,480200.0]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1020,3001114.0]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1130,833782096.1588]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1018,480579.2]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1022,132.7938]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1016,480600.0]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1020,3001114.0]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1130,833795301.0604]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1018,480950.0]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1022,133.4331]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1016,479700.0]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1020,3001115.0]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1130,834501741.2485]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1018,479827.1]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1022,142.1844]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1016,479400.0]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1020,3001116.0]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1130,831950470.4892]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1018,480856.3]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1022,115.207]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1016,483000.0]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1020,3001117.0]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1130,834982175.9846]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1018,484079.2]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1022,187.2238]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1016,483900.0]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1020,3001119.0]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1130,839713096.2]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1018,484810.4]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1022,222.1333]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1016,484300.0]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1020,3001120.0]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1130,841272457.84]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1018,485070.80000000005]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1022,232.1499]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1016,484400.0]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1020,3001122.0]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1130,841379258.1978]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1018,484354.2]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1022,232.5051]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1016,483100.0]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1020,3001124.0]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1130,839881057.582]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1018,483318.8]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1022,206.4534]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1016,482700.0]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1020,3001125.0]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1130,838555440.4125]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1018,482847.89999999997]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1022,194.7651]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1016,481600.0]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1020,3001126.0]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1130,836677014.9502]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1018,481654.2]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1022,181.1387]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1016,481000.0]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1020,3001127.0]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1130,836283845.9882]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1018,481272.89999999997]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1022,159.94]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1016,481500.0]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1020,3001128.0]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1130,834771856.2456]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1018,482025.0]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1022,164.0736]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1016,482200.0]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1020,3001130.0]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1130,836997750.446]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1018,480958.3]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1022,186.4712]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1016,481900.0]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1020,3001130.0]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1130,836631312.473]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1018,481797.9]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1022,181.898]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1016,481300.0]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1020,3001132.0]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1130,836245324.2156]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1018,481437.5]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1022,179.5225]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1016,480600.0]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1020,3001133.0]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1130,835599458.924]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1018,481347.89999999997]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1022,160.2552]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1016,481700.0]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1020,3001135.0]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1130,834580830.334]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1018,483341.7]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1022,196.3812]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1016,483800.0]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1020,3001136.0]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1130,839671335.192]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1018,484527.10000000003]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1022,246.0538]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1016,483900.0]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1020,3001137.0]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1130,840710908.7196]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1018,485091.7]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1022,244.1179]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1016,484700.0]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1020,3001139.0]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1130,841104618.1902]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1018,485358.3]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1022,258.8033]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1016,484900.0]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1020,3001141.0]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1130,842064343.3774]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1018,485389.6]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1022,265.8762]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1016,484900.0]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1020,3001144.0]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1130,841911826.6632]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1018,485729.2]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1022,267.2614]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1016,485000.0]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1020,3001145.0]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1130,842878475.8835]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1018,485516.7]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1022,266.2646]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1016,485000.0]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1020,3001147.0]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1130,842039616.7722]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1018,485487.5]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1022,266.0382]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1016,484900.0]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1020,3001149.0]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1130,842852889.0666]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1018,485472.89999999997]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1022,262.6572]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1016,484700.0]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1020,3001151.0]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1130,841554552.6006]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1018,485708.3]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1022,262.071]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1016,484800.0]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1020,3001152.0]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1130,842380750.0416]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1018,485502.1]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1022,262.5195]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1016,484700.0]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1020,3001154.0]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1130,842148121.7474]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1018,485400.0]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1022,262.4373]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1016,484900.0]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1020,3001156.0]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1130,842095262.3868]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1018,485272.89999999997]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1022,262.2597]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1016,484600.0]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1020,3001158.0]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1130,842069113.2612]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1018,485018.7]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1022,262.4839]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1016,484800.0]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1020,3001159.0]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1130,841683144.6793]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1019,34157.3]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1023,34357.25]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1019,34200.200000000004]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1023,34400.149999999994]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1019,34200.200000000004]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1023,34342.950000000004]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1019,34200.200000000004]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1023,34357.25]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1019,34143.0]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1023,34400.149999999994]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1019,34157.3]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1023,34400.149999999994]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1019,34200.200000000004]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1023,34400.149999999994]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1019,34200.200000000004]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1023,34400.149999999994]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1019,34200.200000000004]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1023,34400.149999999994]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1019,34200.200000000004]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1023,34457.21000000001]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1019,34200.200000000004]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1023,34442.94]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1019,34200.200000000004]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1023,34742.92]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1019,34257.26]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1023,35000.0]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1019,34300.049999999996]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1023,35000.0]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1019,34300.049999999996]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1023,35000.0]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1019,34300.049999999996]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1023,35000.0]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1019,34300.049999999996]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1023,35000.0]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1019,34300.049999999996]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1023,35000.0]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1019,34300.049999999996]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1023,35000.0]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1019,34357.25]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1023,35000.0]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1019,34342.950000000004]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1023,35000.0]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1019,34357.25]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1023,35057.200000000004]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1019,34342.950000000004]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1023,35100.1]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1019,34300.049999999996]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1023,35100.1]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1019,34357.25]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1023,35100.1]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1019,34400.149999999994]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1023,35100.1]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1019,34400.149999999994]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1023,35100.1]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1019,34342.950000000004]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1023,35100.1]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1019,34300.049999999996]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1023,35100.1]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1019,34357.25]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1023,35100.1]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1019,34400.149999999994]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1023,35100.1]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1019,34400.149999999994]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1023,35100.1]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1019,34400.149999999994]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1023,35157.3]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1019,34400.149999999994]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1023,35200.200000000004]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1019,34342.950000000004]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1023,35143.0]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1019,34357.25]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1023,35100.1]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1019,34400.149999999994]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1023,35100.1]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1019,34400.149999999994]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1023,35157.3]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1019,34400.149999999994]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1023,35200.200000000004]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1019,34400.149999999994]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1023,35200.200000000004]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1019,34400.149999999994]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1023,35200.200000000004]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1019,34400.149999999994]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1023,35200.200000000004]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1019,34400.149999999994]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1023,35200.200000000004]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1019,34400.149999999994]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1023,35200.200000000004]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1019,34400.149999999994]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1023,35257.26]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1019,34400.149999999994]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1023,35242.99]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1019,34400.149999999994]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1023,35200.200000000004]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1019,34400.149999999994]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1023,35200.200000000004]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1019,34400.149999999994]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1023,35200.200000000004]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1019,34400.149999999994]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1023,35200.200000000004]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1019,34400.149999999994]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1023,35200.200000000004]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1019,34400.149999999994]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1023,35200.200000000004]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1019,34400.149999999994]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1023,35143.0]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1019,34457.21000000001]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1023,35157.3]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1019,34442.94]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1023,35200.200000000004]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1019,34400.149999999994]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1023,35143.0]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1019,34400.149999999994]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1023,35157.3]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1019,34400.149999999994]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1023,35143.0]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1019,34400.149999999994]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1023,35100.1]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1019,34742.92]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1023,35157.3]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1019,34657.229999999996]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1023,35200.200000000004]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1019,34457.21000000001]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1023,35200.200000000004]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1019,34785.71]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1023,35200.200000000004]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1019,34714.29]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1023,35200.200000000004]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1019,34442.94]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1023,35200.200000000004]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1019,34457.21000000001]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1023,35200.200000000004]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1019,34785.71]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1023,35200.200000000004]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1019,35000.0]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1023,35200.200000000004]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1019,35000.0]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1023,35200.200000000004]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1019,35000.0]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1023,35200.200000000004]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1019,35000.0]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1023,35200.200000000004]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1019,35000.0]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1023,35200.200000000004]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1019,35000.0]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1023,35200.200000000004]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1019,35000.0]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1023,35200.200000000004]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1019,35000.0]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1023,35200.200000000004]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1019,34714.29]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1023,35200.200000000004]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1019,34785.71]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1023,35200.200000000004]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1019,35000.0]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1023,35200.200000000004]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1019,35000.0]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1023,35200.200000000004]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1019,35000.0]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1023,35200.200000000004]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1019,35000.0]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1023,35200.200000000004]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1019,35000.0]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1023,35200.200000000004]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1019,34657.229999999996]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1023,35200.200000000004]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1019,34457.21000000001]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1023,35200.200000000004]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1019,34442.94]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1023,35200.200000000004]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1019,34457.21000000001]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1023,35257.26]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1019,34442.94]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1023,35242.99]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1019,34742.92]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1023,35200.200000000004]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1019,35000.0]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1023,35200.200000000004]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1019,35000.0]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1023,35200.200000000004]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1019,35000.0]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1023,35200.200000000004]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1019,34657.229999999996]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1023,35200.200000000004]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1019,34457.21000000001]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1023,35200.200000000004]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1019,34785.71]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1023,35200.200000000004]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1019,34714.29]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1023,35257.26]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1019,34785.71]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1023,35242.99]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1019,35000.0]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1023,35200.200000000004]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1019,35000.0]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1023,35200.200000000004]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1019,35057.200000000004]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1023,35257.26]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1019,35100.1]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1023,35300.049999999996]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1019,35100.1]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1023,35357.25]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1019,35100.1]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1023,35400.149999999994]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1019,35100.1]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1023,35400.149999999994]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1019,35100.1]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1023,35400.149999999994]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1019,35157.3]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1023,35400.149999999994]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1019,35143.0]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1023,35400.149999999994]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1019,35100.1]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1023,35400.149999999994]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1019,35100.1]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1023,35400.149999999994]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1019,35100.1]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1023,35400.149999999994]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1019,35100.1]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1023,35400.149999999994]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1019,35100.1]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1023,35400.149999999994]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1019,35042.9]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1023,35400.149999999994]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1019,35000.0]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1023,35342.950000000004]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1019,35000.0]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1023,35300.049999999996]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1019,35000.0]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1023,35357.25]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1019,35000.0]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1023,35400.149999999994]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1019,35000.0]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1023,35342.950000000004]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1019,35000.0]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1023,35300.049999999996]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1019,35000.0]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1023,35300.049999999996]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1019,35000.0]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1023,35357.25]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1019,35000.0]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1023,35342.950000000004]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1019,35057.200000000004]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1023,35357.25]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1019,35100.1]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1023,35342.950000000004]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1019,35100.1]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1023,35300.049999999996]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1019,35100.1]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1023,35300.049999999996]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1019,35042.9]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1023,35357.25]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1019,35057.200000000004]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1023,35400.149999999994]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1019,35100.1]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1023,35400.149999999994]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1019,35042.9]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1023,35342.950000000004]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1019,35057.200000000004]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1023,35357.25]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1019,35100.1]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1023,35342.950000000004]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1019,35100.1]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1023,35300.049999999996]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1019,35100.1]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1023,35357.25]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1019,35100.1]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1023,35400.149999999994]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1019,35100.1]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1023,35400.149999999994]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1019,35100.1]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1023,35400.149999999994]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1019,35042.9]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1023,35342.950000000004]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1019,35057.200000000004]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1023,35357.25]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1019,35100.1]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1023,35400.149999999994]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1019,35100.1]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1023,35400.149999999994]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1019,35100.1]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1023,35400.149999999994]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1019,35100.1]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1023,35342.950000000004]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1019,35100.1]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1023,35357.25]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1019,35100.1]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1023,35400.149999999994]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1019,35100.1]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1023,35342.950000000004]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1019,35100.1]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1023,35357.25]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1019,35100.1]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1023,35400.149999999994]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1019,35042.9]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1023,35342.950000000004]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1019,35057.200000000004]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1023,35300.049999999996]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1019,35042.9]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1023,35300.049999999996]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1019,35000.0]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1023,35300.049999999996]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1019,35000.0]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1023,35300.049999999996]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1019,35000.0]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1023,35300.049999999996]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1019,35000.0]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1023,35300.049999999996]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1019,35000.0]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1023,35300.049999999996]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1019,35057.200000000004]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1023,35300.049999999996]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1019,35100.1]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1023,35300.049999999996]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1019,35100.1]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1023,35300.049999999996]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1019,35157.3]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1023,35357.25]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1019,35200.200000000004]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1023,35400.149999999994]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1019,35200.200000000004]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1023,35400.149999999994]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1019,35200.200000000004]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1023,35400.149999999994]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1019,35143.0]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1023,35457.21000000001]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1019,35157.3]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1023,35442.94]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1019,35143.0]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1023,35400.149999999994]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1019,35157.3]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1023,35400.149999999994]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1019,35200.200000000004]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1023,35400.149999999994]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1019,35200.200000000004]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1023,35457.21000000001]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1019,35200.200000000004]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1023,35442.94]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1019,35200.200000000004]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1023,35400.149999999994]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1019,35200.200000000004]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1023,35400.149999999994]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1019,35200.200000000004]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1023,35457.21000000001]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1019,35200.200000000004]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1023,35500.0]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1019,35200.200000000004]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1023,35500.0]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1019,35257.26]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1023,35557.200000000004]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1019,35300.049999999996]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1023,35600.1]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1019,35300.049999999996]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1023,35542.9]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1019,35300.049999999996]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1023,35500.0]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1019,35300.049999999996]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1023,35557.200000000004]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1019,35300.049999999996]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1023,35600.1]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1019,35300.049999999996]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1023,35600.1]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1019,35300.049999999996]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1023,35600.1]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1019,35300.049999999996]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1023,35600.1]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1019,35300.049999999996]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1023,35600.1]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1019,35300.049999999996]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1023,35600.1]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1019,35357.25]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1023,35600.1]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1019,35342.950000000004]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1023,35600.1]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1019,35300.049999999996]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1023,35600.1]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1019,35300.049999999996]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1023,35600.1]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1019,35300.049999999996]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1023,35600.1]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1019,35357.25]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1023,35600.1]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1019,35342.950000000004]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1023,35600.1]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1019,35357.25]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1023,35600.1]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1019,35342.950000000004]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1023,35600.1]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1019,35300.049999999996]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1023,35600.1]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1019,35300.049999999996]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1023,35600.1]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1019,35357.25]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1023,35600.1]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1019,35400.149999999994]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1023,35600.1]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1019,35400.149999999994]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1023,35600.1]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1019,35400.149999999994]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1023,35657.3]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1019,35400.149999999994]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1023,35700.200000000004]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1019,35400.149999999994]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1023,35700.200000000004]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1019,35457.21000000001]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1023,35700.200000000004]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1019,35500.0]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1023,35700.200000000004]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1019,35500.0]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1023,35700.200000000004]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1019,35442.94]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1023,35700.200000000004]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1019,35400.149999999994]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1023,35700.200000000004]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1019,35400.149999999994]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1023,35700.200000000004]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1019,35457.21000000001]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1023,35757.26]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1019,35442.94]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1023,35742.99]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1019,35400.149999999994]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1023,35700.200000000004]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1019,35400.149999999994]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1023,35700.200000000004]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1019,35457.21000000001]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1023,35700.200000000004]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1019,35500.0]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1023,35700.200000000004]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1019,35500.0]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1023,35700.200000000004]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1019,35500.0]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1023,35700.200000000004]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1019,35500.0]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1023,35700.200000000004]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1019,35500.0]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1023,35700.200000000004]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1019,35500.0]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1023,35757.26]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1019,35500.0]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1023,35742.99]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1019,35500.0]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1023,35700.200000000004]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1019,35500.0]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1023,35700.200000000004]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1019,35500.0]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1023,35700.200000000004]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1019,35500.0]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1023,35700.200000000004]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1019,35500.0]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1023,35700.200000000004]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1019,35500.0]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1023,35700.200000000004]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1019,35500.0]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1023,35700.200000000004]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1019,35500.0]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1023,35700.200000000004]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1019,35557.200000000004]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1023,35700.200000000004]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1019,35600.1]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1023,35700.200000000004]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1019,35542.9]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1023,35700.200000000004]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1019,35557.200000000004]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1023,35700.200000000004]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1019,35600.1]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1023,35757.26]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1019,35600.1]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1023,35742.99]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1019,35542.9]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1023,35700.200000000004]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1019,35500.0]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1023,35700.200000000004]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1019,35500.0]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1023,35700.200000000004]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1019,35500.0]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1023,35700.200000000004]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1019,35500.0]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1023,35700.200000000004]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1019,35500.0]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1023,35700.200000000004]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1019,35442.94]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1023,35700.200000000004]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1019,35457.21000000001]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1023,35700.200000000004]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1019,35500.0]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1023,35757.26]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1019,35557.200000000004]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1023,35800.049999999996]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1019,35600.1]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1023,35800.049999999996]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1019,35600.1]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1023,35800.049999999996]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1019,35657.3]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1023,35857.25]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1019,35700.200000000004]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1023,35900.149999999994]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1019,35700.200000000004]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1023,35900.149999999994]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1019,35700.200000000004]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1023,35900.149999999994]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1019,35700.200000000004]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1023,35900.149999999994]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1019,35700.200000000004]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1023,35900.149999999994]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1019,35643.0]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1023,35842.950000000004]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1019,35600.1]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1023,35857.25]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1019,35600.1]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1023,35900.149999999994]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1019,35600.1]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1023,35842.950000000004]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1019,35600.1]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1023,35800.049999999996]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1019,35600.1]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1023,35800.049999999996]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1019,35600.1]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1023,35800.049999999996]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1019,35600.1]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1023,35800.049999999996]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1019,35600.1]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1023,35800.049999999996]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1019,35600.1]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1023,35800.049999999996]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1019,35542.9]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1023,35800.049999999996]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1019,35500.0]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1023,35800.049999999996]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1019,35500.0]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1023,35800.049999999996]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1019,35500.0]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1023,35800.049999999996]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1019,35557.200000000004]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1023,35800.049999999996]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1019,35600.1]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1023,35800.049999999996]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1019,35600.1]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1023,35857.25]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1019,35600.1]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1023,35900.149999999994]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1019,35600.1]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1023,35842.950000000004]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1019,35600.1]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1023,35800.049999999996]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1019,35542.9]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1023,35857.25]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1019,35500.0]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1023,35900.149999999994]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1019,35500.0]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1023,35842.950000000004]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1019,35500.0]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1023,35800.049999999996]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1019,35500.0]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1023,35800.049999999996]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1019,35442.94]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1023,35800.049999999996]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1019,35400.149999999994]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1023,35857.25]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1019,35457.21000000001]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1023,35900.149999999994]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1019,35500.0]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1023,35842.950000000004]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1019,35500.0]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1023,35800.049999999996]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1019,35442.94]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1023,35800.049999999996]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1019,35457.21000000001]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1023,35800.049999999996]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1019,35442.94]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1023,35800.049999999996]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1019,35342.950000000004]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1023,35742.99]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1019,35300.049999999996]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1023,35700.200000000004]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1019,35300.049999999996]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1023,35700.200000000004]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1019,35357.25]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1023,35700.200000000004]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1019,35400.149999999994]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1023,35757.26]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1019,35400.149999999994]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1023,35742.99]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1019,35400.149999999994]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1023,35757.26]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1019,35457.21000000001]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1023,35800.049999999996]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1019,35500.0]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1023,35800.049999999996]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1019,35500.0]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1023,35800.049999999996]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1019,35500.0]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1023,35800.049999999996]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1019,35500.0]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1023,35800.049999999996]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1019,35500.0]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1023,35857.25]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1019,35442.94]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1023,35900.149999999994]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1019,35457.21000000001]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1023,35900.149999999994]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1019,35442.94]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1023,35900.149999999994]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1019,35457.21000000001]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1023,35900.149999999994]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1019,35500.0]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1023,35900.149999999994]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1019,35442.94]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1023,35842.950000000004]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1019,35457.21000000001]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1023,35800.049999999996]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1019,35500.0]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1023,35857.25]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1019,35500.0]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1023,35900.149999999994]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1019,35500.0]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1023,35900.149999999994]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1019,35500.0]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1023,35900.149999999994]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1019,35500.0]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1023,35900.149999999994]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1019,35500.0]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1023,35842.950000000004]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1019,35500.0]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1023,35857.25]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1019,35500.0]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1023,35900.149999999994]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1019,35500.0]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1023,35900.149999999994]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1019,35500.0]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1023,35900.149999999994]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1019,35500.0]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1023,35957.21000000001]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1019,35557.200000000004]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1023,36000.0]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1019,35600.1]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1023,36000.0]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1019,35600.1]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1023,35942.94]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1019,35600.1]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1023,35957.21000000001]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1019,35600.1]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1023,36000.0]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1019,35600.1]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1023,36000.0]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1019,35600.1]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1023,36000.0]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1019,35600.1]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1023,36000.0]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1019,35657.3]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1023,36000.0]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1019,35700.200000000004]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1023,36000.0]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1019,35700.200000000004]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1023,36000.0]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1019,35700.200000000004]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1023,36057.200000000004]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1019,35700.200000000004]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1023,36042.9]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1019,35700.200000000004]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1023,36057.200000000004]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1019,35700.200000000004]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1023,36100.1]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1019,35700.200000000004]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1023,36042.9]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1019,35700.200000000004]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1023,36000.0]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1019,35700.200000000004]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1023,36057.200000000004]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1019,35700.200000000004]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1023,36100.1]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1019,35643.0]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1023,36042.9]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1019,35600.1]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1023,36000.0]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1019,35657.3]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1023,36057.200000000004]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1019,35643.0]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1023,36100.1]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1019,35657.3]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1023,36100.1]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1019,35700.200000000004]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1023,36042.9]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1019,35643.0]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1023,36057.200000000004]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1019,35657.3]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1023,36042.9]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1019,35700.200000000004]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1023,36000.0]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1019,35700.200000000004]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1023,36057.200000000004]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1019,35700.200000000004]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1023,36042.9]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1019,35700.200000000004]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1023,36000.0]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1019,35700.200000000004]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1023,36000.0]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1019,35700.200000000004]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1023,36000.0]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1019,35757.26]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1023,36000.0]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1019,35742.99]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1023,36057.200000000004]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1019,35700.200000000004]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1023,36100.1]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1019,35700.200000000004]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1023,36100.1]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1019,35700.200000000004]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1023,36100.1]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1019,35700.200000000004]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1023,36100.1]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1019,35757.26]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1023,36100.1]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1019,35800.049999999996]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1023,36100.1]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1019,35800.049999999996]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1023,36100.1]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1019,35800.049999999996]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1023,36100.1]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1019,35800.049999999996]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1023,36100.1]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1019,35800.049999999996]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1023,36100.1]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1019,35800.049999999996]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1023,36042.9]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1019,35800.049999999996]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1023,36057.200000000004]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1019,35857.25]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1023,36100.1]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1019,35842.950000000004]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1023,36100.1]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1019,35800.049999999996]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1023,36100.1]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1019,35800.049999999996]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1023,36100.1]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1019,35857.25]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1023,36100.1]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1019,35900.149999999994]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1023,36100.1]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1019,35842.950000000004]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1023,36100.1]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1019,35800.049999999996]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1023,36100.1]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1019,35857.25]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1023,36100.1]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1018,484531.3]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1022,224.6107]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1016,484100.0]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1020,3001438.0]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1130,840628348.1376]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1018,484454.2]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1022,224.5886]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1016,484000.0]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1020,3001440.0]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1130,841315337.616]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1018,484700.0]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1022,225.0437]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1016,484000.0]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1020,3001442.0]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1130,840842870.9646]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1018,484410.39999999997]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1022,224.9682]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1016,484300.0]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1020,3001444.0]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1130,840683754.4364]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1018,484329.2]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1022,224.5243]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1016,484200.0]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1020,3001445.0]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1130,840803792.185]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1018,484422.9]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1022,224.3089]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1016,484000.0]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1020,3001446.0]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1130,840344250.7908]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1018,484279.2]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1022,223.3698]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1016,484000.0]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1020,3001448.0]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1130,841017735.392]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1018,482852.10000000003]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1022,223.6051]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1016,483900.0]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1020,3001450.0]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1130,840352274.045]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1018,482331.2]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1022,223.685]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1016,483800.0]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1020,3001452.0]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1130,840552430.5672]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1018,482735.4]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1022,223.6762]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1016,483900.0]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1020,3001453.0]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1130,840845952.5739]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1018,484400.0]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1022,222.9814]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1016,483400.0]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1020,3001455.0]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1130,840373483.5585]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1018,484041.7]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1022,224.1668]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1016,484100.0]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1020,3001456.0]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1130,840526837.8032]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1018,482664.60000000003]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1022,224.3578]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1016,484100.0]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1020,3001458.0]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1130,840594030.2502]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1018,484220.8]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1022,224.24]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1016,483400.0]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1020,3001459.0]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1130,840467648.7423]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1018,483481.3]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1022,216.0882]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1016,483100.0]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1020,3001460.0]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1130,839568691.346]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1018,483814.6]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1022,196.3191]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1016,482900.0]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1020,3001462.0]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1130,839102823.5914]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1018,483295.8]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1022,197.0317]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1016,482800.0]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1020,3001464.0]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1130,838936501.3224]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1018,483535.39999999997]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1022,193.0357]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1016,483100.0]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1020,3001465.0]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1130,839256737.0005]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1018,483666.7]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1022,193.5352]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1016,482900.0]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1020,3001466.0]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1130,838344270.8056]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1018,483310.4]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1022,194.1546]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1016,483100.0]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1020,3001468.0]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1130,838877589.9988]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1018,483597.89999999997]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1022,192.5939]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1016,482900.0]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1020,3001469.0]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1130,838897979.3302]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1018,483825.0]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1022,203.614]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1016,483100.0]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1020,3001470.0]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1130,839604504.717]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1018,483541.7]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1022,200.5327]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1016,483300.0]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1020,3001471.0]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1130,839538151.7919]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1018,483735.4]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1022,205.612]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1016,483400.0]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1020,3001473.0]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1130,839245767.4449]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1018,483927.1]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1022,208.558]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1016,483800.0]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1020,3001475.0]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1130,840065729.3425]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1018,482095.8]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1022,211.8214]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1016,483500.0]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1020,3001477.0]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1130,840179444.794]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1018,482168.8]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1022,217.4491]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1016,483700.0]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1020,3001477.0]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1130,839719918.6653]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1018,483452.1]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1022,216.8919]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1016,483900.0]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1020,3001479.0]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1130,840473549.2842]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1018,483360.4]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1022,221.8735]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1016,483800.0]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1020,3001481.0]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1130,840147548.191]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1018,482560.4]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1022,221.2741]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1016,484000.0]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1020,3001483.0]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1130,839888179.5852]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1018,482654.2]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1022,220.9211]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1016,483600.0]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1020,3001484.0]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1130,840774497.4864]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1018,484093.8]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1022,220.9567]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1016,484300.0]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1020,3001485.0]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1130,840208697.535]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1018,482750.0]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1022,221.3385]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1016,484000.0]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1020,3001487.0]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1130,840049278.1399]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1018,482793.8]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1022,220.5504]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1016,483800.0]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1020,3001489.0]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1130,840702661.7528]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1018,483270.8]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1022,220.0043]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1016,483900.0]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1020,3001490.0]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1130,839976881.417]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1018,482554.19999999995]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1022,219.8089]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1016,483800.0]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1020,3001491.0]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1130,839943844.7202]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1018,483960.39999999997]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1022,219.5847]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1016,484000.0]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1020,3001493.0]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1130,840630545.7044]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1018,483866.69999999995]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1022,218.9498]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1016,483700.0]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1020,3001495.0]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1130,839771777.8275]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1018,483691.7]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1022,218.6545]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1016,483800.0]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1020,3001496.0]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1130,839898420.5936]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1018,483637.5]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1022,218.3149]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1016,483800.0]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1020,3001498.0]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1130,840178719.8604]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1018,483683.3]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1022,218.0019]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1016,483700.0]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1020,3001499.0]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1130,839652837.0055]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1018,483547.9]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1022,217.8132]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1016,483900.0]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1020,3001501.0]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1130,839506623.0956]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1018,483462.5]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1022,217.8376]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1016,483500.0]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1020,3001503.0]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1130,839853856.0833]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1018,483829.2]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1022,217.4491]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1016,483600.0]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1020,3001504.0]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1130,839347482.0192]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1018,483556.2]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1022,216.8142]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1016,483800.0]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1020,3001505.0]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1130,839301238.334]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1018,483810.4]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1022,216.7786]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1016,483800.0]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1020,3001507.0]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1130,840228062.6478]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1018,483679.19999999995]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1022,216.1282]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1016,483900.0]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1020,3001509.0]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1130,839195803.2717]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1018,483439.6]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1022,216.0815]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1016,484000.0]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1020,3001509.0]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1130,839582397.6309]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1018,483700.0]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1022,215.9439]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1016,483600.0]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1020,3001511.0]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1130,840202769.0926]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1018,482131.3]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1022,215.5088]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1016,483800.0]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1020,3001513.0]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1130,839676563.4143]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1018,483393.7]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1022,214.6985]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1016,483300.0]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1020,3001515.0]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1130,840143858.499]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1018,483822.9]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1022,214.3611]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1016,483500.0]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1020,3001516.0]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1130,840023777.614]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1018,483937.5]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1022,214.2168]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1016,483500.0]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1020,3001517.0]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1130,839617952.2304]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1018,482497.9]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1022,213.4309]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1016,483800.0]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1020,3001519.0]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1130,839838523.0355]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1018,483275.0]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1022,213.3265]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1016,483600.0]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1020,3001521.0]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1130,839985256.7172]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1018,483429.19999999995]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1022,213.0979]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1016,483400.0]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1020,3001521.0]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1130,839285602.1721]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1018,483547.9]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1022,213.0535]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1016,483200.0]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1020,3001523.0]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1130,839179607.3458]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1018,482033.3]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1022,212.201]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1016,483300.0]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1020,3001525.0]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1130,839813188.1375]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1018,483895.8]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1022,211.8037]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1016,483200.0]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1020,3001527.0]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1130,839200535.7624]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1018,483875.0]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1022,210.8468]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1016,483200.0]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1020,3001528.0]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1130,839581108.9512]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1018,483300.0]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1022,210.6226]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1016,483400.0]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1020,3001529.0]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1130,839974288.8152]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1018,483439.6]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1022,210.536]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1016,483200.0]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1020,3001531.0]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1130,839415363.1344]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1018,482554.19999999995]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1022,210.2718]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1016,483400.0]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1020,3001532.0]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1130,839528800.5532]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1018,482085.39999999997]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1022,209.739]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1016,483200.0]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1020,3001534.0]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1130,840155780.0992]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1018,482547.9]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1022,208.9132]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1016,483200.0]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1020,3001535.0]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1130,839089614.6225]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1018,482466.7]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1022,209.3816]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1016,483200.0]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1020,3001537.0]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1130,839056856.6688]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1018,483877.1]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1022,209.4882]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1016,483200.0]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1020,3001538.0]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1130,839930583.7692]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1018,483783.3]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1022,208.8732]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1016,483200.0]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1020,3001540.0]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1130,839264501.402]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1018,483437.5]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1022,209.1729]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1016,483100.0]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1020,3001541.0]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1130,839391145.8894]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1018,482531.3]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1022,209.0663]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1016,483400.0]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1020,3001542.0]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1130,839871372.1086]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1018,482047.9]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1022,208.7733]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1016,483600.0]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1020,3001544.0]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1130,839831711.0456]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1018,483485.4]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1022,208.3004]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1016,483000.0]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1020,3001546.0]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1130,839445971.6752]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1018,483852.10000000003]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1022,208.0518]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1016,483300.0]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1020,3001546.0]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1130,839985649.646]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1018,482616.69999999995]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1022,207.8587]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1016,483400.0]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1020,3001548.0]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1130,840265953.6216]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1018,483429.19999999995]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1022,207.3325]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1016,483400.0]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1020,3001550.0]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1130,839587262.745]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1018,483737.5]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1022,207.2726]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1016,483400.0]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1020,3001551.0]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1130,840013762.7049]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1018,483356.3]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1022,206.7775]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1016,483400.0]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1020,3001553.0]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1130,840041036.2464]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1018,483852.10000000003]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1022,206.9263]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1016,483000.0]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1020,3001554.0]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1130,839521747.1178]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1018,483641.7]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1022,207.1926]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1016,483500.0]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1020,3001555.0]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1130,838948729.8085]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1018,482631.3]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1022,206.1448]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1016,483600.0]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1020,3001557.0]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1130,840335407.8405]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1018,482102.10000000003]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1022,206.3735]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1016,483600.0]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1020,3001559.0]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1130,840482443.8527]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1018,482141.7]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1022,206.338]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1016,483500.0]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1020,3001560.0]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1130,839896219.044]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1018,482156.3]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1022,206.0827]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1016,484000.0]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1020,3001561.0]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1130,839929816.191]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1018,482995.8]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1022,206.0227]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1016,483900.0]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1020,3001563.0]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1130,841103386.6734]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1018,484470.8]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1022,205.6875]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1016,483600.0]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1020,3001564.0]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1130,840330764.1652]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1018,482512.5]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1022,205.2835]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1016,483500.0]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1020,3001565.0]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1130,840097822.529]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1018,482437.5]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1022,204.8616]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1016,483600.0]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1020,3001567.0]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1130,840198034.3266]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1018,482085.39999999997]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1022,205.1925]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1016,483700.0]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1020,3001569.0]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1130,840785100.7488]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1018,482195.80000000005]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1022,204.5109]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1016,483700.0]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1020,3001570.0]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1130,840372364.832]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1018,482679.19999999995]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1022,204.6086]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1016,483500.0]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1020,3001571.0]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1130,839466470.5247]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1018,482593.8]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1022,204.4954]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1016,483400.0]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1020,3001573.0]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1130,840126775.6215]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1018,482022.89999999997]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1022,203.8849]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1016,483500.0]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1020,3001574.0]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1130,840500151.1652]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1018,483331.2]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1022,203.3166]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1016,483100.0]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1020,3001576.0]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1130,839987741.8664]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1018,483397.89999999997]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1022,203.4698]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1016,483200.0]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1020,3001577.0]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1130,839214515.3224]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1018,483429.19999999995]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1022,203.2633]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1016,483600.0]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1020,3001578.0]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1130,840147985.5138]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1018,482087.5]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1022,203.2189]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1016,483400.0]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1020,3001580.0]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1130,840288719.104]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1018,482545.8]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1022,203.19]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1016,483400.0]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1020,3001581.0]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1130,839749314.789]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1018,482302.1]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1022,202.7349]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1016,483700.0]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1020,3001583.0]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1130,839616303.8835]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1018,483458.3]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1022,202.5573]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1016,483300.0]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1020,3001584.0]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1130,840303045.8688]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1018,482106.3]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1022,202.7327]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1016,483300.0]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1020,3001585.0]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1130,840549755.9505]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1018,483643.7]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1022,202.5751]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1016,483300.0]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1020,3001587.0]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1130,839877060.057]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1018,482506.3]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1022,202.3952]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1016,483400.0]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1020,3001589.0]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1130,839364648.1189]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1018,482047.9]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1022,201.9091]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1016,483600.0]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1020,3001589.0]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1130,839704427.9937]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1018,483391.7]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1022,201.6893]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1016,483500.0]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1020,3001591.0]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1130,840644785.6424]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1018,483652.10000000003]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1022,201.2919]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1016,483500.0]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1020,3001593.0]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1130,839885642.5869]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1018,482156.3]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1022,201.4939]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1016,483100.0]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1020,3001594.0]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1130,839446188.8792]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1018,482591.7]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1022,201.2054]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1016,483300.0]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1020,3001595.0]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1130,839699503.0045]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1018,483835.39999999997]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1022,200.9323]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1016,483600.0]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1020,3001596.0]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1130,840412961.9652]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1018,483914.60000000003]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1022,200.8657]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1016,483500.0]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1020,3001598.0]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1130,840140676.6844]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1018,482041.7]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1022,200.9589]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1016,483400.0]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1020,3001600.0]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1130,839614455.68]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1018,483943.8]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1022,200.4017]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1016,483300.0]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1020,3001601.0]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1130,839121572.358]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1018,483837.5]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1022,199.7668]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1016,483000.0]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1020,3001602.0]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1130,839628222.1734]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1018,483662.5]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1022,200.1508]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1016,483300.0]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1020,3001604.0]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1130,839955356.142]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1018,483889.6]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1022,199.8533]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1016,483200.0]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1020,3001605.0]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1130,839395836.645]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1018,483535.39999999997]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1022,199.5714]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1016,483400.0]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1020,3001607.0]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1130,839209695.9876]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1018,482508.30000000005]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1022,199.1052]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1016,483400.0]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1020,3001608.0]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1130,839609789.76]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1018,483400.0]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1022,199.0431]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1016,483500.0]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1020,3001609.0]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1130,840363173.1781]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1018,482041.7]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1022,198.246]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1016,483700.0]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1020,3001611.0]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1130,840503908.3536]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1018,482245.8]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1022,197.9486]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1016,483600.0]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1020,3001613.0]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1130,839751063.5258]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1018,482154.2]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1022,197.5512]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1016,483700.0]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1020,3001613.0]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1130,839911349.66]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1018,484404.2]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1022,197.3936]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1016,483800.0]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1020,3001615.0]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1130,840737953.748]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1018,482268.7]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1022,197.0694]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1016,483600.0]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1020,3001616.0]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1130,840818376.9904]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1018,482164.60000000003]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1022,196.9207]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1016,483400.0]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1020,3001618.0]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1130,840006099.0798]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1018,482070.80000000005]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1022,196.7298]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1016,483700.0]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1020,3001619.0]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1130,839472991.2346]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1018,483408.3]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1022,196.8364]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1016,483700.0]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1020,3001620.0]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1130,839666575.236]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1018,483345.8]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1022,196.5789]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1016,483400.0]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1020,3001622.0]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1130,840513592.1156]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1018,483852.10000000003]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1022,196.1016]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1016,483300.0]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1020,3001623.0]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1130,839727446.9094]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1018,483679.19999999995]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1022,196.308]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1016,483200.0]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1020,3001625.0]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1130,838821815.8375]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1018,483725.0]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1022,196.3701]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1016,483500.0]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1020,3001626.0]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1130,838968874.8048]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1018,483445.80000000005]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1022,195.6576]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1016,483300.0]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1020,3001627.0]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1130,839661929.8212]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1018,483606.3]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1022,195.6997]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1016,483300.0]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1020,3001629.0]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1130,840055702.6914]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1018,483912.5]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1022,195.2646]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1016,483600.0]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1020,3001630.0]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1130,839336191.684]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1018,483529.2]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1022,195.0782]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1016,483500.0]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1020,3001631.0]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1130,838616680.197]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1018,483714.60000000003]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1022,194.8673]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1016,483500.0]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1020,3001633.0]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1130,839690322.7685]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1018,483937.5]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1022,194.5032]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1016,483300.0]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1020,3001634.0]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1130,840416997.941]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1018,483822.9]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1022,193.7039]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1016,483500.0]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1020,3001636.0]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1130,840044454.5592]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1018,483595.8]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1022,193.6684]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1016,483700.0]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1020,3001637.0]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1130,839817810.6642]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1018,483727.10000000003]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1022,193.5174]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1016,483400.0]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1020,3001638.0]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1130,838938610.5168]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1018,483604.2]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1022,193.4265]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1016,483300.0]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1020,3001640.0]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1130,839679073.764]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1018,483860.4]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1022,193.0157]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1016,483400.0]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1020,3001641.0]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1130,840265573.9914]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1018,483343.8]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1022,193.2666]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1016,483700.0]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1020,3001642.0]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1130,839839320.5986]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1018,483510.4]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1022,193.24]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1016,483500.0]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1020,3001643.0]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1130,839099695.3924]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1018,483427.1]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1022,192.8492]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1016,483600.0]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1020,3001645.0]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1130,838840612.1935]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1018,483516.7]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1022,192.3897]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1016,483500.0]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1020,3001647.0]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1130,839660920.9098]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1018,483420.8]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1022,192.4919]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1016,483400.0]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1020,3001648.0]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1130,840260929.9136]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1018,483660.39999999997]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1022,192.2077]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1016,483600.0]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1020,3001649.0]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1130,839961345.1117]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1018,483337.5]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1022,192.0301]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1016,483800.0]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1020,3001650.0]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1130,838975582.92]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1018,483552.1]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1022,191.646]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1016,484000.0]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1020,3001652.0]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1130,839935469.9088]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1018,483597.89999999997]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1022,191.6971]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1016,483700.0]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1020,3001653.0]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1130,840268933.2162]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1018,483368.7]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1022,191.2353]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1016,483900.0]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1020,3001654.0]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1130,840222687.5146]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1018,483408.3]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1022,191.0511]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1016,483800.0]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1020,3001656.0]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1130,839463528.2208]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1018,483541.7]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1022,191.2819]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1016,483600.0]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1020,3001657.0]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1130,839523841.0276]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1018,483281.3]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1022,190.7247]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1016,483400.0]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1020,3001659.0]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1130,839983954.3941]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1018,483506.3]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1022,190.7047]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1016,483700.0]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1020,3001659.0]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1130,840023876.4588]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1018,483406.3]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1022,190.5893]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1016,483600.0]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1020,3001661.0]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1130,839524659.6087]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1018,483441.7]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1022,189.7812]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1016,483500.0]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1020,3001662.0]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1130,839132021.7396]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1018,483306.2]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1022,188.982]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1016,483400.0]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1020,3001664.0]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1130,839638961.568]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1018,483260.4]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1022,188.9865]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1016,483200.0]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1020,3001665.0]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1130,839712481.9185]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1018,483277.10000000003]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1022,188.5536]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1016,483000.0]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1020,3001666.0]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1130,839046391.8154]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1018,483150.0]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1022,187.9275]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1016,483300.0]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1020,3001668.0]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1130,838420502.7576]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1018,483358.3]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1022,187.6167]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1016,483100.0]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1020,3001669.0]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1130,839180504.4997]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1018,483556.2]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1022,187.1949]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1016,483200.0]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1020,3001670.0]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1130,839933903.074]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1018,483277.10000000003]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1022,186.7798]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1016,483100.0]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1020,3001671.0]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1130,839494137.9276]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1018,483247.9]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1022,186.4823]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1016,483100.0]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1020,3001673.0]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1130,838495440.3371]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1018,483262.5]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1022,186.2292]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1016,482900.0]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1020,3001674.0]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1130,839321780.3646]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1018,483218.8]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1022,185.0481]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1016,483200.0]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1020,3001676.0]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1130,839209176.4152]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1018,483358.3]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1022,184.7552]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1016,483200.0]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1020,3001677.0]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1130,839029355.3754]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1018,483308.3]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1022,184.038]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1016,483000.0]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1020,3001678.0]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1130,838436803.4906]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1018,483020.8]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1022,184.4976]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1016,482900.0]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1020,3001679.0]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1130,839416530.671]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1018,483189.6]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1022,184.9261]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1016,482900.0]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1020,3001681.0]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1130,839170651.9589]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1018,483091.7]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1022,182.413]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1016,483100.0]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1020,3001681.0]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1130,837930957.7059]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1018,482856.3]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1022,182.9303]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1016,482500.0]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1020,3001683.0]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1130,838358055.168]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1018,482802.1]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1022,181.2942]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1016,482800.0]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1020,3001684.0]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1130,838844907.4404]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1018,482885.4]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1022,181.7426]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1016,482600.0]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1020,3001686.0]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1130,838292555.7954]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1018,482537.5]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1022,183.1301]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1016,482700.0]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1020,3001687.0]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1130,837406436.8982]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1018,482772.89999999997]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1022,183.694]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1016,482600.0]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1020,3001688.0]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1130,838106409.3496]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1018,482600.0]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1022,183.492]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1016,482700.0]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1020,3001690.0]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1130,838326691.481]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1018,482741.69999999995]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1022,182.9903]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1016,482400.0]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1020,3001691.0]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1130,837667199.0841]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1018,482531.3]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1022,182.9392]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1016,482600.0]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1020,3001692.0]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1130,837760830.7704]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1018,480735.4]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1022,182.5839]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1016,482400.0]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1020,3001693.0]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1130,837974530.2389]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1018,482477.10000000003]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1022,181.525]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1016,482400.0]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1020,3001694.0]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1130,837921379.253]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1018,482493.7]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1022,180.8213]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1016,482700.0]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1020,3001696.0]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1130,837389136.512]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1018,482893.7]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1022,181.8625]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1016,482800.0]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1020,3001698.0]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1130,838376052.4188]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1018,482827.1]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1022,181.6027]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1016,482800.0]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1020,3001698.0]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1130,838835312.2128]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1018,482627.1]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1022,181.4895]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1016,482800.0]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1020,3001700.0]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1130,837836605.19]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1018,482758.30000000005]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1022,180.4217]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1016,482700.0]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1020,3001701.0]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1130,838170073.1217]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1018,482812.5]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1022,180.7258]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1016,482600.0]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1020,3001702.0]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1130,838369965.5364]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1018,482910.39999999997]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1022,180.1686]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1016,482800.0]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1020,3001703.0]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1130,838537139.5214]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1018,482695.80000000005]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1022,179.92]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1016,482500.0]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1020,3001704.0]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1130,837784291.3416]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1018,482795.8]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1022,179.6803]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1016,482900.0]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1020,3001706.0]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1130,838311348.7798]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1018,482716.7]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1022,179.0009]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1016,482600.0]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1020,3001707.0]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1130,838377965.7828]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1018,482579.2]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1022,178.6878]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1016,482900.0]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1020,3001708.0]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1130,837545571.284]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1018,482675.0]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1022,178.4726]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1016,482500.0]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1020,3001710.0]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1130,837906034.359]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1018,482618.7]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1022,177.8487]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1016,482600.0]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1020,3001711.0]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1130,838585900.8723]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1018,482570.80000000005]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1022,177.5312]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1016,482700.0]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1020,3001712.0]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1130,837526575.9056]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1018,482725.0]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1022,177.5135]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1016,482400.0]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1020,3001713.0]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1130,837393278.6934]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1018,482681.2]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1022,177.2227]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1016,482700.0]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1020,3001714.0]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1130,837973488.81]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1018,482612.5]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1022,176.7475]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1016,482500.0]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1020,3001716.0]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1130,838733781.4596]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1018,482483.3]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1022,176.3236]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1016,482600.0]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1020,3001717.0]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1130,837101427.0014]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1018,482927.1]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1022,175.7064]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1016,482400.0]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1020,3001719.0]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1130,838301771.8341]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1018,482812.5]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1022,175.1048]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1016,482700.0]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1020,3001719.0]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1130,838341394.5249]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1018,482881.3]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1022,174.7518]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1016,482700.0]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1020,3001721.0]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1130,838062192.7019]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1018,482600.0]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1022,174.199]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1016,482700.0]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1020,3001722.0]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1130,837169759.773]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1018,482947.9]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1022,173.9437]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1016,482600.0]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1020,3001723.0]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1130,838742641.3492]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1018,482818.8]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1022,173.6306]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1016,482600.0]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1020,3001724.0]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1130,838143176.3144]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1018,482922.9]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1022,173.7106]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1016,482500.0]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1020,3001725.0]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1130,837570426.2325]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1018,482785.39999999997]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1022,173.6152]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1016,482300.0]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1020,3001727.0]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1130,838317213.6241]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1018,482743.7]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1022,173.4732]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1016,482500.0]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1020,3001728.0]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1130,838044335.6544]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1018,480735.4]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1022,173.3621]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1016,482600.0]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1020,3001729.0]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1130,837358119.4194]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1018,482408.3]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1022,173.5996]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1016,482400.0]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1020,3001730.0]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1130,837058525.551]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1018,480947.9]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1022,173.9971]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1016,482200.0]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1020,3001732.0]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1130,837705356.168]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1018,482575.0]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1022,174.7274]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1016,482300.0]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1020,3001733.0]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1130,837412666.1012]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1018,480975.0]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1022,175.0693]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1016,482000.0]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1020,3001734.0]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1130,836839914.057]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1018,481137.5]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1022,171.5949]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1016,481000.0]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1020,3001735.0]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1130,836693708.1745]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1018,481406.3]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1022,151.817]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1016,481800.0]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1020,3001736.0]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1130,836120655.3352]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1018,480185.4]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1022,156.5811]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1016,481800.0]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1020,3001737.0]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1130,836447222.6928]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1018,481537.5]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1022,163.2766]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1016,482000.0]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1020,3001739.0]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1130,836874026.9396]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1018,481277.10000000003]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1022,164.4888]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1016,481300.0]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1020,3001740.0]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1130,836448058.656]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1018,480714.60000000003]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1022,153.7639]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1016,480700.0]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1020,3001741.0]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1130,835195710.7911]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1018,480931.2]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1022,129.9611]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1016,480000.0]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1020,3001742.0]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1130,834049923.9326]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1018,478872.9]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1022,133.3355]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1016,480300.0]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1020,3001743.0]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1130,833623654.1076]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1018,480658.3]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1022,130.4805]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1016,480300.0]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1020,3001743.0]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1130,835349656.3326]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1018,480633.30000000005]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1022,132.9536]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1016,480700.0]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1020,3001744.0]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1130,834303526.6624]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1018,480850.0]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1022,134.5144]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1016,481000.0]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1020,3001745.0]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1130,834450289.758]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1018,480754.2]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1022,138.8611]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1016,481100.0]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1020,3001746.0]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1130,834877416.0276]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1018,481589.60000000003]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1022,145.51]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1016,481600.0]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1020,3001747.0]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1130,836323335.5134]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1018,481737.5]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1022,155.9995]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1016,481600.0]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1020,3001748.0]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1130,836057058.9032]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1018,481820.80000000005]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1022,159.1496]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1016,481500.0]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1020,3001750.0]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1130,835904526.7]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1018,481881.3]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1022,161.2764]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1016,481700.0]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1020,3001751.0]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1130,836724583.3705]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1018,481766.7]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1022,160.5393]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1016,481600.0]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1020,3001751.0]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1130,836471235.5861]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1018,481827.1]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1022,160.0732]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1016,481900.0]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1020,3001753.0]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1130,836318403.33]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1018,481914.60000000003]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1022,159.1518]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1016,482000.0]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1020,3001754.0]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1130,836231931.2494]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1018,482064.6]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1022,158.4237]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1016,482000.0]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1020,3001755.0]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1130,837412199.721]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1018,483431.2]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1022,156.4124]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1016,482200.0]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1020,3001756.0]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1130,837299312.494]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1018,482208.3]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1022,157.9131]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1016,482200.0]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1020,3001757.0]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1130,836752971.4808]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1018,481712.5]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1022,155.9484]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1016,482400.0]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1020,3001758.0]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1130,836953167.318]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1018,481335.39999999997]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1022,153.5575]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1016,481900.0]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1020,3001759.0]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1130,837133251.5031]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1018,481789.60000000003]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1022,149.3172]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1016,481800.0]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1020,3001761.0]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1130,836427494.9016]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1018,481291.7]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1022,149.0775]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1016,481900.0]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1020,3001761.0]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1130,835954117.1919]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1018,481431.2]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1022,148.7534]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1016,481800.0]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1020,3001763.0]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1130,835901542.9626]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1018,481397.89999999997]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1022,147.0218]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1016,481500.0]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1020,3001764.0]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1130,836408219.0196]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1018,481481.3]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1022,146.9929]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1016,481100.0]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1020,3001765.0]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1130,835995454.7945]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1018,481160.39999999997]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1022,145.3235]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1016,481300.0]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1020,3001765.0]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1130,835042694.5835]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1018,481597.89999999997]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1022,145.3368]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1016,481000.0]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1020,3001766.0]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1130,835442507.822]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1018,481400.0]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1022,147.8676]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1016,481500.0]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1020,3001768.0]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1130,836216319.8928]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1018,481506.3]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1022,146.7887]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1016,481300.0]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1020,3001769.0]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1130,835923325.6361]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1018,481441.7]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1022,149.486]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1016,481600.0]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1020,3001769.0]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1130,835683484.293]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1018,481377.1]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1022,151.4818]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1016,481400.0]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1020,3001770.0]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1130,835677158.796]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1018,481791.7]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1022,151.8215]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1016,481600.0]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1020,3001772.0]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1130,836530218.8336]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1018,481595.8]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1022,149.5992]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1016,481600.0]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1020,3001773.0]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1130,836177489.0076]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1018,481227.10000000003]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1022,150.0255]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1016,481100.0]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1020,3001774.0]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1130,834778640.7074]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1018,480945.80000000005]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1022,145.3057]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1016,480900.0]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1020,3001775.0]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1130,835158643.34]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1018,481000.0]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1022,143.5253]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1016,481400.0]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1020,3001776.0]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1130,835492118.6976]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1018,481347.89999999997]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1022,145.5743]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1016,481100.0]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1020,3001777.0]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1130,836012004.6289]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1018,481354.2]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1022,146.6599]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1016,481400.0]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1020,3001778.0]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1130,834966163.5016]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1018,481495.8]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1022,147.539]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1016,481700.0]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1020,3001779.0]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1130,835260015.645]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1018,481200.0]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1022,148.5381]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1016,481300.0]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1020,3001780.0]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1130,836106195.504]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1018,481037.5]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1022,146.7176]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1016,481600.0]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1020,3001781.0]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1130,835813200.0371]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1018,481135.4]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1022,143.9804]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1016,481600.0]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1020,3001782.0]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1130,835647179.7534]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1018,481025.0]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1022,144.0026]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1016,481800.0]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1020,3001783.0]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1130,835227508.6954]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1018,480977.10000000003]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1022,142.2066]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1016,481400.0]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1020,3001784.0]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1130,835674152.22]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1018,481206.2]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1022,142.886]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1016,481400.0]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1020,3001785.0]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1130,836473805.958]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1018,481341.7]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1022,144.3644]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1016,481600.0]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1020,3001786.0]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1130,835967983.4972]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1018,481414.60000000003]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1022,145.3479]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1016,481500.0]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1020,3001787.0]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1130,835434844.4375]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1018,481329.2]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1022,146.3202]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1016,481700.0]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1020,3001788.0]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1130,835701981.7032]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1018,481297.9]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1022,147.0639]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1016,481700.0]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1020,3001789.0]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1130,836055270.491]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1018,481156.3]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1022,146.136]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1016,481600.0]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1020,3001790.0]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1130,836088868.879]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1018,481058.3]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1022,145.6542]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1016,481300.0]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1020,3001791.0]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1130,835242942.5262]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1018,481102.10000000003]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1022,146.3048]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1016,481700.0]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1020,3001792.0]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1130,835163673.2864]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1018,480933.3]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1022,145.4811]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1016,481100.0]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1020,3001793.0]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1130,836063288.6909]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1018,480822.9]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1022,144.4178]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1016,480900.0]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1020,3001794.0]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1130,835790103.7788]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1018,480931.2]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1022,143.8738]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1016,481100.0]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1020,3001795.0]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1130,835457182.964]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1018,480731.3]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1022,143.2678]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1016,481200.0]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1020,3001796.0]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1130,834764646.7664]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1018,481210.39999999997]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1022,143.1745]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1016,481300.0]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1020,3001797.0]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1130,835044692.3352]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1018,480916.7]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1022,142.2132]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1016,481500.0]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1020,3001798.0]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1130,836364260.7378]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1018,480847.89999999997]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1022,141.423]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1016,481700.0]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1020,3001799.0]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1130,836058055.681]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1018,481085.39999999997]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1022,141.2542]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1016,481400.0]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1020,3001800.0]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1130,834905643.0]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1018,481316.7]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1022,141.3008]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1016,481200.0]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1020,3001801.0]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1130,834765737.0283]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1018,481056.2]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1022,140.9079]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1016,481200.0]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1020,3001802.0]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1130,835339059.1184]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1018,481068.8]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1022,139.2584]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1016,481200.0]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1020,3001803.0]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1130,835872757.7907]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1018,480885.4]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1022,139.6247]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1016,481200.0]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1020,3001804.0]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1130,834826607.3732]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1018,480981.3]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1022,138.9276]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1016,481100.0]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1020,3001805.0]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1130,834807073.5685]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1018,481129.2]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1022,137.6667]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1016,481200.0]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1020,3001806.0]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1130,835040591.9964]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1018,481195.80000000005]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1022,138.77]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1016,481100.0]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1020,3001807.0]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1130,836067187.9891]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1018,480931.2]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1022,138.4303]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1016,480700.0]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1020,3001808.0]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1130,834874247.8304]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1018,481062.5]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1022,138.4948]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1016,481100.0]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1020,3001808.0]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1130,834767683.6464]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1018,480881.3]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1022,137.0695]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1016,480900.0]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1020,3001810.0]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1130,834615147.513]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1018,481116.69999999995]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1022,134.7807]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1016,480800.0]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1020,3001811.0]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1130,836081510.0427]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1018,480875.0]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1022,134.017]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1016,480900.0]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1020,3001812.0]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1130,835215765.8064]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1018,481002.1]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1022,134.6942]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1016,480900.0]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1020,3001812.0]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1130,834868756.3392]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1018,480687.5]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1022,132.725]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1016,480900.0]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1020,3001813.0]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1130,834262668.2348]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1018,480670.8]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1022,130.1631]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1016,481200.0]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1020,3001815.0]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1130,835469653.5225]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1018,480577.1]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1022,132.4342]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1016,480700.0]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1020,3001815.0]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1130,834883098.8715]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1018,480583.3]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1022,126.065]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1016,480900.0]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1020,3001816.0]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1130,834003544.728]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1018,480864.6]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1022,124.8507]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1016,480800.0]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1020,3001817.0]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1130,834304004.261]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1018,480679.19999999995]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1022,129.1464]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1016,480600.0]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1020,3001818.0]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1130,834957477.7908]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1018,480345.8]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1022,122.2555]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1016,480300.0]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1020,3001819.0]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1130,834317768.1306]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1018,480356.3]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1022,120.6793]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1016,480400.0]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1020,3001819.0]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1130,833497971.3617]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1018,480095.8]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1022,117.1162]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1016,480400.0]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1020,3001820.0]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1130,833171651.01]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1018,480204.2]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1022,116.6877]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1016,480300.0]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1020,3001821.0]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1130,834098590.7082]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1018,480164.60000000003]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1022,116.0328]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1016,480200.0]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1020,3001822.0]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1130,834271773.5196]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1018,479437.5]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1022,115.8952]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1016,480200.0]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1020,3001823.0]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1130,832939542.2117]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1018,479927.1]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1022,114.652]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1016,480100.0]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1020,3001823.0]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1130,832772640.8529]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1018,478039.60000000003]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1022,114.8784]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1016,480200.0]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1020,3001825.0]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1130,833559974.03]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1018,478554.19999999995]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1022,118.3127]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1016,480200.0]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1020,3001825.0]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1130,833926196.68]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1018,479443.8]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1022,116.6855]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1016,480100.0]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1020,3001826.0]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1130,832820301.6054]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1018,479412.5]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1022,115.1493]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1016,479600.0]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1020,3001827.0]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1130,831874403.1729]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1018,479337.5]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1022,112.4076]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1016,479800.0]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1020,3001828.0]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1130,832421012.9916]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1018,478491.69999999995]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1022,113.5708]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1016,479800.0]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1020,3001829.0]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1130,833680557.5618]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1018,479643.7]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1022,117.0207]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1016,479900.0]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1020,3001829.0]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1130,832661136.4334]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1018,479268.7]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1022,109.4261]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1016,479500.0]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1020,3001830.0]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1130,831681916.689]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1018,479495.8]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1022,103.9406]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1016,479800.0]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1020,3001830.0]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1130,832361531.001]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1018,478929.19999999995]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1022,105.419]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1016,479300.0]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1020,3001831.0]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1130,832428148.7508]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1018,478395.8]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1022,95.55775]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1016,479000.0]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1020,3001832.0]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1130,830769613.6944]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1018,479447.9]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1022,90.08324]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1016,479400.0]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1020,3001832.0]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1130,831515869.1296]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1018,478922.9]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1022,103.0968]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1016,478800.0]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1020,3001833.0]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1130,831696256.1124]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1018,478714.60000000003]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1022,89.58813]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1016,479200.0]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1020,3001834.0]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1130,831829514.4214]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1018,478895.8]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1022,92.81826]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1016,479000.0]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1020,3001835.0]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1130,831303269.6695]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1018,478562.5]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1022,87.43042]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1016,479000.0]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1020,3001835.0]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1130,831023498.6475]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1018,479154.2]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1022,91.14449]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1016,479500.0]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1020,3001836.0]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1130,832476664.11]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1018,479658.3]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1022,96.50574]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1016,479900.0]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1020,3001837.0]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1130,833083312.5065]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1018,478033.3]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1022,110.1654]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1016,479900.0]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1020,3001837.0]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1130,833109728.6721]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1018,479829.2]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1022,113.1268]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1016,479500.0]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1020,3001838.0]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1130,832324125.017]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1018,479300.0]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1022,102.5508]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1016,479000.0]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1020,3001839.0]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1130,832777079.6097]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1018,478666.7]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1022,94.02158]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1016,479000.0]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1020,3001839.0]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1130,831917653.104]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1018,478652.10000000003]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1022,89.60815]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1016,478500.0]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1020,3001840.0]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1130,830718394.976]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1018,479439.6]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1022,78.06642]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1016,478300.0]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1020,3001841.0]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1130,830045358.7761]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1018,477195.80000000005]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1022,67.33046]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1016,477100.0]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1020,3001841.0]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1130,829085970.3925]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1018,476591.7]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1022,55.53114]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1016,476700.0]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1020,3001841.0]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1130,827999604.1346]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1018,476629.2]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1022,41.51632]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1016,477000.0]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1020,3001842.0]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1130,826940229.7392]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1018,477422.9]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1022,49.6438]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1016,477500.0]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1020,3001842.0]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1130,828866211.5664]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1018,477460.39999999997]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1022,61.5585]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1016,477600.0]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1020,3001842.0]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1130,829479487.887]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1018,477441.7]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1022,58.94108]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1016,478100.0]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1020,3001843.0]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1130,829053202.3202]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1018,478243.7]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1022,65.39465]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1016,478300.0]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1020,3001843.0]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1130,829353086.4359]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1018,476735.4]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1022,73.02256]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1016,477300.0]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1020,3001844.0]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1130,828347144.6084]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1018,477360.4]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1022,54.18139]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1016,477700.0]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1020,3001844.0]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1130,828840047.3932]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1018,477620.8]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1022,65.40133]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1016,477400.0]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1020,3001844.0]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1130,828979933.3236]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1018,477212.5]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1022,68.11636]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1016,477600.0]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1020,3001845.0]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1130,827874329.7825]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1018,476991.69999999995]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1022,62.21559]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1016,476800.0]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1020,3001846.0]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1130,828920748.902]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1018,476591.7]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1022,51.16001]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1016,477000.0]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1020,3001846.0]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1130,827114838.3484]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1018,476633.30000000005]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1022,51.44419]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1016,477100.0]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1020,3001846.0]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1130,827281440.8014]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1018,476804.19999999995]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1022,52.40988]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1016,477100.0]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1020,3001847.0]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1130,827707978.6663]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1018,476789.60000000003]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1022,59.38728]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1016,476900.0]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1020,3001847.0]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1130,828181369.9382]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1018,476554.19999999995]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1022,57.80888]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1016,476800.0]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1020,3001848.0]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1130,827068860.7752]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1018,476162.5]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1022,49.83022]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1016,476700.0]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1020,3001848.0]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1130,826702034.9496]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1018,476889.6]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1022,47.99429]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1016,477300.0]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1020,3001848.0]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1130,827908177.476]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1018,477393.7]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1022,58.29504]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1016,478100.0]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1020,3001849.0]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1130,829074671.612]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1018,477097.89999999997]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1022,72.16561]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1016,477500.0]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1020,3001849.0]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1130,827888340.8872]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1018,477172.9]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1022,65.96958]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1016,477500.0]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1020,3001849.0]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1130,828868144.4008]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1018,478075.0]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1022,66.79991]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1016,478200.0]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1020,3001850.0]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1130,830074563.85]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1018,478166.7]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1022,87.18611]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1016,477600.0]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1020,3001851.0]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1130,829862009.1351]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1018,477364.6]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1022,78.72794]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1016,477500.0]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1020,3001851.0]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1130,828282435.1389]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1018,476839.60000000003]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1022,63.68075]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1016,476800.0]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1020,3001852.0]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1130,828235882.1716]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1018,476429.19999999995]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1022,53.41325]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1016,476300.0]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1020,3001852.0]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1130,827782902.7048]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1018,476437.5]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1022,51.28434]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1016,477000.0]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1020,3001852.0]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1130,826416459.6744]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1018,476947.9]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1022,55.20042]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1016,477000.0]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1020,3001853.0]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1130,828062650.9765]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1018,476666.7]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1022,56.89867]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1016,476800.0]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1020,3001853.0]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1130,828202837.5116]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1018,476829.2]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1022,52.58086]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1016,477200.0]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1020,3001853.0]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1130,827483293.3475]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1018,477604.2]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1022,54.41235]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1016,478500.0]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1020,3001854.0]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1130,828116359.8282]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1018,478422.9]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1022,74.59211]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1016,478600.0]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1020,3001854.0]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1130,831055475.0796]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1018,478620.8]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1022,83.87392]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1016,479300.0]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1020,3001855.0]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1130,831035639.4985]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1018,478995.8]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1022,86.54679]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1016,478700.0]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1020,3001855.0]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1130,831162317.7795]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1018,478908.3]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1022,85.98295]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1016,478700.0]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1020,3001856.0]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1130,831262556.4672]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1018,478527.10000000003]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1022,82.81719]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1016,478500.0]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1020,3001857.0]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1130,831129550.9326]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1018,479537.5]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1022,78.97881]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1016,478200.0]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1020,3001857.0]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1130,829430499.8706]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1018,478139.6]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1022,73.01809]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1016,477800.0]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1020,3001858.0]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1130,829876852.2752]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1018,478522.89999999997]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1022,70.72933]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1016,478000.0]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1020,3001858.0]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1130,830376661.6322]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1018,477831.2]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1022,75.19596]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1016,478100.0]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1020,3001859.0]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1130,828937847.0485]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1018,478645.8]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1022,70.73593]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1016,479000.0]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1020,3001859.0]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1130,830070448.4492]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1018,478950.0]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1022,81.34085]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1016,479500.0]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1020,3001860.0]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1130,832403170.188]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1018,478679.19999999995]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1022,85.21483]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1016,479100.0]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1020,3001860.0]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1130,830657288.412]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1018,479162.5]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1022,75.20923]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1016,479000.0]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1020,3001861.0]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1130,831210507.9224]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1018,477777.10000000003]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1022,76.70332]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1016,478000.0]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1020,3001861.0]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1130,830750622.8172]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1018,477787.5]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1022,62.32439]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1016,478700.0]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1020,3001862.0]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1130,829491618.4534]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1018,477691.7]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1022,67.36379]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1016,478300.0]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1020,3001862.0]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1130,830184748.3892]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1018,477747.9]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1022,69.23524]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1016,477900.0]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1020,3001863.0]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1130,830244762.0195]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1018,477837.5]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1022,57.89109]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1016,478200.0]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1020,3001863.0]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1130,829665102.2742]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1018,477941.7]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1022,59.64709]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1016,478400.0]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1020,3001864.0]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1130,829305455.164]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1018,477247.9]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1022,62.11573]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1016,478200.0]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1020,3001864.0]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1130,829871906.9008]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1018,477681.2]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1022,59.04321]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1016,478000.0]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1020,3001864.0]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1130,829612245.6648]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1018,477716.7]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1022,58.30624]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1016,478300.0]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1020,3001865.0]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1130,829385581.0365]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1018,477489.6]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1022,59.54052]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1016,478100.0]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1020,3001865.0]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1130,829145732.023]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1018,477266.7]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1022,53.86619]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1016,477600.0]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1020,3001865.0]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1130,828572675.9945]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1018,477289.60000000003]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1022,53.97942]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1016,477600.0]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1020,3001866.0]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1130,828173103.4626]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1018,476810.4]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1022,55.91307]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1016,477300.0]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1020,3001866.0]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1130,828506310.5886]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1018,476716.7]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1022,48.29838]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1016,477500.0]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1020,3001867.0]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1130,827880397.1295]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1018,477195.80000000005]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1022,49.94788]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1016,478000.0]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1020,3001867.0]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1130,828373303.6909]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1018,477389.6]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1022,54.67866]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1016,478100.0]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1020,3001867.0]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1130,829060130.8605]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1018,477439.6]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1022,55.69099]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1016,478400.0]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1020,3001868.0]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1130,829473464.0788]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1018,477783.3]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1022,59.66929]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1016,478200.0]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1020,3001868.0]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1130,829260031.264]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1018,477993.7]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1022,66.58014]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1016,478800.0]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1020,3001869.0]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1130,830493175.1103]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1018,478308.3]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1022,73.69296]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1016,478900.0]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1020,3001869.0]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1130,830986682.3739]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1018,478164.60000000003]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1022,70.69601]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1016,478800.0]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1020,3001870.0]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1130,830200169.07]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1018,478187.5]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1022,68.85121]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1016,478900.0]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1020,3001870.0]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1130,830526772.526]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1018,478266.7]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1022,71.28651]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1016,478900.0]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1020,3001871.0]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1130,831179956.1383]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1018,478250.0]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1022,73.9461]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1016,479100.0]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1020,3001871.0]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1130,830540257.4282]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1018,478306.2]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1022,72.56742]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1016,478800.0]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1020,3001872.0]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1130,830193817.8864]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1018,478537.5]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1022,68.65579]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1016,479000.0]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1020,3001872.0]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1130,831286799.4816]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1018,478835.39999999997]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1022,71.96584]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1016,479400.0]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1020,3001873.0]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1130,831380434.6547]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1018,479370.8]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1022,82.0091]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1016,480000.0]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1020,3001873.0]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1130,832233566.9613]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1018,479518.7]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1022,92.50749]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1016,479900.0]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1020,3001874.0]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1130,833260184.92]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1018,479293.8]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1022,92.80726]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1016,479400.0]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1020,3001874.0]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1130,832213731.6436]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1018,478845.8]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1022,87.15064]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1016,479100.0]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1020,3001875.0]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1130,831254309.4375]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1018,478597.89999999997]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1022,78.12635]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1016,478400.0]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1020,3001876.0]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1130,831014736.4568]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1018,477691.7]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1022,68.73124]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1016,477900.0]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1020,3001876.0]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1130,829595149.2964]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1018,477537.5]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1022,54.53883]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1016,478200.0]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1020,3001876.0]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1130,828429220.658]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1018,477675.0]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1022,52.52533]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1016,478300.0]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1020,3001877.0]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1130,830048709.0823]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1018,477752.1]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1022,56.12609]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1016,477500.0]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1020,3001877.0]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1130,829302442.4601]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1018,477364.6]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1022,52.62962]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1016,477500.0]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1020,3001877.0]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1130,828389571.6644]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1018,476991.69999999995]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1022,47.37265]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1016,477300.0]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1020,3001878.0]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1130,828523131.0048]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1018,476702.1]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1022,38.55262]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1016,476900.0]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1020,3001878.0]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1130,827909847.3294]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1018,476756.3]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1022,36.44585]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1016,477000.0]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1020,3001879.0]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1130,826963930.8659]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1018,477100.0]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1022,36.92094]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1016,477100.0]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1020,3001879.0]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1130,828690011.2909]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1018,476768.7]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1022,36.83437]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1016,476700.0]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1020,3001879.0]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1130,827910423.3146]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1018,476568.8]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1022,35.33141]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1016,477100.0]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1020,3001879.0]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1130,826977139.1335]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1018,476558.3]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1022,34.12152]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1016,476700.0]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1020,3001879.0]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1130,827150647.7397]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1018,476454.2]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1022,34.03267]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1016,477000.0]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1020,3001880.0]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1130,826984318.944]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1018,476420.8]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1022,34.066]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1016,476800.0]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1020,3001880.0]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1130,826517826.792]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1018,476462.5]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1022,34.13261]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1016,477100.0]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1020,3001880.0]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1130,827257490.024]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1018,476550.0]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1022,36.0862]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1016,477100.0]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1020,3001880.0]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1130,827870774.108]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1018,476881.3]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1022,39.04325]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1016,477200.0]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1020,3001881.0]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1130,827357728.2411]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1018,477158.3]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1022,40.92583]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1016,477200.0]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1020,3001881.0]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1130,828343846.1496]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1018,477366.69999999995]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1022,42.66851]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1016,478100.0]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1020,3001881.0]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1130,828730488.4224]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1018,477627.1]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1022,46.98196]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1016,478200.0]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1020,3001882.0]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1130,828697443.6026]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1018,478539.60000000003]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1022,52.95379]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1016,478500.0]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1020,3001882.0]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1130,830070204.2412]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1018,478331.2]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1022,59.96675]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1016,478600.0]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1020,3001882.0]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1130,830490167.533]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1018,478164.60000000003]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1022,60.39523]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1016,478400.0]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1020,3001883.0]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1130,829370741.8305]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1018,478287.5]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1022,59.39401]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1016,478400.0]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1020,3001883.0]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1130,830410293.9134]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1018,478445.80000000005]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1022,57.98205]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1016,478700.0]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1020,3001883.0]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1130,830683465.2664]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1018,478745.8]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1022,63.70743]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1016,478900.0]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1020,3001884.0]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1130,830543854.1928]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1018,478681.2]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1022,66.06063]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1016,478700.0]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1020,3001884.0]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1130,830683741.9872]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1018,478831.2]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1022,67.34381]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1016,478400.0]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1020,3001885.0]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1130,830964094.5785]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1018,478777.10000000003]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1022,66.92642]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1016,478700.0]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1020,3001885.0]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1130,829997787.797]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1018,478554.19999999995]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1022,66.34924]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1016,478500.0]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1020,3001886.0]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1130,830791162.5704]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1018,478450.0]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1022,65.80083]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1016,478500.0]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1020,3001886.0]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1130,830631162.0466]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1018,478206.2]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1022,65.63213]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1016,478600.0]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1020,3001886.0]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1130,829611421.3724]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1018,478258.30000000005]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1022,64.63097]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1016,478500.0]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1020,3001887.0]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1130,830404796.2812]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1018,478360.4]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1022,63.03699]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1016,478500.0]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1020,3001888.0]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1130,830171826.2112]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1018,478177.1]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1022,62.57083]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1016,478300.0]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1020,3001888.0]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1130,829438765.1616]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1018,478291.7]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1022,62.06018]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1016,478400.0]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1020,3001889.0]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1130,830611879.4996]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1018,478283.3]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1022,61.24993]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1016,478300.0]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1020,3001889.0]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1130,830005497.9216]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1018,478187.5]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1022,59.65372]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1016,478600.0]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1020,3001889.0]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1130,829778855.3021]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1018,478383.30000000005]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1022,60.02446]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1016,478500.0]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1020,3001890.0]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1130,830891932.344]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1018,478710.39999999997]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1022,60.53948]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1016,478500.0]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1020,3001890.0]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1130,830478572.091]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1018,478400.0]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1022,60.75258]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1016,478400.0]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1020,3001891.0]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1130,829772803.9797]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1018,477991.69999999995]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1022,58.88783]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1016,478400.0]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1020,3001891.0]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1130,830379185.9617]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1018,478233.3]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1022,55.95519]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1016,478400.0]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1020,3001891.0]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1130,830139334.8708]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1018,478204.2]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1022,55.07383]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1016,478400.0]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1020,3001892.0]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1130,829506512.3868]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1018,478189.6]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1022,55.34023]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1016,478600.0]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1020,3001892.0]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1130,830453008.9344]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1018,478308.3]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1022,56.07287]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1016,478100.0]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1020,3001893.0]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1130,829366900.5009]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1018,478050.0]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1022,54.4367]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1016,478400.0]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1020,3001893.0]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1130,829993095.3807]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1018,479422.9]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1022,54.51225]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1016,478100.0]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1020,3001893.0]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1130,830639703.1329]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1018,477987.5]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1022,55.23362]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1016,478000.0]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1020,3001893.0]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1130,829333579.4886]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1018,478135.4]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1022,55.83532]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1016,478100.0]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1020,3001894.0]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1130,830380015.8178]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1018,478125.0]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1022,55.10493]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1016,478400.0]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1020,3001894.0]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1130,830066918.2736]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1018,478110.4]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1022,54.17916]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1016,478100.0]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1020,3001894.0]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1130,829480348.186]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1018,477862.5]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1022,52.61416]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1016,477900.0]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1020,3001895.0]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1130,829507341.3705]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1018,477770.8]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1022,49.95454]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1016,477700.0]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1020,3001895.0]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1130,828640994.4735]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1018,477756.3]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1022,46.8554]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1016,477800.0]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1020,3001896.0]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1130,828848101.1472]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1018,479208.3]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1022,47.6169]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1016,477900.0]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1020,3001896.0]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1130,829794298.7664]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1018,477416.7]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1022,48.62254]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1016,477700.0]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1020,3001896.0]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1130,827961641.2584]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1018,477525.0]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1022,47.69015]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1016,477600.0]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1020,3001897.0]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1130,828474941.2686]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1018,477304.19999999995]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1022,45.40135]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1016,477600.0]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1020,3001897.0]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1130,828861585.6022]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1018,477368.7]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1022,44.34013]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1016,477500.0]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1020,3001897.0]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1130,828295127.6383]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1018,477031.3]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1022,44.08702]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1016,476900.0]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1020,3001898.0]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1130,827802191.7208]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1018,477527.10000000003]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1022,44.10262]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1016,476900.0]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1020,3001898.0]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1130,828795219.5792]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1018,477241.69999999995]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1022,44.01155]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1016,477400.0]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1020,3001898.0]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1130,827822004.2476]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1018,477493.7]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1022,44.75083]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1016,477600.0]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1020,3001898.0]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1130,829081600.6484]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1018,477302.1]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1022,44.75533]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1016,477500.0]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1020,3001899.0]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1130,828735157.4997]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1018,477372.9]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1022,44.55995]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1016,477300.0]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1020,3001899.0]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1130,827655674.6193]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1018,477252.1]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1022,43.95606]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1016,477200.0]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1020,3001900.0]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1130,829042227.75]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1018,477175.0]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1022,42.72843]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1016,477200.0]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1020,3001900.0]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1130,827909310.69]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1018,477050.0]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1022,41.79158]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1016,477000.0]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1020,3001900.0]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1130,827316435.44]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1018,476904.2]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1022,39.74029]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1016,476800.0]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1020,3001900.0]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1130,827869385.42]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1018,476918.8]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1022,38.17303]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1016,477100.0]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1020,3001901.0]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1130,827469507.7985]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1018,477058.3]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1022,37.39828]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1016,476800.0]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1020,3001901.0]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1130,828249401.6783]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1018,476862.5]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1022,37.21394]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1016,476600.0]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1020,3001901.0]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1130,827196634.9976]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1018,477118.7]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1022,36.98083]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1016,476700.0]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1020,3001901.0]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1130,826690214.2989]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1018,476810.4]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1022,36.75219]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1016,476900.0]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1020,3001902.0]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1130,827990013.0636]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1018,476758.30000000005]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1022,35.3115]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1016,476700.0]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1020,3001902.0]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1130,826770340.281]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1018,476829.2]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1022,33.77964]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1016,476600.0]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1020,3001902.0]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1130,826597130.5356]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1018,476735.4]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1022,33.57094]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1016,476400.0]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1020,3001902.0]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1130,827276761.1484]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1018,476685.4]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1022,32.60746]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1016,476500.0]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1020,3001903.0]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1130,826323932.5301]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1018,476762.5]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1022,32.22786]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1016,476600.0]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1020,3001903.0]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1130,826883787.4396]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1018,476645.8]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1022,31.16006]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1016,476900.0]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1020,3001903.0]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1130,827257224.1728]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1018,476620.8]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1022,29.90358]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1016,476800.0]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1020,3001903.0]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1130,826643935.3899]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1018,476822.9]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1022,28.56486]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1016,476700.0]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1020,3001903.0]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1130,827743532.4588]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1018,476910.39999999997]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1022,27.88111]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1016,476600.0]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1020,3001904.0]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1130,826937496.784]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1018,476779.2]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1022,27.74568]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1016,476500.0]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1020,3001904.0]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1130,827070781.3216]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1018,476608.3]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1022,26.64008]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1016,476700.0]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1020,3001904.0]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1130,827663957.552]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1018,476402.10000000003]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1022,23.91397]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1016,476400.0]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1020,3001904.0]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1130,826197827.6384]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1018,476129.2]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1022,21.94927]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1016,476500.0]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1020,3001904.0]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1130,826244357.1504]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1018,477422.9]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1022,22.47321]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1016,476400.0]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1020,3001904.0]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1130,826724061.4096]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1018,476506.3]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1022,23.33674]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1016,476700.0]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1020,3001904.0]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1130,826097564.0448]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1018,476612.5]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1022,23.77854]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1016,476700.0]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1020,3001904.0]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1130,827284216.696]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1018,476425.0]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1022,23.81182]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1016,476600.0]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1020,3001905.0]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1130,826864225.5825]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1018,476312.5]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1022,22.74618]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1016,476500.0]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1020,3001905.0]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1130,826304670.4905]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1018,476291.7]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1022,22.3133]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1016,476300.0]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1020,3001905.0]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1130,827097473.601]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1018,477554.19999999995]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1022,22.13131]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1016,476200.0]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1020,3001905.0]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1130,826151273.145]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1018,476108.3]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1022,21.70287]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1016,476300.0]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1020,3001905.0]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1130,825924629.3175]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1018,476122.9]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1022,21.00798]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1016,476200.0]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1020,3001906.0]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1130,826891518.183]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1018,476072.9]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1022,20.31086]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1016,476300.0]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1020,3001906.0]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1130,826078301.8476]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1018,477739.6]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1022,19.94683]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1016,476300.0]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1020,3001906.0]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1130,825958525.7982]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1018,476045.8]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1022,19.77359]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1016,476300.0]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1020,3001906.0]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1130,826378192.257]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1018,476091.7]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1022,19.39178]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1016,476300.0]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1020,3001906.0]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1130,825758298.668]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1018,477283.3]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1022,19.03657]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1016,475800.0]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1020,3001906.0]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1130,826531289.463]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1018,477633.30000000005]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1022,18.64808]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1016,476100.0]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1020,3001906.0]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1130,825924904.451]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1018,476141.7]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1022,17.90885]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1016,476000.0]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1020,3001906.0]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1130,824978703.6798]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1018,477241.69999999995]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1022,17.16516]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1016,476100.0]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1020,3001906.0]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1130,826251511.8238]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1018,477675.0]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1022,16.4903]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1016,476000.0]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1020,3001907.0]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1130,825418757.8736]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1018,477756.3]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1022,15.86863]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1016,476300.0]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1020,3001907.0]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1130,825398945.2874]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1018,477268.7]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1022,15.58006]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1016,476100.0]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1020,3001907.0]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1130,826385071.7369]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1018,477622.9]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1022,15.38471]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1016,476300.0]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1020,3001907.0]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1130,825478796.0136]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1018,477927.1]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1022,15.4136]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1016,476500.0]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1020,3001907.0]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1130,826278504.0384]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1018,477747.9]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1022,15.58232]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1016,476300.0]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1020,3001907.0]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1130,825998426.1153]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1018,477675.0]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1022,15.44467]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1016,476100.0]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1020,3001907.0]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1130,825152188.532]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1018,477364.6]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1022,14.89406]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1016,475800.0]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1020,3001907.0]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1130,825705439.9921]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1018,475237.5]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1022,14.30576]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1016,475700.0]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1020,3001908.0]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1130,824725892.2812]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1018,475135.4]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1022,13.67749]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1016,475800.0]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1020,3001908.0]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1130,824939327.94]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1018,475089.60000000003]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1022,13.15367]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1016,475800.0]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1020,3001908.0]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1130,825605751.516]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1018,474747.9]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1022,12.99602]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1016,475900.0]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1020,3001908.0]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1130,824365963.512]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1018,474879.2]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1022,12.84499]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1016,475600.0]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1020,3001908.0]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1130,825172876.3824]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1018,474902.10000000003]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1022,12.39661]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1016,475400.0]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1020,3001908.0]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1130,824566190.7756]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1018,475147.89999999997]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1022,12.15458]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1016,475600.0]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1020,3001908.0]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1130,824099394.0816]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1018,475383.30000000005]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1022,12.05689]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1016,475300.0]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1020,3001908.0]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1130,825212501.568]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1018,477125.0]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1022,12.32552]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1016,475700.0]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1020,3001908.0]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1130,824879289.78]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1018,475227.10000000003]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1022,12.38109]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1016,475600.0]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1020,3001908.0]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1130,825132350.6244]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1018,475302.1]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1022,12.11681]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1016,475500.0]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1020,3001908.0]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1130,825298956.5184]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1018,475352.10000000003]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1022,11.94813]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1016,475700.0]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1020,3001908.0]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1130,824652645.726]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1018,475985.4]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1022,11.64624]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1016,475700.0]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1020,3001908.0]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1130,825452354.0172]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1018,475270.8]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1022,11.35315]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1016,475600.0]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1020,3001909.0]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1130,824986432.5254]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1018,475314.6]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1022,11.23773]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1016,475200.0]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1020,3001909.0]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1130,824099968.7977]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1018,474950.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1022,11.09789]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1016,475300.0]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1020,3001909.0]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1130,824772996.7955]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1018,474927.1]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1022,10.66942]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1016,475300.0]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1020,3001909.0]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1130,824173215.3773]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1018,474862.5]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1022,10.38967]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1016,475000.0]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1020,3001909.0]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1130,824499522.8856]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1018,475025.0]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1022,10.17436]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1016,475000.0]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1020,3001909.0]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1130,824646316.2357]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1018,475216.7]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1022,10.10112]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1016,475200.0]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1020,3001909.0]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1130,824119781.3971]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1018,475239.6]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1022,9.763675]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1016,475200.0]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1020,3001909.0]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1130,824926394.3454]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1018,475268.7]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1022,9.588281]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1016,475400.0]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1020,3001909.0]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1130,824179519.3862]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1018,475360.4]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1022,9.335196]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1016,475000.0]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1020,3001909.0]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1130,824666429.026]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1018,475333.3]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1022,9.091079]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1016,475100.0]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1020,3001909.0]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1130,825166246.8745]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1018,475381.3]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1022,8.82018]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1016,475300.0]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1020,3001909.0]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1130,824346425.5266]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1018,475345.8]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1022,8.53603]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1016,475400.0]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1020,3001910.0]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1130,824766667.343]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1018,475129.2]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1022,8.302865]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1016,475400.0]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1020,3001910.0]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1130,824419946.738]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1018,475108.3]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1022,8.058665]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1016,475200.0]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1020,3001910.0]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1130,824100243.323]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1018,475370.8]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1022,7.852214]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1016,475200.0]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1020,3001910.0]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1130,824953085.954]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1018,475135.4]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1022,7.570324]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1016,474800.0]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1020,3001910.0]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1130,823920128.723]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1018,475062.5]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1022,7.223948]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1016,474900.0]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1020,3001910.0]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1130,824319983.135]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1018,474862.5]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1022,6.802143]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1016,474900.0]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1020,3001910.0]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1130,823900015.926]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1018,474937.5]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1022,6.693376]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1016,474900.0]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1020,3001910.0]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1130,823660463.508]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1018,474689.6]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1022,6.304946]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1016,474800.0]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1020,3001910.0]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1130,824053413.527]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1018,474587.5]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1022,6.071782]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1016,474900.0]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1020,3001910.0]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1130,822847246.089]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1018,474647.89999999997]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1022,5.805408]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1016,474700.0]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1020,3001910.0]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1130,823613633.712]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1018,474797.9]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1022,5.727664]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1016,474500.0]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1020,3001910.0]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1130,823427215.101]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1018,474891.7]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1022,5.392458]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1016,474400.0]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1020,3001910.0]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1130,823213779.3]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1018,474918.8]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1022,5.068364]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1016,474400.0]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1020,3001910.0]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1130,823740314.314]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1018,474783.3]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1022,5.103853]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1016,474500.0]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1020,3001910.0]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1130,823247400.692]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1018,474695.80000000005]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1022,4.761998]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1016,474800.0]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1020,3001910.0]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1130,823627142.307]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1018,474789.60000000003]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1022,4.693192]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1016,474600.0]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1020,3001910.0]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1130,823427215.101]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1018,475062.5]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1022,4.457848]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1016,474600.0]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1020,3001910.0]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1130,823467140.504]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1018,474841.7]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1022,4.160321]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1016,474600.0]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1020,3001910.0]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1130,823260609.096]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1018,474681.2]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1022,3.976087]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1016,474400.0]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1020,3001910.0]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1130,822900680.087]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1018,474560.4]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1022,3.840741]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1016,474500.0]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1020,3001910.0]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1130,823047173.295]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1018,474681.2]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1022,3.592059]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1016,474300.0]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1020,3001910.0]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1130,823273817.5]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1018,474472.89999999997]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1022,3.338975]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1016,474600.0]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1020,3001910.0]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1130,823626842.116]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1018,474725.0]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1022,3.110336]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1016,474500.0]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1020,3001910.0]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1130,823000643.69]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1018,474460.39999999997]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1022,3.028191]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1016,474300.0]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1020,3001910.0]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1130,823207175.098]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1018,474366.69999999995]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1022,2.828403]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1016,474400.0]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1020,3001911.0]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1130,822907258.2258]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1018,474202.1]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1022,2.644125]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1016,474300.0]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1020,3001911.0]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1130,822800690.3853]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1018,474237.5]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1022,2.377747]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1016,474500.0]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1020,3001911.0]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1130,822927671.2206]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1018,474162.5]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1022,2.284454]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1016,474600.0]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1020,3001911.0]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1130,822334493.607]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1018,474506.3]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1022,2.162359]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1016,474000.0]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1020,3001911.0]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1130,823014126.2574]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1018,474270.8]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1022,2.01142]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1016,474300.0]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1020,3001911.0]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1130,823007221.8621]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1018,474497.9]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1022,1.862654]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1016,474100.0]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1020,3001911.0]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1130,823000917.849]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1018,474483.3]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1022,1.698332]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1016,474400.0]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1020,3001911.0]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1130,823000917.849]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1018,474391.7]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1022,1.63183]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1016,474400.0]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1020,3001911.0]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1130,822614271.7122]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1018,474312.5]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1022,1.585159]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1016,474200.0]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1020,3001911.0]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1130,822674309.9322]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1018,474429.19999999995]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1022,0.0]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1016,474000.0]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1020,3001911.0]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1130,821861092.2423]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1018,474295.8]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1022,0.0]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1016,474000.0]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1020,3001911.0]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1130,822201208.7586]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1018,474400.0]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1022,0.0]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1016,474100.0]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1020,3001911.0]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1130,822281359.7823]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1018,473975.0]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1022,0.01777735]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1016,474300.0]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1020,3001911.0]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1130,821481050.3097]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1018,474745.8]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1022,0.03333253]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1016,475400.0]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1020,3001911.0]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1130,823533757.0515]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1018,474964.60000000003]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1022,0.06666507]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1016,474800.0]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1020,3001911.0]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1130,822800990.5764]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1018,474779.2]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1022,0.03111036]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1016,475000.0]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1020,3001911.0]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1130,823093977.09]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1018,474602.10000000003]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1022,0.05110988]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1016,474300.0]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1020,3001911.0]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1130,822667405.5369]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1018,474802.1]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1022,0.01777735]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1016,474700.0]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1020,3001911.0]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1130,823447302.0147]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1018,475012.5]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1022,0.03333253]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1016,474800.0]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1020,3001911.0]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1130,823387563.9858]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1018,474808.3]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1022,0.06666507]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1016,474700.0]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1020,3001911.0]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1130,823414280.9937]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1018,474837.5]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1022,0.05333205]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1016,474900.0]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1020,3001911.0]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1130,823220657.7342]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1018,474581.2]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1022,0.0]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1016,474600.0]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1020,3001911.0]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1130,823347338.3784]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1018,474816.7]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1022,0.05110988]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1016,474500.0]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1020,3001911.0]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1130,822780877.7727]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1018,474485.4]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1022,0.06666507]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1016,474600.0]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1020,3001911.0]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1130,822714235.3485]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1018,474658.3]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1022,0.01777735]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1016,474800.0]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1020,3001911.0]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1130,823014126.2574]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1018,474789.60000000003]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1022,0.0355547]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1016,474800.0]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1020,3001911.0]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1130,822567441.9006]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1018,474625.0]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1022,0.0355547]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1016,474700.0]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1020,3001911.0]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1130,823107485.6895]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1018,474775.0]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1022,0.0355547]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1016,474700.0]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1020,3001911.0]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1130,822701026.9401]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1018,474325.0]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1022,0.04666555]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1016,474700.0]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1020,3001911.0]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1130,822780877.7727]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1018,474408.3]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1022,0.04888771]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1016,474200.0]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1020,3001911.0]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1130,822347702.0154]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1018,474414.60000000003]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1022,0.01777735]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1016,474500.0]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1020,3001911.0]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1130,822767669.3643]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1018,474568.8]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1022,0.03333253]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1016,474000.0]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1020,3001911.0]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1130,822600763.1127]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1018,474179.19999999995]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1022,0.03333253]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1016,474600.0]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1020,3001911.0]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1130,821907922.0539]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1018,474345.8]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1022,0.03111036]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1016,474600.0]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1020,3001911.0]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1130,822207512.7717]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1018,474404.2]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1022,0.01777735]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1016,474600.0]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1020,3001911.0]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1130,822680914.1364]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1018,474566.7]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1022,0.06888723]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1016,474300.0]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1020,3001911.0]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1130,822441061.4475]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1018,474585.39999999997]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1022,0.03333253]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1016,474400.0]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1020,3001911.0]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1130,822620875.9164]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1018,474608.3]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1022,0.05110988]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1016,474400.0]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1020,3001911.0]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1130,822754160.7648]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1018,474400.0]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1022,0.03111036]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1016,474300.0]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1020,3001911.0]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1130,822541025.0838]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1018,474522.89999999997]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1022,0.0]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1016,474200.0]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1020,3001911.0]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1130,822307476.408]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1018,474429.19999999995]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1022,0.03333253]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1016,474000.0]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1020,3001911.0]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1130,822294568.1907]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1018,474437.5]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1022,0.08444241]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1016,474500.0]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1020,3001911.0]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1130,822207512.7717]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1018,474287.5]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1022,0.04666555]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1016,474100.0]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1020,3001911.0]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1130,822187700.1591]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1018,474075.0]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1022,0.01555518]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1016,474400.0]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1020,3001911.0]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1130,821854488.0381]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1018,475477.10000000003]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1022,0.08444241]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1016,474200.0]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1020,3001911.0]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1130,822001281.486]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1018,474156.3]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1022,0.03111036]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1016,474200.0]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1020,3001911.0]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1130,821901017.6586]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1018,475425.0]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1022,0.06666507]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1016,474000.0]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1020,3001911.0]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1130,821801354.2134]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1018,474189.6]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1022,0.0]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1016,474100.0]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1020,3001911.0]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1130,821761428.7971]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1018,474110.4]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1022,0.0355547]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1016,474100.0]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1020,3001911.0]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1130,822501099.6675]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1018,474227.10000000003]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1022,0.03111036]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1016,473900.0]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1020,3001911.0]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1130,821827771.0302]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1018,475735.4]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1022,0.0]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1016,473800.0]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1020,3001911.0]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1130,821614635.3492]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1018,475727.10000000003]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1022,0.01555518]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1016,473800.0]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1020,3001911.0]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1130,821261610.6156]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1018,474218.8]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1022,0.06666507]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1016,473900.0]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1020,3001911.0]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1130,821161346.7882]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1018,475806.2]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1022,0.01555518]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1016,473800.0]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1020,3001911.0]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1130,821301536.0319]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1018,474483.3]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1022,0.06666507]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1016,473900.0]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1020,3001911.0]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1130,821807958.4176]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1018,475443.8]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1022,0.04666555]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1016,473800.0]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1020,3001911.0]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1130,821807958.4176]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1018,475633.30000000005]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1022,0.01555518]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1016,473600.0]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1020,3001911.0]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1130,821288327.6235]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1018,475802.1]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1022,0.0]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1016,474000.0]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1020,3001911.0]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1130,821261610.6156]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1018,475672.9]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1022,0.0355547]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1016,473600.0]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1020,3001911.0]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1130,821181459.5919]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1018,473300.0]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1022,0.01777735]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1016,473900.0]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1020,3001911.0]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1130,821121421.3719]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1018,475495.8]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1022,0.01555518]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1016,473900.0]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1020,3001911.0]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1130,821308140.2361]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1018,475695.80000000005]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1022,0.01777735]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1016,473300.0]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1020,3001911.0]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1130,821201572.3956]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1018,474897.89999999997]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1022,0.04888771]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1016,473600.0]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1020,3001911.0]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1130,820748283.8346]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1018,475847.89999999997]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1022,0.04888771]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1016,473400.0]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1020,3001911.0]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1130,821501463.3045]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1018,474027.10000000003]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1022,0.03333253]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1016,473400.0]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1020,3001911.0]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1130,820948211.1072]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1018,473772.89999999997]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1022,0.03333253]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1016,473600.0]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1020,3001911.0]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1130,820601790.5778]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1018,474000.0]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1022,0.01555518]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1016,473600.0]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1020,3001911.0]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1130,820648320.1983]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1018,473487.5]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1022,0.04666555]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1016,473400.0]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1020,3001911.0]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1130,820661828.7978]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1018,475491.69999999995]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1022,0.0]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1016,473200.0]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1020,3001911.0]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1130,820821530.463]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1018,473781.3]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1022,0.0644429]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1016,473100.0]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1020,3001911.0]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1130,819875328.1158]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1018,473081.2]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1022,0.08444241]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1016,473000.0]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1020,3001911.0]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1130,819715326.2595]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1018,472825.0]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1022,0.01555518]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1016,472800.0]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1020,3001911.0]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1130,819855215.3121]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1018,472816.7]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1022,0.03333253]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1016,472600.0]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1020,3001911.0]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1130,819448756.5627]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1018,472604.2]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1022,0.03111036]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1016,472700.0]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1020,3001911.0]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1130,819861819.5163]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1018,472822.9]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1022,0.0]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1016,472800.0]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1020,3001911.0]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1130,819735439.0632]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1018,472850.0]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1022,0.0355547]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1016,472800.0]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1020,3001911.0]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1130,819742043.2674]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1018,472610.4]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1022,0.0]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1016,472100.0]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1020,3001911.0]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1130,819635475.4269]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1018,472685.4]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1022,0.0644429]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1016,472600.0]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1020,3001911.0]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1130,819588645.6153]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1018,472829.2]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1022,0.01555518]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1016,472600.0]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1020,3001911.0]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1130,819602154.2148]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1018,472618.7]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1022,0.01555518]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1016,472600.0]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1020,3001911.0]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1130,819089127.6249]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1018,472735.4]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1022,0.0355547]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1016,472300.0]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1020,3001911.0]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1130,819255433.4943]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1018,472900.0]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1022,0.0]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1016,472300.0]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1020,3001911.0]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1130,819242225.0859]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1018,472504.2]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1022,0.04888771]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1016,472500.0]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1020,3001911.0]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1130,818802445.1244]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1018,472483.3]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1022,0.01555518]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1016,472300.0]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1020,3001911.0]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1130,819135657.2454]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1018,472352.10000000003]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1022,0.05110988]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1016,472200.0]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1020,3001911.0]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1130,818875391.5617]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1018,472414.60000000003]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1022,0.0999976]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1016,472200.0]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1020,3001911.0]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1130,818682368.6844]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1018,472322.9]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1022,0.01555518]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1016,472000.0]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1020,3001911.0]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1130,818555988.2313]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1018,472452.1]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1022,0.01777735]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1016,472000.0]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1020,3001911.0]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1130,818495950.0113]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1018,472485.4]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1022,0.01555518]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1016,471900.0]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1020,3001911.0]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1130,818275609.7439]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1018,472587.5]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1022,0.03333253]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1016,472100.0]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1020,3001911.0]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1130,818815953.7239]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1018,472552.1]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1022,0.0]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1016,472100.0]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1020,3001911.0]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1130,819048902.0175]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1018,472656.3]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1022,0.03333253]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1016,472100.0]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1020,3001911.0]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1130,818948938.3812]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1018,472737.5]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1022,0.04666555]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1016,472200.0]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1020,3001911.0]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1130,818642443.2681]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1018,472704.2]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1022,0.06666507]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1016,472100.0]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1020,3001911.0]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1130,819168678.2664]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1018,472635.4]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1022,0.06888723]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1016,472100.0]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1020,3001911.0]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1130,818795540.7291]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1018,472514.6]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1022,0.03333253]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1016,472100.0]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1020,3001911.0]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1130,818502554.2155]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1018,472577.1]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1022,0.03333253]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1016,472100.0]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1020,3001911.0]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1130,818915617.1691]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1018,472554.19999999995]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1022,0.04888771]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1016,472300.0]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1020,3001911.0]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1130,818495950.0113]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1018,472487.5]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1022,0.01555518]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1016,472000.0]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1020,3001911.0]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1130,818702481.4881]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1018,472585.39999999997]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1022,0.05110988]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1016,472200.0]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1020,3001911.0]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1130,818802445.1244]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1018,472570.80000000005]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1022,0.04888771]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1016,472000.0]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1020,3001911.0]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1130,818802445.1244]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1018,472389.6]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1022,0.04888771]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1016,472300.0]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1020,3001911.0]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1130,818869087.5486]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1018,472339.60000000003]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1022,0.04888771]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1016,472500.0]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1020,3001911.0]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1130,818728898.3049]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1018,472510.4]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1022,0.03333253]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1016,472200.0]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1020,3001911.0]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1130,818735802.7002]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1018,472470.8]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1022,0.06888723]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1016,472000.0]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1020,3001911.0]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1130,818609122.056]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1018,472331.2]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1022,0.03333253]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1016,472100.0]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1020,3001911.0]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1130,818828861.9412]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1018,472514.6]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1022,0.08222024]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1016,472100.0]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1020,3001911.0]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1130,819055806.4128]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1018,472550.0]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1022,0.0999976]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1016,472200.0]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1020,3001911.0]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1130,818062474.0629]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1018,473452.1]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1022,0.06666507]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1016,471800.0]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1020,3001911.0]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1130,818255797.1313]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1018,472072.9]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1022,0.04888771]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1016,471800.0]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1020,3001911.0]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1130,817836129.9735]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1018,473445.80000000005]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1022,0.01777735]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1016,472100.0]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1020,3001911.0]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1130,817896168.1935]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1018,472116.69999999995]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1022,0.05333205]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1016,472100.0]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1020,3001911.0]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1130,817889263.7982]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1018,473391.7]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1022,0.0]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1016,472000.0]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1020,3001911.0]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1130,817602881.4888]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1018,472158.3]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1022,0.01555518]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1016,471700.0]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1020,3001911.0]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1130,818109303.8745]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1018,472177.1]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1022,0.01777735]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1016,471900.0]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1020,3001911.0]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1130,818055869.8587]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1018,472245.8]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1022,0.06888723]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1016,472100.0]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1020,3001911.0]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1130,817922585.0103]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1018,471731.3]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1022,0.01555518]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1016,471800.0]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1020,3001911.0]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1130,817402954.2162]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1018,472202.1]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1022,0.0355547]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1016,471900.0]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1020,3001911.0]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1130,817602881.4888]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1018,471983.3]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1022,0.01777735]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1016,471800.0]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1020,3001911.0]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1130,817782996.1488]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1018,472637.5]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1022,0.04888771]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1016,471900.0]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1020,3001911.0]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1130,817989227.4345]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1018,471431.2]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1022,0.03333253]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1016,471800.0]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1020,3001911.0]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1130,817862846.9814]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1018,471879.2]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1022,0.03333253]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1016,471800.0]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1020,3001911.0]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1130,817949302.0182]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1018,472852.10000000003]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1022,0.05333205]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1016,471700.0]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1020,3001911.0]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1130,817656015.3135]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1018,471995.8]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1022,0.03333253]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1016,471500.0]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1020,3001911.0]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1130,817589673.0804]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1018,473820.80000000005]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1022,0.0355547]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1016,471800.0]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1020,3001911.0]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1130,817742770.5414]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1018,472514.6]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1022,0.03333253]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1016,471900.0]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1020,3001911.0]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1130,817762583.154]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1018,473760.4]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1022,0.0]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1016,471500.0]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1020,3001911.0]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1130,817596277.2846]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1018,472070.80000000005]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1022,0.0]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1016,471700.0]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1020,3001911.0]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1130,817822921.5651]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1018,473231.3]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1022,0.0]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1016,471700.0]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1020,3001911.0]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1130,817696240.9209]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1018,471639.6]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1022,0.06666507]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1016,471800.0]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1020,3001911.0]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1130,817503218.0436]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1018,472200.0]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1022,0.01555518]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1016,471400.0]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1020,3001911.0]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1130,817123176.111]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1018,471566.7]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1022,0.01777735]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1016,471600.0]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1020,3001911.0]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1130,816976382.6631]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1018,473272.89999999997]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1022,0.05333205]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1016,471500.0]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1020,3001911.0]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1130,817462992.4362]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1018,471718.8]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1022,0.0]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1016,471600.0]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1020,3001911.0]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1130,817602881.4888]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1018,471568.8]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1022,0.01777735]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1016,471500.0]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1020,3001911.0]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1130,816982986.8673]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1018,471364.6]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1022,0.03333253]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1016,471300.0]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1020,3001911.0]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1130,816642870.351]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1018,471339.60000000003]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1022,0.0]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1016,471500.0]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1020,3001911.0]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1130,817003099.671]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1018,471791.7]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1022,0.0355547]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1016,471500.0]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1020,3001911.0]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1130,817043025.0873]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1018,471756.3]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1022,0.04888771]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1016,471600.0]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1020,3001911.0]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1130,816903136.0347]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1018,471737.5]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1022,0.01777735]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1016,471400.0]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1020,3001911.0]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1130,817509522.0567]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1018,471391.7]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1022,0.05110988]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1016,471400.0]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1020,3001911.0]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1130,816889627.4352]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1018,471416.7]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1022,0.03111036]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1016,471400.0]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1020,3001911.0]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1130,816909740.2389]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1018,471185.4]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1022,0.0999976]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1016,471200.0]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1020,3001911.0]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1130,816683095.9584]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1018,471310.4]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1022,0.03111036]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1016,471300.0]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1020,3001911.0]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1130,816876419.0268]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1018,471195.80000000005]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1022,0.01555518]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1016,470900.0]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1020,3001911.0]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1130,816816380.8068]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1018,471431.2]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1022,0.0999976]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1016,471100.0]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1020,3001911.0]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1130,816150256.7559]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1018,471450.0]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1022,0.0999976]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1016,471300.0]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1020,3001911.0]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1130,816203390.5806]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1018,471575.0]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1022,0.0644429]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1016,471300.0]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1020,3001911.0]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1130,816943061.451]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1018,471520.8]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1022,0.06888723]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1016,471200.0]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1020,3001911.0]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1130,816696304.3668]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1018,471562.5]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1022,0.06666507]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1016,471100.0]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1020,3001911.0]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1130,816603245.1258]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1018,471335.39999999997]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1022,0.06666507]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1016,471300.0]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1020,3001911.0]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1130,816602944.9347]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1018,471325.0]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1022,0.04888771]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1016,471100.0]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1020,3001911.0]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1130,816583132.3221]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1018,471272.89999999997]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1022,0.01555518]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1016,471100.0]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1020,3001911.0]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1130,816756342.5868]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1018,471337.5]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1022,0.06888723]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1016,470800.0]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1020,3001911.0]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1130,816483168.6858]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1018,471039.60000000003]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1022,0.08444241]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1016,471100.0]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1020,3001911.0]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1130,816583132.3221]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1018,471237.5]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1022,0.08222024]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1016,471000.0]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1020,3001911.0]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1130,816463356.0732]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1018,470822.9]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1022,0.04888771]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1016,471200.0]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1020,3001911.0]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1130,816156560.769]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1018,471012.5]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1022,0.04888771]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1016,471300.0]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1020,3001911.0]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1130,816662983.1547]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1018,470864.6]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1022,0.0644429]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1016,471000.0]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1020,3001911.0]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1130,815963237.7006]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1018,471020.8]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1022,0.0]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1016,471000.0]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1020,3001911.0]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1130,816156560.769]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1018,470910.39999999997]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1022,0.05110988]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1016,471100.0]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1020,3001911.0]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1130,816303354.2169]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1018,471120.8]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1022,0.01555518]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1016,471200.0]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1020,3001911.0]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1130,816349883.8374]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1018,471404.2]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1022,0.04666555]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1016,471500.0]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1020,3001911.0]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1130,816916344.4431]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1018,471043.8]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1022,0.0]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1016,471500.0]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1020,3001911.0]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1130,816642870.351]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1018,471360.4]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1022,0.04888771]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1016,471500.0]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1020,3001911.0]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1130,816683095.9584]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1018,471356.3]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1022,0.01555518]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1016,471300.0]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1020,3001911.0]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1130,816916344.4431]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1018,471410.39999999997]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1022,0.06666507]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1016,471400.0]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1020,3001911.0]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1130,816936457.2468]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1018,471258.30000000005]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1022,0.01555518]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1016,471300.0]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1020,3001911.0]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1130,816502981.2984]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1018,471285.39999999997]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1022,0.01777735]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1016,471300.0]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1020,3001911.0]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1130,816769851.1863]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1018,471629.2]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1022,0.01555518]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1016,471600.0]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1020,3001911.0]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1130,817009703.8752]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1018,471345.8]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1022,0.0]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1016,471500.0]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1020,3001911.0]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1130,816749738.3826]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1018,471441.7]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1022,0.0]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1016,471300.0]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1020,3001911.0]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1130,817116271.7157]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1018,471370.8]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1022,0.01777735]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1016,471700.0]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1020,3001911.0]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1130,816989591.0715]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1018,471525.0]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1022,0.01555518]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1016,471600.0]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1020,3001911.0]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1130,817049629.2915]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1018,471864.6]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1022,0.03111036]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1016,471500.0]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1020,3001911.0]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1130,817103063.3073]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1018,471577.1]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1022,0.01777735]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1016,471600.0]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1020,3001911.0]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1130,817302990.5799]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1018,471814.6]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1022,0.06666507]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1016,471500.0]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1020,3001911.0]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1130,817302990.5799]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1018,471781.3]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1022,0.01777735]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1016,471200.0]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1020,3001911.0]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1130,817356124.4046]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1018,471795.8]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1022,0.0]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1016,471200.0]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1020,3001911.0]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1130,817249556.5641]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1018,473270.8]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1022,0.0]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1016,471500.0]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1020,3001911.0]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1130,817656315.5046]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1018,473822.9]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1022,0.0999976]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1016,471400.0]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1020,3001911.0]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1130,817802808.7614]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1018,473760.4]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1022,0.01777735]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1016,471300.0]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1020,3001911.0]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1130,817462692.2451]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1018,473331.2]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1022,0.05333205]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1016,471300.0]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1020,3001911.0]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1130,817656015.3135]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1018,473277.10000000003]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1022,0.0]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1016,471300.0]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1020,3001911.0]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1130,817382841.4125]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1018,472508.30000000005]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1022,0.0]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1016,471500.0]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1020,3001911.0]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1130,817602581.2977]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1018,472160.39999999997]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1022,0.01777735]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1016,471500.0]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1020,3001911.0]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1130,817442879.6325]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1018,473385.4]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1022,0.04888771]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1016,471800.0]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1020,3001911.0]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1130,817869451.1856]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1018,472064.6]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1022,0.01555518]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1016,471500.0]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1020,3001911.0]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1130,817856242.7772]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1018,472016.7]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1022,0.01555518]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1016,471700.0]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1020,3001911.0]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1130,817989527.6256]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1018,472516.7]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1022,0.01777735]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1016,471600.0]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1020,3001911.0]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1130,818229380.3145]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1018,472145.8]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1022,0.01555518]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1016,471500.0]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1020,3001911.0]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1130,818189154.7071]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1018,472235.4]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1022,0.0]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1016,471800.0]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1020,3001911.0]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1130,817856242.7772]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1018,472143.7]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1022,0.05110988]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1016,471600.0]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1020,3001911.0]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1130,818035757.055]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1018,472070.80000000005]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1022,0.06666507]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1016,471700.0]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1020,3001911.0]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1130,817962510.4266]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1018,472256.3]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1022,0.08444241]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1016,471600.0]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1020,3001911.0]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1130,818122812.474]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1018,472289.60000000003]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1022,0.0355547]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1016,471800.0]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1020,3001911.0]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1130,818635839.0639]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1018,472585.39999999997]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1022,0.0]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1016,471900.0]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1020,3001911.0]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1130,818722294.1007]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1018,472406.3]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1022,0.0]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1016,471700.0]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1020,3001911.0]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1130,817855942.5861]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1018,472287.5]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1022,0.0355547]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1016,472400.0]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1020,3001911.0]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1130,818062774.254]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1018,472245.8]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1022,0.0644429]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1016,472100.0]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1020,3001911.0]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1130,818175646.1076]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1018,472562.5]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1022,0.03333253]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1016,471900.0]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1020,3001911.0]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1130,818555988.2313]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1018,472343.8]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1022,0.03111036]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1016,471900.0]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1020,3001911.0]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1130,818802445.1244]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1018,472183.3]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1022,0.01777735]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1016,472000.0]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1020,3001911.0]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1130,818395986.375]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1018,472470.8]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1022,0.0]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1016,471700.0]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1020,3001911.0]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1130,819035693.6091]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1018,472508.30000000005]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1022,0.0]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1016,472000.0]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1020,3001911.0]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1130,818535875.4276]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1018,472445.80000000005]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1022,0.01555518]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1016,471900.0]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1020,3001911.0]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1130,818869087.5486]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1018,472416.7]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1022,0.01777735]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1016,472000.0]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1020,3001911.0]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1130,818569196.6397]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1018,472456.2]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1022,0.01777735]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1016,472000.0]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1020,3001911.0]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1130,818695877.2839]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1018,472487.5]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1022,0.01777735]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1016,472000.0]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1020,3001911.0]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1130,818408894.5923]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1018,472495.8]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1022,0.08444241]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1016,472200.0]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1020,3001911.0]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1130,818662255.8807]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1018,472608.3]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1022,0.06666507]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1016,472200.0]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1020,3001911.0]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1130,818909012.9649]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1018,472618.7]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1022,0.0]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1016,472100.0]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1020,3001911.0]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1130,818955542.5854]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1018,472704.2]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1022,0.01777735]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1016,472200.0]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1020,3001911.0]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1130,818895804.5565]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1018,472852.10000000003]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1022,0.01777735]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1016,472400.0]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1020,3001911.0]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1130,819102336.0333]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1018,472706.2]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1022,0.0]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1016,472200.0]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1020,3001911.0]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1130,819235620.8817]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1018,472666.7]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1022,0.05110988]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1016,472400.0]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1020,3001911.0]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1130,818509158.4197]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1018,472768.7]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1022,0.06666507]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1016,472100.0]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1020,3001911.0]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1130,818948938.3812]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1018,472506.3]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1022,0.05110988]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1016,472500.0]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1020,3001911.0]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1130,818922521.5644]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1018,472620.8]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1022,0.03333253]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1016,472300.0]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1020,3001911.0]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1130,819102336.0333]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1018,472852.10000000003]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1022,0.03333253]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1016,472000.0]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1020,3001911.0]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1130,819328680.1227]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1018,472552.1]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1022,0.06888723]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1016,471900.0]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1020,3001911.0]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1130,818869087.5486]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1018,472429.19999999995]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1022,0.01777735]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1016,472400.0]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1020,3001911.0]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1130,818955842.7765]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1018,472316.7]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1022,0.01777735]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1016,472300.0]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1020,3001911.0]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1130,818948938.3812]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1018,472495.8]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1022,0.05110988]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1016,472400.0]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1020,3001911.0]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1130,818855879.1402]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1018,472477.10000000003]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1022,0.03111036]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1016,472100.0]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1020,3001911.0]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1130,818655651.6765]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1018,472485.4]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1022,0.01555518]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1016,472000.0]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1020,3001911.0]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1130,818515762.6239]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1018,472716.7]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1022,0.01555518]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1016,472000.0]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1020,3001911.0]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1130,818895504.3654]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1018,472589.60000000003]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1022,0.03333253]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1016,472000.0]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1020,3001911.0]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1130,818535575.2365]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1018,472214.60000000003]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1022,0.0355547]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1016,472000.0]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1020,3001911.0]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1130,817929189.2145]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1018,472639.6]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1022,0.03111036]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1016,472100.0]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1020,3001911.0]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1130,818709085.6923]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1018,472735.4]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1022,0.03333253]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1016,472000.0]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1020,3001911.0]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1130,818869087.5486]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1018,472772.89999999997]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1022,0.0]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1016,472100.0]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1020,3001911.0]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1130,819348492.7353]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1018,472729.2]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1022,0.05333205]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1016,472300.0]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1020,3001911.0]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1130,818788936.5249]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1018,472810.4]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1022,0.03333253]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1016,472300.0]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1020,3001911.0]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1130,818902408.7607]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1018,472877.1]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1022,0.06888723]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1016,472400.0]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1020,3001911.0]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1130,819455360.7669]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1018,472800.0]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1022,0.01555518]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1016,472300.0]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1020,3001911.0]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1130,819602154.2148]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1018,472933.3]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1022,0.05333205]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1016,472100.0]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1020,3001911.0]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1130,819195695.4654]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1018,473072.9]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1022,0.01777735]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1016,472200.0]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1020,3001911.0]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1130,819162374.2533]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1018,473010.4]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1022,0.03333253]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1016,472300.0]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1020,3001911.0]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1130,819468869.3664]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1018,472872.9]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1022,0.0]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1016,472300.0]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1020,3001911.0]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1130,819422039.5548]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1018,472808.3]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1022,0.0]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1016,472600.0]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1020,3001911.0]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1130,819288754.7064]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1018,472741.69999999995]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1022,0.03333253]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1016,472200.0]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1020,3001911.0]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1130,819082223.2296]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1018,472775.0]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1022,0.04888771]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1016,472300.0]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1020,3001911.0]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1130,818988863.7975]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1018,472741.69999999995]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1022,0.01777735]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1016,472100.0]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1020,3001911.0]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1130,818909012.9649]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1018,472668.8]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1022,0.03333253]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1016,472200.0]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1020,3001911.0]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1130,818895504.3654]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1018,472585.39999999997]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1022,0.05333205]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1016,472200.0]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1020,3001911.0]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1130,818702481.4881]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1018,472775.0]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1022,0.04888771]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1016,472500.0]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1020,3001911.0]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1130,819049202.2086]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1018,472877.1]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1022,0.03111036]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1016,472500.0]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1020,3001911.0]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1130,819642079.6311]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1018,472806.2]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1022,0.03333253]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1016,472400.0]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1020,3001911.0]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1130,819208903.8738]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1018,472893.7]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1022,0.0355547]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1016,472500.0]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1020,3001911.0]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1130,819555624.5943]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1018,472962.5]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1022,0.03111036]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1016,472500.0]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1020,3001911.0]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1130,819708722.0553]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1018,473008.30000000005]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1022,0.05110988]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1016,472500.0]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1020,3001911.0]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1130,819808685.6916]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1018,473022.89999999997]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1022,0.01777735]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1016,472300.0]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1020,3001911.0]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1130,819402226.9422]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1018,472870.8]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1022,0.01555518]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1016,472500.0]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1020,3001911.0]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1130,819608758.419]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1018,472904.2]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1022,0.04888771]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1016,472700.0]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1020,3001911.0]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1130,819801781.2963]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1018,472825.0]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1022,0.0]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1016,472700.0]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1020,3001911.0]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1130,819608758.419]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1018,472975.0]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1022,0.04888771]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1016,472400.0]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1020,3001911.0]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1130,819435548.1543]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1018,472606.3]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1022,0.03333253]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1016,472700.0]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1020,3001911.0]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1130,818555988.2313]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1018,472702.1]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1022,0.01555518]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1016,472700.0]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1020,3001911.0]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1130,819541815.8037]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1018,472929.19999999995]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1022,0.0644429]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1016,472700.0]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1020,3001911.0]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1130,819542115.9948]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1018,472422.9]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1022,0.05110988]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1016,472600.0]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1020,3001911.0]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1130,819082223.2296]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1018,472714.60000000003]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1022,0.0999976]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1016,472500.0]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1020,3001911.0]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1130,819069014.8212]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1018,472641.7]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1022,0.08222024]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1016,472500.0]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1020,3001911.0]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1130,819362301.5259]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1018,472710.39999999997]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1022,0.0]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1016,472700.0]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1020,3001911.0]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1130,819262337.8896]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1018,472806.2]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1022,0.0355547]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1016,472800.0]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1020,3001911.0]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1130,819608758.419]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1018,472800.0]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1022,0.0999976]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1016,472800.0]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1020,3001911.0]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1130,819648683.8353]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1018,472716.7]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1022,0.06666507]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1016,472700.0]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1020,3001911.0]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1130,819748647.4716]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1018,472825.0]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1022,0.03333253]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1016,472900.0]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1020,3001911.0]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1130,819821894.1]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1018,472925.0]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1022,0.0644429]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1016,472800.0]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1020,3001911.0]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1130,819642079.6311]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1018,472950.0]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1022,0.08222024]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1016,472700.0]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1020,3001911.0]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1130,819801781.2963]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1018,472937.5]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1022,0.04888771]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1016,472700.0]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1020,3001911.0]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1130,819488982.1701]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1018,472791.7]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1022,0.06888723]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1016,472600.0]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1020,3001911.0]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1130,819742043.2674]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1018,472920.8]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1022,0.05110988]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1016,472800.0]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1020,3001911.0]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1130,819702117.8511]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1018,472831.2]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1022,0.01777735]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1016,472700.0]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1020,3001911.0]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1130,819448756.5627]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1018,472704.2]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1022,0.05110988]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1016,473000.0]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1020,3001911.0]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1130,819448756.5627]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1018,472789.60000000003]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1022,0.0]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1016,472600.0]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1020,3001911.0]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1130,819448456.3716]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1018,472718.8]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1022,0.01777735]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1016,472700.0]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1020,3001911.0]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1130,819608758.419]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1018,472902.10000000003]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1022,0.05110988]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1016,472600.0]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1020,3001911.0]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1130,819548420.0079]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1018,472606.3]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1022,0.03333253]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1016,472500.0]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1020,3001911.0]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1130,819235620.8817]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1018,472750.0]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1022,0.0355547]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1016,472500.0]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1020,3001911.0]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1130,819048902.0175]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1018,472795.8]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1022,0.03333253]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1016,472400.0]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1020,3001911.0]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1130,819248829.2901]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1018,472956.2]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1022,0.01777735]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1016,472700.0]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1020,3001911.0]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1130,819655288.0395]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1018,473091.7]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1022,0.06666507]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1016,472700.0]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1020,3001911.0]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1130,819821894.1]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1018,473008.30000000005]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1022,0.08222024]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1016,472800.0]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1020,3001911.0]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1130,819802081.4874]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1018,473004.2]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1022,0.04888771]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1016,472600.0]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1020,3001911.0]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1130,819955479.1395]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1018,473068.8]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1022,0.01777735]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1016,472600.0]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1020,3001911.0]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1130,819948574.7442]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1018,473031.3]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1022,0.01555518]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1016,472600.0]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1020,3001911.0]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1130,819601854.0237]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1018,472931.2]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1022,0.0355547]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1016,472600.0]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1020,3001911.0]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1130,819708722.0553]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1018,473022.89999999997]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1022,0.03111036]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1016,472600.0]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1020,3001911.0]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1130,819715326.2595]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1018,472970.8]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1022,0.05110988]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1016,472500.0]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1020,3001911.0]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1130,819442152.3585]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1018,472370.8]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1022,0.04888771]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1016,472000.0]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1020,3001911.0]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1130,818402590.5792]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1018,472352.10000000003]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1022,0.05110988]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1016,471900.0]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1020,3001911.0]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1130,818609122.056]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1018,472441.7]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1022,0.0355547]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1016,472000.0]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1020,3001911.0]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1130,818555688.0402]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1018,472393.7]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1022,0.03333253]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1016,471800.0]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1020,3001911.0]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1130,818595913.6476]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1018,472379.2]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1022,0.06888723]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1016,471800.0]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1020,3001911.0]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1130,818202663.3066]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1018,472368.7]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1022,0.0]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1016,471900.0]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1020,3001911.0]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1130,818309231.1471]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1018,472195.80000000005]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1022,0.04888771]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1016,471400.0]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1020,3001911.0]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1130,818095795.275]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1018,472229.2]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1022,0.04888771]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1016,472000.0]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1020,3001911.0]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1130,818475837.2076]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1018,472283.3]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1022,0.01777735]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1016,471800.0]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1020,3001911.0]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1130,818142625.0866]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1018,472181.2]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1022,0.0]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1016,471700.0]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1020,3001911.0]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1130,818215871.715]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1018,472166.7]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1022,0.01555518]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1016,471900.0]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1020,3001911.0]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1130,818095795.275]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1018,472347.89999999997]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1022,0.06666507]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1016,471800.0]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1020,3001911.0]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1130,818049265.6545]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1018,472166.7]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1022,0.01777735]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1016,471400.0]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1020,3001911.0]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1130,818109303.8745]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1018,472312.5]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1022,0.01777735]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1016,471900.0]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1020,3001911.0]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1130,818002736.034]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1018,472310.4]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1022,0.01555518]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1016,471800.0]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1020,3001911.0]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1130,818089191.0708]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1018,472302.1]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1022,0.0355547]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1016,471900.0]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1020,3001911.0]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1130,818249192.9271]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1018,472260.4]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1022,0.04666555]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1016,471700.0]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1020,3001911.0]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1130,818042661.4503]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1018,472439.6]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1022,0.06666507]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1016,471700.0]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1020,3001911.0]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1130,818202663.3066]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1018,472289.60000000003]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1022,0.04888771]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1016,471800.0]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1020,3001911.0]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1130,818362364.9718]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1018,472454.2]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1022,0.0355547]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1016,472000.0]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1020,3001911.0]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1130,818455724.4039]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1018,472308.3]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1022,0.08222024]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1016,472300.0]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1020,3001911.0]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1130,818382477.7755]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1018,472212.5]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1022,0.03333253]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1016,471800.0]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1020,3001911.0]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1130,818609122.056]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1018,472220.8]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1022,0.0999976]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1016,471800.0]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1020,3001911.0]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1130,818382477.7755]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1018,472212.5]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1022,0.04888771]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1016,471600.0]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1020,3001911.0]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1130,818049265.6545]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1018,472181.2]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1022,0.05110988]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1016,471900.0]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1020,3001911.0]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1130,818369269.3671]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1018,472320.80000000005]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1022,0.04888771]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1016,471800.0]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1020,3001911.0]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1130,818589009.2523]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1018,472381.3]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1022,0.0]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1016,472000.0]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1020,3001911.0]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1130,818615726.2602]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1018,472464.60000000003]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1022,0.04888771]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1016,472000.0]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1020,3001911.0]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1130,818402590.5792]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1018,472291.7]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1022,0.01777735]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1016,471900.0]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1020,3001911.0]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1130,818442515.9955]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1018,472337.5]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1022,0.0]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1016,472000.0]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1020,3001911.0]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1130,818309231.1471]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1018,473560.4]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1022,0.0]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1016,471800.0]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1020,3001911.0]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1130,818402290.3881]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1018,472279.2]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1022,0.01777735]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1016,472000.0]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1020,3001911.0]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1130,818422703.3829]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1018,472164.60000000003]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1022,0.0]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1016,472000.0]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1020,3001911.0]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1130,818515762.6239]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1018,472322.9]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1022,0.01777735]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1016,472100.0]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1020,3001911.0]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1130,818655651.6765]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1018,472289.60000000003]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1022,0.01777735]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1016,472200.0]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1020,3001911.0]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1130,818802144.9333]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1018,472277.10000000003]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1022,0.03333253]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1016,472200.0]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1020,3001911.0]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1130,818742406.9044]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1018,472320.80000000005]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1022,0.08222024]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1016,472500.0]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1020,3001911.0]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1130,818702481.4881]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1018,472595.8]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1022,0.03111036]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1016,472100.0]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1020,3001911.0]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1130,819148865.6538]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1018,472402.10000000003]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1022,0.06888723]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1016,472000.0]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1020,3001911.0]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1130,818715689.8965]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1018,472491.69999999995]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1022,0.0]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1016,472200.0]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1020,3001911.0]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1130,818635839.0639]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1018,472350.0]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1022,0.0355547]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1016,472400.0]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1020,3001911.0]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1130,818655651.6765]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1018,472402.10000000003]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1022,0.01777735]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1016,472600.0]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1020,3001911.0]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1130,818582405.0481]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1018,472602.10000000003]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1022,0.05110988]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1016,472300.0]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1020,3001911.0]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1130,818695577.0928]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1018,472564.6]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1022,0.0]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1016,472100.0]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1020,3001911.0]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1130,818815653.5328]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1018,472618.7]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1022,0.01555518]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1016,472200.0]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1020,3001911.0]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1130,818848974.7449]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1018,472716.7]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1022,0.01777735]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1016,472300.0]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1020,3001911.0]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1130,819102336.0333]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1018,472662.5]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1022,0.03333253]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1016,472400.0]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1020,3001911.0]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1130,819408831.1464]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1018,472766.7]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1022,0.01777735]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1016,472200.0]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1020,3001911.0]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1130,819202299.6696]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1018,472460.39999999997]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1022,0.03333253]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1016,472200.0]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1020,3001911.0]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1130,818702481.4881]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1018,472589.60000000003]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1022,0.04666555]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1016,472200.0]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1020,3001911.0]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1130,819208903.8738]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1018,472552.1]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1022,0.03111036]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1016,472400.0]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1020,3001911.0]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1130,818948938.3812]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1018,472650.0]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1022,0.0]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1016,472500.0]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1020,3001911.0]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1130,819701817.66]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1018,472602.10000000003]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1022,0.0]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1016,472600.0]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1020,3001911.0]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1130,819202299.6696]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1018,472720.8]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1022,0.03333253]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1016,472600.0]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1020,3001911.0]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1130,819548720.199]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1018,472560.4]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1022,0.06666507]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1016,472300.0]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1020,3001911.0]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1130,819055806.4128]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1018,472527.10000000003]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1022,0.04666555]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1016,472200.0]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1020,3001911.0]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1130,819002072.2059]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1018,472639.6]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1022,0.06666507]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1016,472300.0]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1020,3001911.0]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1130,818842370.5407]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1018,472731.3]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1022,0.06888723]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1016,472200.0]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1020,3001911.0]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1130,819202299.6696]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1018,472570.80000000005]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1022,0.03111036]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1016,472100.0]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1020,3001911.0]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1130,819208903.8738]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1018,472629.2]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1022,0.05110988]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1016,471900.0]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1020,3001911.0]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1130,818549384.0271]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1018,472654.2]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1022,0.03333253]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1016,472300.0]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1020,3001911.0]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1130,818662556.0718]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1018,472772.89999999997]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1022,0.01555518]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1016,472200.0]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1020,3001911.0]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1130,819202299.6696]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1018,472629.2]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1022,0.08444241]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1016,472500.0]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1020,3001911.0]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1130,819422039.5548]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1018,472687.5]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1022,0.04888771]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1016,472500.0]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1020,3001911.0]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1130,819049202.2086]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1018,472714.60000000003]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1022,0.04666555]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1016,472400.0]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1020,3001911.0]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1130,819302263.3059]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1018,472620.8]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1022,0.0]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1016,472500.0]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1020,3001911.0]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1130,819448456.3716]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1018,472558.3]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1022,0.01555518]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1016,472500.0]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1020,3001911.0]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1130,819495586.3743]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1018,472779.2]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1022,0.01777735]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1016,472500.0]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1020,3001911.0]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1130,819355397.1306]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1018,472610.4]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1022,0.0644429]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1016,472500.0]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1020,3001911.0]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1130,819402226.9422]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1018,472800.0]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1022,0.01555518]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1016,472700.0]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1020,3001911.0]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1130,819348792.9264]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1018,472654.2]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1022,0.03333253]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1016,472700.0]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1020,3001911.0]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1130,819195395.2743]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1018,472616.69999999995]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1022,0.01777735]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1016,472600.0]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1020,3001911.0]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1130,819402226.9422]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1018,472689.6]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1022,0.0]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1016,472000.0]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1020,3001911.0]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1130,819055506.2217]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1018,472666.7]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1022,0.0]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1016,472200.0]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1020,3001911.0]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1130,818882295.957]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1018,472391.7]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1022,0.04666555]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1016,472200.0]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1020,3001911.0]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1130,818995768.1928]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1018,472583.3]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1022,0.05110988]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1016,472400.0]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1020,3001911.0]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1130,818955842.7765]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1018,472450.0]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1022,0.01777735]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1016,472500.0]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1020,3001911.0]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1130,819141961.2585]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1018,472631.3]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1022,0.0]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1016,472300.0]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1020,3001911.0]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1130,819002372.397]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1018,472583.3]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1022,0.01777735]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1016,472700.0]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1020,3001911.0]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1130,819202299.6696]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1018,472589.60000000003]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1022,0.0355547]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1016,472500.0]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1020,3001911.0]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1130,819401926.7511]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1018,472583.3]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1022,0.04888771]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1016,472500.0]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1020,3001911.0]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1130,819262037.6985]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1018,472610.4]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1022,0.0644429]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1016,472300.0]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1020,3001911.0]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1130,819402226.9422]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1018,472385.4]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1022,0.03333253]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1016,472500.0]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1020,3001911.0]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1130,818942033.9859]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1018,472372.9]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1022,0.03333253]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1016,472300.0]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1020,3001911.0]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1130,818908712.7738]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1018,472720.8]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1022,0.05110988]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1016,472300.0]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1020,3001911.0]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1130,819402226.9422]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1018,472964.60000000003]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1022,0.05110988]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1016,472500.0]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1020,3001911.0]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1130,819302263.3059]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1018,472737.5]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1022,0.04888771]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1016,472400.0]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1020,3001911.0]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1130,819582041.4111]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1018,472822.9]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1022,0.05110988]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1016,472600.0]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1020,3001911.0]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1130,819448756.5627]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1018,472764.6]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1022,0.04666555]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1016,472700.0]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1020,3001911.0]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1130,819475473.5706]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1018,472814.6]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1022,0.0]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1016,472400.0]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1020,3001911.0]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1130,819308567.319]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1018,472693.8]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1022,0.03333253]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1016,472600.0]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1020,3001911.0]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1130,819348792.9264]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1018,472983.3]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1022,0.04666555]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1016,472800.0]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1020,3001911.0]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1130,819762156.0711]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1018,473000.0]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1022,0.06888723]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1016,472600.0]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1020,3001911.0]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1130,819848611.1079]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1018,473000.0]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1022,0.06666507]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1016,472400.0]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1020,3001911.0]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1130,819702117.8511]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1018,472929.19999999995]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1022,0.0]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1016,472500.0]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1020,3001911.0]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1130,819275546.298]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1018,472877.1]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1022,0.0355547]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1016,472400.0]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1020,3001911.0]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1130,819235620.8817]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1018,473116.69999999995]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1022,0.0355547]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1016,472700.0]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1020,3001911.0]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1130,819122448.837]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1018,473147.89999999997]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1022,0.0355547]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1016,472600.0]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1020,3001911.0]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1130,819508494.5916]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1018,472860.4]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1022,0.06888723]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1016,472500.0]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1020,3001911.0]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1130,820301899.6689]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1018,473060.4]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1022,0.08222024]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1016,472800.0]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1020,3001911.0]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1130,819721930.4637]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1018,472964.60000000003]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1022,0.03333253]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1016,472800.0]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1020,3001911.0]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1130,819715326.2595]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1018,473343.8]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1022,0.0355547]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1016,472800.0]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1020,3001911.0]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1130,819815289.8958]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1018,472858.3]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1022,0.06888723]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1016,472400.0]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1020,3001911.0]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1130,819102336.0333]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1018,473225.0]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1022,0.04666555]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1016,472600.0]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1020,3001911.0]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1130,820115180.8047]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1018,473164.60000000003]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1022,0.04888771]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1016,472600.0]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1020,3001911.0]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1130,819935366.3358]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1018,473310.4]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1022,0.03333253]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1016,472700.0]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1020,3001911.0]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1130,820201936.0326]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1018,473183.3]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1022,0.01555518]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1016,473000.0]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1020,3001911.0]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1130,820175219.0247]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1018,473322.9]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1022,0.03333253]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1016,472800.0]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1020,3001911.0]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1130,820341825.0852]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1018,473400.0]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1022,0.0644429]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1016,473000.0]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1020,3001911.0]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1130,820075255.3884]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1018,473470.8]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1022,0.0]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1016,472900.0]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1020,3001911.0]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1130,819701817.66]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1018,473454.2]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1022,0.03333253]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1016,473000.0]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1020,3001911.0]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1130,820055142.5847]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1018,473408.3]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1022,0.0]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1016,473200.0]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1020,3001911.0]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1130,820261674.0615]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1018,473562.5]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1022,0.01777735]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1016,473200.0]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1020,3001911.0]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1130,820015217.1684]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1018,474864.6]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1022,0.0]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1016,473200.0]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1020,3001911.0]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1130,820608394.782]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1018,473222.89999999997]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1022,0.01555518]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1016,473300.0]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1020,3001911.0]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1130,820234957.0536]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1018,473402.10000000003]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1022,0.06666507]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1016,473000.0]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1020,3001911.0]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1130,820601790.5778]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1018,473314.6]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1022,0.04666555]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1016,473000.0]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1020,3001911.0]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1130,820361637.6978]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1018,473968.8]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1022,0.03333253]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1016,473000.0]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1020,3001911.0]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1130,820394958.9099]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1018,473320.80000000005]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1022,0.03333253]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1016,473300.0]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1020,3001911.0]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1130,820095068.001]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1018,473389.6]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1022,0.03333253]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1016,473200.0]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1020,3001911.0]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1130,820101672.2052]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1018,473231.3]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1022,0.03333253]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1016,472900.0]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1020,3001911.0]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1130,820234957.0536]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1018,473831.2]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1022,0.01555518]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1016,473000.0]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1020,3001911.0]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1130,820222048.8363]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1018,474977.10000000003]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1022,0.05110988]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1016,473200.0]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1020,3001911.0]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1130,820661828.7978]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1018,475641.7]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1022,0.03333253]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1016,473000.0]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1020,3001911.0]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1130,820735075.4262]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1018,475789.60000000003]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1022,0.0]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1016,473300.0]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1020,3001911.0]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1130,820881568.683]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1018,475854.2]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1022,0.03333253]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1016,473200.0]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1020,3001911.0]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1130,821108212.9635]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1018,475862.5]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1022,0.03333253]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1016,473300.0]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1020,3001911.0]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1130,821281423.2282]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1018,475291.7]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1022,0.03333253]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1016,473500.0]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1020,3001911.0]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1130,821408103.8724]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1018,474570.80000000005]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1022,0.0]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1016,473400.0]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1020,3001911.0]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1130,821341461.4482]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1018,475881.3]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1022,0.0355547]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1016,473300.0]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1020,3001911.0]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1130,821108212.9635]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1018,474216.7]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1022,0.01777735]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1016,473400.0]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1020,3001911.0]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1130,821301536.0319]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1018,475875.0]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1022,0.05110988]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1016,473500.0]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1020,3001911.0]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1130,821161346.7882]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1018,474177.1]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1022,0.08222024]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1016,473200.0]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1020,3001911.0]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1130,821601126.7497]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1018,475429.19999999995]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1022,0.04888771]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1016,473300.0]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1020,3001911.0]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1130,820954815.3114]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1018,475464.60000000003]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1022,0.06666507]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1016,473500.0]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1020,3001911.0]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1130,821101608.7593]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1018,474152.10000000003]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1022,0.03333253]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1016,473300.0]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1020,3001911.0]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1130,821034666.144]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1018,474143.7]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1022,0.03111036]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1016,473500.0]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1020,3001911.0]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1130,821501463.3045]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1018,474383.30000000005]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1022,0.0]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1016,473600.0]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1020,3001911.0]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1130,821661164.9697]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1018,474318.8]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1022,0.0]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1016,473400.0]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1020,3001911.0]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1130,821454933.684]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1018,474358.3]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1022,0.05110988]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1016,473500.0]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1020,3001911.0]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1130,821501463.3045]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1018,474229.2]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1022,0.0]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1016,473600.0]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1020,3001911.0]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1130,821407803.6813]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1018,474220.8]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1022,0.03333253]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1016,473600.0]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1020,3001911.0]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1130,821181459.5919]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1018,474614.6]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1022,0.01555518]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1016,473500.0]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1020,3001911.0]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1130,820948211.1072]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1018,474375.0]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1022,0.0355547]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1016,473600.0]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1020,3001911.0]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1130,821801354.2134]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1018,474137.5]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1022,0.01555518]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1016,473500.0]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1020,3001911.0]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1130,821508067.5087]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1018,474181.2]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1022,0.06666507]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1016,473600.0]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1020,3001911.0]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1130,821654560.7655]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1018,474118.7]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1022,0.04888771]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1016,473500.0]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1020,3001911.0]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1130,821174855.3877]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1018,474085.39999999997]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1022,0.05333205]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1016,473600.0]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1020,3001911.0]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1130,821741315.9934]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1018,474233.3]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1022,0.03333253]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1016,473400.0]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1020,3001911.0]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1130,821348065.6524]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1018,475308.3]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1022,0.04888771]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1016,473600.0]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1020,3001911.0]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1130,820801717.8504]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1018,474125.0]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1022,0.0]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1016,473300.0]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1020,3001911.0]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1130,821461237.6971]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1018,474168.8]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1022,0.0]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1016,473300.0]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1020,3001911.0]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1130,821501463.3045]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1018,475300.0]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1022,0.0]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1016,473100.0]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1020,3001911.0]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1130,821194668.0003]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1018,474535.39999999997]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1022,0.08222024]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1016,473100.0]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1020,3001911.0]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1130,821401499.6682]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1018,474091.7]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1022,0.04888771]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1016,473100.0]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1020,3001911.0]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1130,821261610.6156]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1018,474539.60000000003]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1022,0.01777735]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1016,473500.0]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1020,3001911.0]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1130,821134629.7803]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1018,474333.3]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1022,0.01555518]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1016,473400.0]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1020,3001911.0]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1130,821754524.4018]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1018,474314.6]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1022,0.04888771]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1016,473700.0]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1020,3001911.0]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1130,821807958.4176]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1018,475493.7]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1022,0.01555518]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1016,473700.0]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1020,3001911.0]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1130,821741315.9934]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1018,475470.8]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1022,0.05110988]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1016,473800.0]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1020,3001911.0]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1130,821488254.8961]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1018,474150.0]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1022,0.03333253]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1016,474000.0]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1020,3001911.0]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1130,821901017.6586]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1018,474243.7]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1022,0.06666507]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1016,473600.0]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1020,3001911.0]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1130,821601426.9408]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1018,474166.7]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1022,0.03333253]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1016,473600.0]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1020,3001911.0]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1130,821601426.9408]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1018,474272.89999999997]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1022,0.0]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1016,473700.0]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1020,3001911.0]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1130,821694786.3729]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1018,474229.2]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1022,0.01777735]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1016,473800.0]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1020,3001911.0]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1130,821641352.3571]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1018,474197.9]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1022,0.03333253]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1016,473800.0]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1020,3001911.0]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1130,821787845.6139]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1018,474108.3]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1022,0.03333253]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1016,473900.0]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1020,3001911.0]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1130,821601426.9408]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1018,474350.0]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1022,0.03333253]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1016,473700.0]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1020,3001911.0]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1130,821907922.0539]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1018,475527.10000000003]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1022,0.03333253]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1016,473700.0]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1020,3001911.0]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1130,821621239.5534]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1018,474143.7]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1022,0.01777735]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1016,473500.0]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1020,3001911.0]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1130,821754824.5929]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1018,474079.2]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1022,0.05333205]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1016,473600.0]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1020,3001911.0]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1130,821501163.1134]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1018,474185.4]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1022,0.0644429]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1016,473600.0]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1020,3001911.0]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1130,821354669.8566]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1018,474164.60000000003]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1022,0.0644429]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1016,473500.0]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1020,3001911.0]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1130,821501763.4956]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1018,475329.2]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1022,0.0]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1016,473800.0]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1020,3001911.0]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1130,821361574.2519]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1018,475445.80000000005]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1022,0.01777735]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1016,473800.0]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1020,3001911.0]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1130,821567805.5376]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1018,474127.1]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1022,0.01555518]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1016,473600.0]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1020,3001911.0]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1130,821694486.1818]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1018,474127.1]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1022,0.04888771]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1016,473600.0]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1020,3001911.0]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1130,821394595.2729]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1018,474183.3]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1022,0.06888723]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1016,473600.0]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1020,3001911.0]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1130,821607730.9539]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1018,474722.89999999997]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1022,0.03111036]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1016,473600.0]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1020,3001911.0]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1130,821594822.7366]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1018,474264.6]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1022,0.03333253]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1016,473400.0]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1020,3001911.0]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1130,821501463.3045]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1018,474429.19999999995]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1022,0.04888771]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1016,473500.0]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1020,3001911.0]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1130,821701390.5771]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1018,474306.2]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1022,0.05110988]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1016,473500.0]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1020,3001911.0]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1130,821561501.5245]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1018,474297.9]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1022,0.08444241]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1016,473600.0]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1020,3001911.0]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1130,821481350.5008]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1018,474391.7]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1022,0.01777735]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1016,473600.0]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1020,3001911.0]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1130,821701090.386]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1018,474420.8]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1022,0.05110988]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1016,473500.0]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1020,3001911.0]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1130,821547992.925]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1018,474493.7]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1022,0.04888771]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1016,473600.0]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1020,3001911.0]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1130,821628143.9487]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1018,474479.2]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1022,0.01555518]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1016,474000.0]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1020,3001911.0]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1130,822200908.5675]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1018,474464.60000000003]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1022,0.04888771]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1016,474300.0]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1020,3001911.0]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1130,821801354.2134]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1018,474356.3]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1022,0.03333253]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1016,474100.0]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1020,3001911.0]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1130,822074528.1144]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1018,474585.39999999997]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1022,0.03333253]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1016,474100.0]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1020,3001911.0]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1130,822141170.5386]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1018,474675.0]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1022,0.08222024]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1016,474200.0]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1020,3001911.0]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1130,822294568.1907]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1018,474645.8]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1022,0.01777735]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1016,474000.0]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1020,3001911.0]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1130,822014489.8944]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1018,474710.39999999997]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1022,0.01555518]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1016,474100.0]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1020,3001911.0]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1130,822147774.7428]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1018,474635.4]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1022,0.06888723]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1016,474000.0]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1020,3001911.0]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1130,822354306.2196]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1018,474583.3]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1022,0.01777735]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1016,473700.0]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1020,3001911.0]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1130,822087736.5228]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1018,474650.0]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1022,0.01777735]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1016,474000.0]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1020,3001911.0]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1130,821881205.046]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1018,474572.9]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1022,0.06666507]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1016,473900.0]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1020,3001911.0]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1130,821707994.7813]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1018,474622.9]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1022,0.03333253]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1016,473600.0]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1020,3001911.0]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1130,822287663.7954]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1018,474408.3]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1022,0.01777735]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1016,474000.0]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1020,3001911.0]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1130,822021094.0986]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1018,474647.89999999997]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1022,0.06888723]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1016,473900.0]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1020,3001911.0]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1130,821887809.2502]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1018,474541.7]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1022,0.0999976]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1016,474100.0]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1020,3001911.0]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1130,822401136.0312]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1018,474245.8]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1022,0.03333253]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1016,473800.0]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1020,3001911.0]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1130,822027698.3028]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1018,474593.8]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1022,0.03333253]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1016,474300.0]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1020,3001911.0]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1130,822167587.3554]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1018,474675.0]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1022,0.03333253]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1016,473900.0]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1020,3001911.0]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1130,821707994.7813]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1018,474612.5]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1022,0.03333253]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1016,474000.0]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1020,3001911.0]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1130,822300872.2038]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1018,474404.2]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1022,0.01555518]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1016,473600.0]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1020,3001911.0]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1130,821974264.287]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1018,474452.1]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1022,0.0644429]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1016,473900.0]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1020,3001911.0]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1130,822254342.5833]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1018,474766.7]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1022,0.03111036]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1016,473900.0]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1020,3001911.0]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1130,822167587.3554]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1018,474602.10000000003]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1022,0.0355547]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1016,473900.0]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1020,3001911.0]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1130,822474382.6596]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1018,474531.3]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1022,0.06666507]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1016,474100.0]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1020,3001911.0]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1130,822367814.8191]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1018,474545.8]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1022,0.0355547]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1016,473900.0]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1020,3001911.0]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1130,822021094.0986]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1018,474654.2]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1022,0.03333253]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1016,474300.0]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1020,3001911.0]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1130,822061019.5149]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1018,474627.1]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1022,0.01777735]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1016,474300.0]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1020,3001911.0]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1130,822634384.5159]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1018,474510.4]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1022,0.06666507]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1016,474600.0]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1020,3001911.0]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1130,822507403.6806]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1018,474689.6]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1022,0.01777735]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1016,474300.0]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1020,3001911.0]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1130,822247738.3791]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1018,474500.0]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1022,0.01555518]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1016,474100.0]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1020,3001911.0]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1130,822281059.5912]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1018,474608.3]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1022,0.01555518]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1016,474200.0]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1020,3001911.0]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1130,822167587.3554]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1018,474706.2]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1022,0.0]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1016,474400.0]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1020,3001911.0]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1130,822501099.6675]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1018,474947.9]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1022,0.03333253]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1016,474400.0]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1020,3001911.0]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1130,822954388.2285]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1018,475058.3]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1022,0.0355547]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1016,474300.0]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1020,3001911.0]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1130,822680914.1364]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1018,475052.1]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1022,0.0]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1016,474400.0]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1020,3001911.0]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1130,823160619.5142]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1018,475104.2]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1022,0.01777735]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1016,474500.0]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1020,3001911.0]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1130,822701026.9401]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1018,476754.2]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1022,0.03333253]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1016,474700.0]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1020,3001911.0]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1130,822994313.6448]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1018,475304.19999999995]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1022,0.0644429]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1016,474500.0]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1020,3001911.0]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1130,823247374.7421]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1018,475077.1]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1022,0.03333253]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1016,474700.0]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1020,3001911.0]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1130,823353942.5826]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1018,475018.7]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1022,0.04888771]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1016,474400.0]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1020,3001911.0]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1130,822994013.4537]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1018,475110.4]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1022,0.01555518]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1016,474700.0]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1020,3001911.0]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1130,823167223.7184]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1018,475029.2]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1022,0.08222024]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1016,474400.0]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1020,3001911.0]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1130,823140506.7105]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1018,474814.6]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1022,0.0]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1016,474900.0]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1020,3001911.0]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1130,823093977.09]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1018,474993.7]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1022,0.05110988]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1016,474400.0]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1020,3001911.0]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1130,822981105.2364]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1018,474881.3]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1022,0.03333253]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1016,474500.0]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1020,3001911.0]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1130,822861028.7964]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1018,474991.69999999995]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1022,0.0355547]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1016,474500.0]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1020,3001911.0]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1130,822967596.6369]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1018,474883.30000000005]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1022,0.03333253]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1016,474400.0]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1020,3001911.0]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1130,822900954.2127]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1018,476564.6]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1022,0.01555518]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1016,474600.0]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1020,3001911.0]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1130,822967596.6369]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1018,474754.2]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1022,0.06666507]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1016,474500.0]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1020,3001911.0]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1130,822201208.7586]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1018,474972.89999999997]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1022,0.04888771]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1016,474700.0]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1020,3001911.0]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1130,822940879.629]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1018,474808.3]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1022,0.0355547]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1016,474400.0]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1020,3001911.0]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1130,822954388.2285]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1018,474822.9]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1022,0.01777735]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1016,474700.0]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1020,3001911.0]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1130,823160919.7053]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1018,476522.89999999997]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1022,0.0]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1016,474700.0]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1020,3001911.0]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1130,823300508.5668]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1018,476506.3]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1022,0.0355547]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1016,474800.0]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1020,3001911.0]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1130,823393867.9989]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1018,475550.0]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1022,0.03111036]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1016,474500.0]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1020,3001911.0]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1130,823394168.19]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1018,475425.0]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1022,0.03333253]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1016,474800.0]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1020,3001911.0]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1130,822954388.2285]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1018,475412.5]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1022,0.05110988]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1016,474400.0]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1020,3001911.0]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1130,822967596.6369]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1018,474960.39999999997]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1022,0.04888771]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1016,474400.0]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1020,3001911.0]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1130,822554233.4922]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1018,474968.8]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1022,0.0644429]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1016,474400.0]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1020,3001911.0]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1130,822754160.7648]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1018,474931.2]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1022,0.06888723]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1016,474100.0]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1020,3001911.0]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1130,822967596.6369]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1018,474677.1]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1022,0.03333253]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1016,474300.0]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1020,3001911.0]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1130,822747556.5606]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1018,474814.6]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1022,0.06666507]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1016,474100.0]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1020,3001911.0]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1130,822807594.7806]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1018,474702.1]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1022,0.03333253]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1016,474300.0]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1020,3001911.0]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1130,822660801.3327]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1018,474760.4]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1022,0.03333253]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1016,474400.0]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1020,3001911.0]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1130,822714235.3485]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1018,474745.8]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1022,0.06888723]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1016,474400.0]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1020,3001911.0]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1130,822847520.1969]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1018,476191.7]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1022,0.06666507]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1016,474600.0]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1020,3001911.0]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1130,822600763.1127]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1018,476083.3]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1022,0.08222024]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1016,474600.0]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1020,3001911.0]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1130,822787782.168]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1018,476139.6]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1022,0.0]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1016,474400.0]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1020,3001911.0]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1130,823207449.3258]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1018,475189.6]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1022,0.01555518]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1016,474500.0]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1020,3001911.0]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1130,822720839.5527]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1018,474543.8]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1022,0.04888771]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1016,474600.0]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1020,3001911.0]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1130,822900654.0216]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1018,476868.7]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1022,0.06888723]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1016,474200.0]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1020,3001911.0]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1130,822907558.4169]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1018,476306.2]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1022,0.01777735]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1016,474300.0]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1020,3001911.0]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1130,822787782.168]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1018,474729.2]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1022,0.06888723]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1016,474400.0]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1020,3001911.0]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1130,822847520.1969]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1018,474745.8]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1022,0.06666507]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1016,474500.0]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1020,3001911.0]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1130,822554533.6833]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1018,476825.0]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1022,0.06666507]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1016,474400.0]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1020,3001911.0]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1130,822601063.3038]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1018,474610.4]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1022,0.04888771]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1016,474100.0]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1020,3001911.0]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1130,822507403.6806]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1018,476500.0]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1022,0.03333253]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1016,474700.0]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1020,3001911.0]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1130,823107485.6895]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1018,477154.2]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1022,0.04888771]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1016,474700.0]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1020,3001911.0]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1130,823154315.5011]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1018,477225.0]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1022,0.03333253]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1016,474600.0]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1020,3001911.0]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1130,823253978.9463]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1018,477118.7]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1022,0.0644429]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1016,474800.0]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1020,3001911.0]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1130,823034239.0611]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1018,477277.10000000003]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1022,0.03333253]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1016,475100.0]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1020,3001911.0]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1130,823733984.5152]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1018,475443.8]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1022,0.01777735]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1016,475100.0]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1020,3001911.0]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1130,823247374.7421]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1018,477220.8]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1022,0.03333253]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1016,475000.0]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1020,3001911.0]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1130,822667405.5369]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1018,475564.6]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1022,0.04666555]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1016,474600.0]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1020,3001911.0]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1130,823287300.1584]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1018,475133.30000000005]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1022,0.0355547]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1016,474800.0]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1020,3001911.0]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1130,823467414.8184]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1018,475506.3]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1022,0.0644429]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1016,474500.0]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1020,3001911.0]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1130,822934275.4248]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1018,474166.7]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1022,0.03333253]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1016,473400.0]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1020,3001911.0]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1130,821601126.7497]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1018,474214.60000000003]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1022,0.03333253]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1016,473100.0]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1020,3001911.0]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1130,821294931.8277]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1018,475447.9]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1022,0.0355547]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1016,473300.0]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1020,3001911.0]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1130,821154742.584]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1018,474122.9]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1022,0.03333253]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1016,473300.0]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1020,3001911.0]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1130,821008249.3272]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1018,475422.9]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1022,0.01777735]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1016,473400.0]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1020,3001911.0]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1130,821294931.8277]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1018,475806.2]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1022,0.03333253]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1016,473500.0]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1020,3001911.0]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1130,821148138.3798]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1018,475308.3]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1022,0.0355547]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1016,473400.0]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1020,3001911.0]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1130,821054778.9477]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1018,474168.8]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1022,0.01555518]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1016,473400.0]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1020,3001911.0]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1130,821074891.7514]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1018,475960.39999999997]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1022,0.05333205]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1016,473300.0]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1020,3001911.0]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1130,821454933.684]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1018,474297.9]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1022,0.0]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1016,473900.0]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1020,3001911.0]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1130,821714598.9855]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1018,474841.7]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1022,0.03111036]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1016,473900.0]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1020,3001911.0]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1130,822101245.1223]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1018,475789.60000000003]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1022,0.0355547]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1016,474000.0]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1020,3001911.0]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1130,822647893.1154]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1018,474866.69999999995]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1022,0.03111036]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1016,474400.0]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1020,3001911.0]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1130,822520912.2801]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1018,474893.7]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1022,0.0]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1016,474500.0]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1020,3001911.0]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1130,822800990.5764]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1018,474910.39999999997]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1022,0.06888723]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1016,474200.0]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1020,3001911.0]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1130,822880841.409]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1018,475106.3]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1022,0.0]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1016,474200.0]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1020,3001911.0]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1130,822780877.7727]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1018,475047.9]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1022,0.04888771]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1016,474400.0]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1020,3001911.0]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1130,822861028.7964]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1018,475072.9]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1022,0.03111036]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1016,474400.0]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1020,3001911.0]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1130,823200544.9305]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1018,475158.3]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1022,0.05333205]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1016,474300.0]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1020,3001911.0]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1130,822794086.1811]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1018,475614.6]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1022,0.03333253]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1016,474400.0]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1020,3001911.0]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1130,822947483.8332]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1018,475077.1]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1022,0.03111036]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1016,473700.0]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1020,3001911.0]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1130,822927671.2206]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1018,474406.3]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1022,0.08222024]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1016,473700.0]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1020,3001911.0]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1130,821748220.3887]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1018,474237.5]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1022,0.08444241]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1016,473300.0]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1020,3001911.0]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1130,821654560.7655]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1018,474025.0]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1022,0.06888723]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1016,473800.0]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1020,3001911.0]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1130,821461237.6971]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1018,474345.8]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1022,0.01555518]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1016,473500.0]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1020,3001911.0]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1130,821327952.8487]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1018,474250.0]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1022,0.01555518]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1016,473400.0]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1020,3001911.0]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1130,821448029.2887]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1018,474160.39999999997]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1022,0.06666507]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1016,473500.0]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1020,3001911.0]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1130,821614635.3492]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1018,474358.3]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1022,0.03333253]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1016,473800.0]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1020,3001911.0]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1130,821201572.3956]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1018,474225.0]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1022,0.01777735]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1016,473600.0]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1020,3001911.0]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1130,821887509.0591]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1018,474333.3]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1022,0.0]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1016,473700.0]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1020,3001911.0]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1130,821967960.2739]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1018,475431.2]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1022,0.03333253]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1016,473400.0]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1020,3001911.0]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1130,821194968.1914]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1018,475406.3]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1022,0.05333205]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1016,473500.0]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1020,3001911.0]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1130,821448329.4798]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1018,474179.19999999995]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1022,0.0]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1016,473500.0]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1020,3001911.0]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1130,821674673.5692]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1018,474295.8]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1022,0.03111036]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1016,473400.0]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1020,3001911.0]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1130,821261610.6156]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1018,474372.9]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1022,0.01555518]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1016,473500.0]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1020,3001911.0]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1130,822400835.8401]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1018,474491.69999999995]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1022,0.01777735]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1016,473800.0]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1020,3001911.0]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1130,821661465.1608]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1018,474416.7]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1022,0.01555518]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1016,473900.0]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1020,3001911.0]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1130,821707994.7813]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1018,474495.8]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1022,0.05110988]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1016,473800.0]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1020,3001911.0]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1130,821874600.8418]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1018,474354.2]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1022,0.01555518]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1016,474000.0]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1020,3001911.0]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1130,821981168.6823]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1018,474406.3]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1022,0.05333205]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1016,473900.0]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1020,3001911.0]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1130,822021094.0986]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1018,474379.2]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1022,0.03333253]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1016,473600.0]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1020,3001911.0]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1130,822054415.3107]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1018,474556.2]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1022,0.03111036]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1016,473900.0]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1020,3001911.0]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1130,821927734.6665]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1018,474470.8]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1022,0.03333253]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1016,473700.0]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1020,3001911.0]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1130,822001281.486]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1018,474564.6]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1022,0.03333253]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1016,473800.0]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1020,3001911.0]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1130,821947847.4702]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1018,474670.8]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1022,0.04888771]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1016,473700.0]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1020,3001911.0]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1130,821940943.0749]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1018,474354.2]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1022,0.04666555]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1016,473700.0]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1020,3001911.0]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1130,822101245.1223]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1018,474418.8]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1022,0.01777735]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1016,473900.0]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1020,3001911.0]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1130,821901017.6586]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1018,474547.9]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1022,0.0]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1016,473500.0]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1020,3001911.0]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1130,821894413.4544]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1018,474429.19999999995]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1022,0.01555518]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1016,473700.0]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1020,3001911.0]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1130,822140870.3475]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1018,474383.30000000005]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1022,0.0644429]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1016,473700.0]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1020,3001911.0]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1130,822154378.947]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1018,474212.5]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1022,0.04888771]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1016,473900.0]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1020,3001911.0]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1130,822354306.2196]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1018,474356.3]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1022,0.06888723]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1016,474000.0]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1020,3001911.0]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1130,821701390.5771]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1018,474216.7]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1022,0.08222024]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1016,474100.0]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1020,3001911.0]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1130,821768033.0013]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1018,474545.8]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1022,0.0644429]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1016,473700.0]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1020,3001911.0]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1130,821894413.4544]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1018,474385.4]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1022,0.04888771]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1016,473700.0]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1020,3001911.0]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1130,822447665.6517]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1018,474620.8]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1022,0.0]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1016,473700.0]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1020,3001911.0]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1130,822027698.3028]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1018,474441.7]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1022,0.05333205]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1016,473800.0]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1020,3001911.0]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1130,821981168.6823]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1018,474358.3]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1022,0.01777735]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1016,474100.0]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1020,3001911.0]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1130,822054415.3107]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1018,474600.0]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1022,0.0]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1016,474100.0]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1020,3001911.0]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1130,822094340.727]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1018,474504.2]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1022,0.0355547]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1016,474200.0]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1020,3001911.0]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1130,821907922.0539]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1018,474733.3]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1022,0.03333253]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1016,473900.0]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1020,3001911.0]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1130,822107849.3265]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1018,474681.2]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1022,0.08222024]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1016,473900.0]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1020,3001911.0]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1130,822294267.9996]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1018,474702.1]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1022,0.05333205]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1016,474200.0]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1020,3001911.0]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1130,822394231.6359]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1018,474637.5]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1022,0.0355547]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1016,474200.0]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1020,3001911.0]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1130,822547629.288]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1018,474662.5]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1022,0.06666507]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1016,474100.0]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1020,3001911.0]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1130,822707330.9532]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1018,474829.2]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1022,0.03333253]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1016,474100.0]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1020,3001911.0]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1130,822707631.1443]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1018,474906.3]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1022,0.0]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1016,474200.0]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1020,3001911.0]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1130,823054051.6737]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1018,474685.4]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1022,0.03333253]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1016,474400.0]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1020,3001911.0]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1130,822560837.6964]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1018,475460.39999999997]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1022,0.04666555]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1016,474300.0]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1020,3001911.0]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1130,823200544.9305]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1018,476914.60000000003]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1022,0.0]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1016,474100.0]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1020,3001911.0]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1130,822867633.0006]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1018,474433.3]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1022,0.04666555]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1016,474200.0]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1020,3001911.0]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1130,822387627.4317]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1018,476368.7]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1022,0.01555518]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1016,474300.0]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1020,3001911.0]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1130,822907558.4169]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1018,474660.39999999997]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1022,0.01777735]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1016,474500.0]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1020,3001911.0]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1130,822441061.4475]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1018,476835.39999999997]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1022,0.03333253]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1016,474400.0]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1020,3001911.0]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1130,822858026.8854]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1018,474812.5]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1022,0.05110988]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1016,474500.0]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1020,3001911.0]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1130,822686917.9584]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1018,476845.8]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1022,0.03333253]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1016,474600.0]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1020,3001911.0]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1130,823100581.2942]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1018,476843.8]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1022,0.01777735]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1016,474500.0]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1020,3001911.0]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1130,822872436.0582]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1018,476870.8]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1022,0.03333253]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1016,474500.0]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1020,3001911.0]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1130,822701026.9401]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1018,476937.5]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1022,0.01428537]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1016,474800.0]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1020,3001911.0]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1130,822707330.9532]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1018,477100.39999999997]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1022,0.05714149]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1016,474600.0]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1020,3001911.0]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1130,823220357.5431]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1018,476937.5]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1022,0.01428537]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1016,474900.0]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1020,3001911.0]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1130,823100881.4853]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1018,477100.39999999997]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1022,0.0]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1016,474800.0]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1020,3001911.0]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1130,822967596.6369]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1018,476875.0]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1022,0.0]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1016,474900.0]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1020,3001911.0]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1130,822727443.7569]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1018,477187.5]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1022,0.0]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1016,475000.0]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1020,3001911.0]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1130,823460510.4231]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1018,475481.3]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1022,0.04666555]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1016,474700.0]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1020,3001911.0]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1130,822787481.9769]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1018,477231.3]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1022,0.01777735]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1016,474800.0]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1020,3001911.0]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1130,823400472.2031]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1018,476975.0]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1022,0.05110988]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1016,474900.0]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1020,3001911.0]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1130,822814198.9848]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1018,476966.7]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1022,0.03111036]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1016,474900.0]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1020,3001911.0]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1130,823094277.2811]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1018,476914.60000000003]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1022,0.04888771]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1016,474800.0]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1020,3001911.0]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1130,823040843.2653]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1018,476885.4]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1022,0.0]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1016,474700.0]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1020,3001911.0]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1130,823300808.7579]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1018,476916.7]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1022,0.01777735]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1016,475000.0]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1020,3001911.0]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1130,822780877.7727]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1018,476975.0]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1022,0.0355547]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1016,474900.0]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1020,3001911.0]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1130,823500435.8394]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1018,477250.0]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1022,0.01555518]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1016,474800.0]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1020,3001911.0]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1130,823653833.4915]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1018,477220.8]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1022,0.03111036]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1016,475000.0]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1020,3001911.0]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1130,823647229.2873]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1018,477347.89999999997]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1022,0.0]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1016,475100.0]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1020,3001911.0]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1130,823493831.6352]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1018,477456.2]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1022,0.03111036]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1016,475000.0]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1020,3001911.0]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1130,823593795.2715]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1018,477322.9]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1022,0.03333253]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1016,474800.0]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1020,3001911.0]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1130,823667041.8999]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1018,477387.5]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1022,0.01777735]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1016,475000.0]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1020,3001911.0]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1130,823860364.9683]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1018,477593.8]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1022,0.0]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1016,474900.0]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1020,3001911.0]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1130,823854060.9552]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1018,477337.5]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1022,0.06666507]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1016,475000.0]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1020,3001911.0]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1130,823340734.1742]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1018,477485.4]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1022,0.05110988]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1016,474800.0]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1020,3001911.0]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1130,823747192.9236]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1018,477470.8]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1022,0.03111036]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1016,474800.0]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1020,3001911.0]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1130,823467414.8184]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1018,477445.80000000005]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1022,0.03333253]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1016,474900.0]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1020,3001911.0]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1130,824000554.212]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1018,477556.2]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1022,0.01555518]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1016,474900.0]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1020,3001911.0]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1130,823947120.1962]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1018,477354.2]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1022,0.0]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1016,474700.0]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1020,3001911.0]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1130,823687154.7036]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1018,477437.5]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1022,0.04888771]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1016,474700.0]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1020,3001911.0]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1130,823480623.2268]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1018,477564.6]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1022,0.01555518]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1016,475000.0]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1020,3001911.0]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1130,823187636.7132]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1018,477560.4]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1022,0.0355547]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1016,475100.0]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1020,3001911.0]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1130,823613607.8841]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1018,477443.8]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1022,0.04666555]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1016,475200.0]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1020,3001911.0]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1130,823947120.1962]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1018,477518.7]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1022,0.06666507]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1016,475300.0]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1020,3001911.0]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1130,824020366.8246]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1018,477572.9]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1022,0.01555518]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1016,475100.0]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1020,3001911.0]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1130,824133538.8693]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1018,477737.5]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1022,0.1333301]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1016,475300.0]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1020,3001911.0]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1130,823900290.3846]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1018,477504.2]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1022,0.01777735]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1016,475200.0]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1020,3001911.0]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1130,823847156.5599]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1018,477439.6]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1022,0.01555518]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1016,475300.0]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1020,3001911.0]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1130,824340370.5372]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1018,477793.8]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1022,0.05333205]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1016,475500.0]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1020,3001911.0]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1130,824460146.7861]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1018,477562.5]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1022,0.0]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1016,475200.0]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1020,3001911.0]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1130,824586827.4303]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1018,477516.7]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1022,0.05333205]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1016,475500.0]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1020,3001911.0]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1130,823833948.1515]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1018,477643.7]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1022,0.03111036]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1016,475200.0]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1020,3001911.0]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1130,824000554.212]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1018,477714.60000000003]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1022,0.06666507]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1016,475100.0]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1020,3001911.0]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1130,824280332.3172]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1018,477583.3]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1022,0.04888771]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1016,475600.0]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1020,3001911.0]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1130,824500372.3935]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1018,477814.6]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1022,0.05110988]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1016,475300.0]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1020,3001911.0]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1130,824620148.6424]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1018,477829.2]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1022,0.03111036]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1016,475500.0]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1020,3001911.0]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1130,824300144.9298]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1018,477360.4]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1022,0.03333253]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1016,475500.0]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1020,3001911.0]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1130,824473655.3856]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1018,477745.8]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1022,0.08222024]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1016,475500.0]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1020,3001911.0]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1130,823687454.8947]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1018,477904.2]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1022,0.04888771]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1016,475400.0]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1020,3001911.0]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1130,824313653.5293]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1018,477945.80000000005]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1022,0.08222024]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1016,475300.0]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1020,3001911.0]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1130,824286936.5214]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1018,477858.3]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1022,0.01777735]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1016,475800.0]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1020,3001911.0]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1130,824866905.7266]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1018,477929.19999999995]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1022,0.03333253]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1016,475800.0]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1020,3001911.0]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1130,825086645.6118]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1018,477422.9]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1022,0.0]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1016,475800.0]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1020,3001911.0]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1130,824900226.9387]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1018,477945.80000000005]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1022,0.0355547]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1016,475500.0]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1020,3001911.0]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1130,824700299.6661]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1018,476122.9]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1022,0.06888723]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1016,475500.0]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1020,3001911.0]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1130,825053324.3997]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1018,476039.60000000003]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1022,0.01777735]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1016,475100.0]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1020,3001911.0]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1130,824900226.9387]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1018,477683.3]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1022,0.06666507]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1016,475500.0]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1020,3001911.0]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1130,824580523.4172]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1018,477337.5]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1022,0.01777735]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1016,475600.0]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1020,3001911.0]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1130,824586827.4303]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1018,477750.0]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1022,0.0355547]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1016,475200.0]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1020,3001911.0]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1130,824247011.1051]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1018,476631.3]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1022,0.03111036]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1016,475500.0]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1020,3001911.0]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1130,824746829.2866]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1018,476000.0]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1022,0.01777735]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1016,475400.0]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1020,3001911.0]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1130,825099854.0202]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1018,477452.1]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1022,0.05110988]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1016,475500.0]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1020,3001911.0]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1130,824753433.4908]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1018,477431.2]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1022,0.04666555]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1016,475400.0]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1020,3001911.0]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1130,824593431.6345]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1018,477937.5]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1022,0.03333253]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1016,475600.0]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1020,3001911.0]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1130,824966869.3629]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1018,476214.60000000003]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1022,0.01555518]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1016,475600.0]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1020,3001911.0]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1130,825300081.4839]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1018,476087.5]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1022,0.0355547]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1016,475600.0]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1020,3001911.0]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1130,824586827.4303]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1018,476089.60000000003]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1022,0.03111036]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1016,475600.0]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1020,3001911.0]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1130,824793659.0982]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1018,476100.0]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1022,0.04888771]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1016,475500.0]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1020,3001911.0]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1130,824560110.4224]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1018,476102.10000000003]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1022,0.03333253]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1016,475400.0]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1020,3001911.0]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1130,824893622.7345]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1018,476729.2]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1022,0.03333253]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1016,475500.0]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1020,3001911.0]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1130,824959964.9676]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1018,477431.2]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1022,0.0355547]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1016,475400.0]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1020,3001911.0]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1130,824553506.2182]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1018,476135.4]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1022,0.05110988]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1016,475600.0]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1020,3001911.0]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1130,824700299.6661]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1018,477347.89999999997]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1022,0.05110988]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1016,475600.0]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1020,3001911.0]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1130,824780150.4987]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1018,477897.89999999997]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1022,0.0]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1016,475300.0]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1020,3001911.0]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1130,824040179.4372]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1018,477935.4]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1022,0.0]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1016,475500.0]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1020,3001911.0]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1130,824293840.9167]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1018,477808.3]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1022,0.05110988]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1016,475200.0]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1020,3001911.0]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1130,824313653.5293]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1018,477883.30000000005]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1022,0.0644429]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1016,475200.0]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1020,3001911.0]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1130,824300445.1209]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1018,477827.1]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1022,0.03333253]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1016,475200.0]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1020,3001911.0]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1130,824600336.0298]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1018,477887.5]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1022,0.03333253]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1016,475200.0]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1020,3001911.0]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1130,824420221.3698]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1018,477772.89999999997]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1022,0.05110988]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1016,475400.0]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1020,3001911.0]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1130,824040179.4372]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1018,477729.2]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1022,0.05110988]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1016,475300.0]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1020,3001911.0]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1130,824347274.9325]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1018,477443.8]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1022,0.01555518]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1016,475500.0]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1020,3001911.0]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1130,824700299.6661]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1018,477375.0]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1022,0.01777735]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1016,475500.0]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1020,3001911.0]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1130,824506976.5977]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1018,477783.3]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1022,0.05110988]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1016,475400.0]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1020,3001911.0]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1130,824480259.5898]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1018,477397.89999999997]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1022,0.01555518]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1016,475200.0]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1020,3001911.0]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1130,824586827.4303]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1018,477214.60000000003]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1022,0.01555518]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1016,475700.0]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1020,3001911.0]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1130,824506976.5977]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1018,477712.5]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1022,0.03333253]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1016,475400.0]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1020,3001911.0]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1130,824653469.8545]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1018,477577.1]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1022,0.06666507]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1016,475600.0]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1020,3001911.0]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1130,824213990.0841]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1018,477750.0]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1022,0.05110988]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1016,475500.0]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1020,3001911.0]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1130,824573619.0219]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1018,477789.60000000003]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1022,0.01777735]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1016,475500.0]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1020,3001911.0]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1130,824460146.7861]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1018,477637.5]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1022,0.03333253]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1016,475700.0]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1020,3001911.0]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1130,824706603.6792]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1018,477685.4]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1022,0.01777735]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1016,476000.0]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1020,3001911.0]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1130,824346974.7414]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1018,477391.7]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1022,0.0355547]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1016,475600.0]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1020,3001911.0]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1130,824900226.9387]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1018,477862.5]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1022,0.0355547]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1016,476000.0]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1020,3001911.0]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1130,824913435.3471]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1018,477414.60000000003]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1022,0.06888723]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1016,475800.0]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1020,3001911.0]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1130,825200117.8476]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1018,477429.19999999995]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1022,0.08222024]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1016,475800.0]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1020,3001911.0]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1130,824646865.6503]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1018,477214.60000000003]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1022,0.03333253]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1016,476000.0]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1020,3001911.0]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1130,824820075.915]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1018,477756.3]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1022,0.01555518]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1016,475800.0]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1020,3001911.0]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1130,824813471.7108]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1018,477700.0]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1022,0.0355547]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1016,475700.0]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1020,3001911.0]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1130,824300445.1209]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1018,477808.3]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1022,0.04888771]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1016,475300.0]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1020,3001911.0]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1130,824866905.7266]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1018,477818.8]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1022,0.01777735]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1016,475800.0]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1020,3001911.0]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1130,824567014.8177]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1018,477689.6]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1022,0.03333253]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1016,476000.0]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1020,3001911.0]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1130,825006794.7792]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1018,477787.5]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1022,0.0355547]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1016,475700.0]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1020,3001911.0]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1130,824746829.2866]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1018,477670.8]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1022,0.03333253]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1016,475700.0]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1020,3001911.0]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1130,824753433.4908]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1018,477762.5]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1022,0.01555518]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1016,475700.0]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1020,3001911.0]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1130,824540297.8098]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1018,477735.4]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1022,0.03333253]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1016,475700.0]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1020,3001911.0]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1130,824806867.5066]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1018,476450.0]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1022,0.0]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1016,475500.0]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1020,3001911.0]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1130,824686791.0666]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1018,477872.9]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1022,0.03333253]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1016,475700.0]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1020,3001911.0]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1130,824660074.0587]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1019,18553.38]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1023,19353.44]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1017,481170.8]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1021,276.8141]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1133,961.5062]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1019,18500.0]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1023,19346.76]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1017,481141.7]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1021,276.9961]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1133,961.55]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1019,18600.100000000002]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1023,19346.76]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1017,481160.39999999997]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1021,276.8829]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1133,961.6166]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1019,18600.100000000002]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1023,19300.05]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1017,481222.89999999997]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1021,276.8252]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1133,961.7042]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1019,18553.38]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1023,19353.44]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1017,481327.1]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1021,276.9939]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1133,961.6729]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1019,18746.8]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1023,19400.15]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1017,483710.39999999997]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1021,277.1049]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1133,964.5979]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1019,18646.809999999998]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1023,19353.44]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1017,481627.1]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1021,276.9361]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1133,962.2917]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1019,18753.45]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1023,19400.15]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1017,481533.3]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1021,277.1226]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1133,962.2229]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1019,18700.199999999997]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1023,19300.05]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1017,483391.7]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1021,277.045]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1133,964.2646]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1019,18746.8]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1023,19300.05]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1017,483333.3]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1021,277.1715]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1133,964.0916]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1019,18593.42]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1023,19300.05]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1017,481593.8]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1021,277.1271]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1133,962.2188]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1019,18406.690000000002]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1023,19300.05]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1017,483202.1]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1021,277.0228]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1133,963.9438]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1019,18500.0]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1023,19400.15]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1017,481152.10000000003]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1021,277.0361]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1133,961.5667]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1019,18400.15]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1023,19246.8]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1017,481814.6]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1021,277.0671]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1133,962.4896]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1019,18506.789999999997]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1023,19200.199999999997]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1017,481456.2]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1021,277.0871]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1133,961.9479]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1019,18600.100000000002]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1023,19246.8]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1017,481847.89999999997]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1021,277.0095]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1133,962.4604]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1019,18546.71]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1023,19200.199999999997]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1017,481627.1]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1021,277.0561]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1133,962.2]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1019,18553.38]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1023,19300.05]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1017,481768.7]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1021,277.116]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1133,962.4666]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1019,18653.48]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1023,19300.05]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1017,481706.2]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1021,277.0205]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1133,962.3645]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1019,18593.42]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1023,19246.8]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1017,483562.5]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1021,277.0738]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1133,964.3667]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1019,18446.75]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1023,19200.199999999997]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1017,481412.5]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1021,277.0716]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1133,961.9563]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1019,18300.05]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1023,19193.41]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1017,481935.4]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1021,277.0738]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1133,962.5791]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1019,18500.0]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1023,19100.100000000002]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1017,483270.8]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1021,277.1227]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1133,963.9583]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1019,18500.0]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1023,19253.45]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1017,483718.8]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1021,277.1582]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1133,964.548]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1019,18446.75]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1023,19200.199999999997]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1017,481841.7]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1021,277.2225]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1133,962.5854]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1019,18453.399999999998]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1023,19246.8]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1017,483414.60000000003]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1021,277.0916]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1133,964.2104]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1019,18306.84]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1023,19200.199999999997]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1017,483612.5]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1021,277.0894]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1133,964.3458]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1019,18393.36]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1023,19100.100000000002]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1017,483314.6]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1021,277.187]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1133,964.1542]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1019,18453.399999999998]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1023,19100.100000000002]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1017,481377.1]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1021,277.0561]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1133,961.7438]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1019,18553.38]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1023,19046.71]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1017,483391.7]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1021,277.076]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1133,964.0063]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1019,18346.76]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1023,19000.0]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1017,483443.8]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1021,277.0628]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1133,964.2292]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1019,18346.76]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1023,19053.38]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1017,483641.7]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1021,277.1804]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1133,964.6438]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1019,18400.15]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1023,19100.100000000002]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1017,483675.0]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1021,277.227]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1133,964.4688]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1019,18446.75]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1023,19046.71]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1017,483289.60000000003]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1021,277.1648]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1133,964.0146]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1019,18246.8]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1023,19000.0]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1017,481400.0]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1021,277.1649]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1133,962.0625]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1019,18246.8]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1023,19053.38]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1017,483629.2]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1021,277.1115]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1133,964.4105]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1019,18000.0]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1023,19146.809999999998]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1017,481487.5]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1021,277.1249]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1133,962.1375]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1019,18153.48]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1023,19100.100000000002]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1017,483604.2]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1021,277.1382]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1133,964.3813]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1019,18253.45]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1023,19100.100000000002]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1017,481733.3]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1021,277.2115]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1133,962.4083]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1019,18146.809999999998]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1023,19046.71]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1017,483587.5]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1021,277.0916]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1133,964.3937]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1019,18253.45]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1023,19053.38]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1017,481600.0]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1021,277.0205]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1133,962.1979]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1019,18300.05]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1023,19100.100000000002]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1017,483368.7]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1021,277.0561]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1133,963.9916]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1019,18400.15]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1023,19000.0]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1017,481308.3]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1021,277.1182]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1133,962.0875]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1019,18346.76]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1023,19000.0]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1017,481631.3]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1021,276.9428]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1133,962.4396]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1019,18253.45]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1023,19000.0]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1017,481725.0]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1021,277.0805]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1133,962.5312]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1019,18153.48]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1023,18900.15]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1017,481981.3]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1021,277.156]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1133,962.625]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1019,18253.45]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1023,18853.44]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1017,483675.0]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1021,277.1937]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1133,964.4521]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1019,18353.44]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1023,18953.399999999998]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1017,483497.9]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1021,277.1959]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1133,964.2896]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1019,18300.05]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1023,18846.76]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1017,483635.4]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1021,277.1404]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1133,964.6521]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1019,18300.05]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1023,18953.399999999998]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1017,483820.80000000005]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1021,277.2914]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1133,964.8875]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1019,18200.199999999997]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1023,18946.75]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1017,483679.19999999995]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1021,277.2337]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1133,964.6605]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1019,18200.199999999997]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1023,18900.15]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1017,483858.3]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1021,277.1937]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1133,965.0083]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1019,18153.48]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1023,18853.44]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1017,483881.3]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1021,277.2536]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1133,964.8167]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1019,18253.45]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1023,18946.75]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1017,483745.8]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1021,277.1249]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1133,964.6666]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1019,18193.41]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1023,18900.15]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1017,483710.39999999997]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1021,277.1205]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1133,964.5625]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1019,18100.100000000002]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1023,18846.76]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1017,482318.8]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1021,277.2093]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1133,963.2209]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1019,18053.38]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1023,18800.05]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1017,481929.19999999995]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1021,277.1871]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1133,962.4563]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1019,18200.199999999997]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1023,18953.399999999998]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1017,481835.39999999997]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1021,277.0405]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1133,962.4583]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1019,18300.05]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1023,19000.0]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1017,482316.7]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1021,277.2559]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1133,963.075]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1019,18240.120000000003]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1023,18746.8]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1017,481912.5]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1021,277.2847]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1133,962.6021]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1019,18153.48]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1023,18800.05]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1017,481952.1]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1021,277.2914]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1133,962.4375]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1019,18253.45]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1023,18800.05]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1017,480329.2]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1021,277.2248]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1133,961.0021]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1019,18246.8]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1023,18900.15]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1017,483706.2]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1021,277.3225]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1133,964.5229]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1019,18146.809999999998]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1023,18700.199999999997]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1017,483812.5]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1021,277.2914]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1133,964.5979]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1019,18000.0]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1023,18753.45]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1017,481875.0]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1021,277.1714]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1133,962.5354]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1019,18053.38]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1023,18746.8]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1017,483425.0]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1021,277.1559]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1133,964.1542]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1019,18200.199999999997]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1023,18753.45]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1017,482087.5]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1021,277.0405]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1133,962.6813]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1019,18046.71]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1023,18800.05]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1017,482118.7]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1021,277.1626]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1133,962.9395]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1019,18100.100000000002]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1023,18800.05]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1017,483879.2]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1021,277.2936]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1133,964.848]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1019,18000.0]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1023,18800.05]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1017,481622.9]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1021,277.1205]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1133,962.2458]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1019,17900.15]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1023,18700.199999999997]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1017,482129.2]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1021,277.2004]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1133,962.8563]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1019,17993.46]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1023,18700.199999999997]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1017,483887.5]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1021,277.1404]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1133,964.5771]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1019,18006.789999999997]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1023,18706.74]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1017,483689.6]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1021,277.1493]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1133,964.3834]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1019,18046.71]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1023,18700.199999999997]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1017,483964.60000000003]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1021,277.1915]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1133,964.6771]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1019,18053.38]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1023,18853.44]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1017,483683.3]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1021,277.2892]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1133,964.4958]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1019,18046.71]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1023,18700.199999999997]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1017,481656.3]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1021,277.2226]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1133,962.2209]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1019,17953.399999999998]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1023,18600.100000000002]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1017,480570.80000000005]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1021,277.187]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1133,961.2166]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1019,18000.0]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1023,18646.809999999998]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1017,483656.3]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1021,277.2781]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1133,964.5855]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1019,18000.0]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1023,18700.199999999997]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1017,483839.60000000003]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1021,277.258]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1133,964.7229]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1019,17946.75]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1023,18700.199999999997]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1017,483879.2]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1021,277.2559]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1133,964.7479]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1019,17900.15]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1023,18700.199999999997]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1017,483968.8]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1021,277.2936]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1133,965.023]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1019,17900.15]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1023,18753.45]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1017,482160.39999999997]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1021,277.2736]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1133,963.3062]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1019,17746.8]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1023,18646.809999999998]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1017,482343.8]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1021,277.3602]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1133,963.2542]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1019,17853.44]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1023,18600.100000000002]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1017,483712.5]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1021,277.3069]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1133,964.6021]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1019,17800.05]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1023,18600.100000000002]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1017,483862.5]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1021,277.3402]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1133,964.8521]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1019,17900.15]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1023,18700.199999999997]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1017,483722.89999999997]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1021,277.2425]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1133,964.7687]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1019,18000.0]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1023,18600.100000000002]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1017,483693.8]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1021,277.1515]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1133,964.6355]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1019,17840.11]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1023,18553.38]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1017,483252.1]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1021,277.2314]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1133,964.1542]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1019,17900.15]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1023,18600.100000000002]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1017,481683.3]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1021,277.267]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1133,962.1416]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1019,17900.15]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1023,18653.48]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1017,483375.0]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1021,277.0983]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1133,964.2271]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1019,18000.0]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1023,18600.100000000002]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1017,483583.3]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1021,277.1515]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1133,964.2875]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1019,18053.38]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1023,18646.809999999998]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1017,483733.3]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1021,276.9917]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1133,964.852]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1019,17900.15]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1023,18600.100000000002]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1017,483745.8]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1021,277.2891]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1133,964.6062]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1019,17900.15]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1023,18500.0]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1017,481250.0]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1021,277.0938]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1133,961.9646]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1019,17846.76]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1023,18500.0]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1017,483470.8]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1021,277.0783]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1133,964.1437]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1019,17753.45]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1023,18553.38]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1017,482295.8]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1021,277.1515]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1133,963.2895]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1019,17793.510000000002]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1023,18600.100000000002]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1017,483579.2]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1021,277.2891]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1133,964.4375]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1019,17753.45]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1023,18546.71]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1017,483731.3]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1021,277.2804]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1133,964.6105]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1019,17800.05]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1023,18553.38]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1017,483727.10000000003]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1021,277.0627]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1133,964.7271]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1019,17846.76]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1023,18600.100000000002]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1017,483645.8]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1021,277.1915]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1133,964.4541]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1019,17600.100000000002]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1023,18493.46]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1017,483685.4]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1021,277.3047]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1133,964.75]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1019,17700.199999999997]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1023,18400.15]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1017,483620.8]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1021,277.2181]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1133,964.5354]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1019,17753.45]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1023,18453.399999999998]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1017,483889.6]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1021,277.318]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1133,964.8792]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1019,17846.76]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1023,18500.0]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1017,481435.4]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1021,277.1603]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1133,961.9625]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1019,17800.05]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1023,18553.38]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1017,483395.8]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1021,277.0272]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1133,964.2187]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1019,17900.15]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1023,18600.100000000002]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1017,483914.60000000003]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1021,277.1227]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1133,965.1188]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1019,17793.510000000002]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1023,18500.0]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1017,483589.60000000003]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1021,277.4468]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1133,964.5438]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1019,17800.05]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1023,18500.0]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1017,483704.2]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1021,277.4313]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1133,964.7771]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1019,17753.45]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1023,18500.0]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1017,483870.8]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1021,277.3291]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1133,964.9604]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1019,17853.44]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1023,18500.0]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1017,482304.19999999995]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1021,277.3891]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1133,963.6459]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1019,17953.399999999998]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1023,18446.75]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1017,483770.8]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1021,277.3824]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1133,964.9562]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1019,17900.15]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1023,18500.0]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1017,483664.60000000003]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1021,277.3003]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1133,964.9646]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1019,17800.05]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1023,18446.75]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1017,482291.7]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1021,277.2093]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1133,963.5542]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1019,17700.199999999997]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1023,18300.05]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1017,482277.10000000003]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1021,277.1892]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1133,963.2854]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1019,17900.15]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1023,18400.15]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1017,482097.89999999997]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1021,277.4046]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1133,963.1979]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1019,17900.15]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1023,18446.75]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1017,483806.2]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1021,277.3358]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1133,965.027]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1019,17900.15]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1023,18246.8]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1017,482225.0]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1021,277.3779]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1133,963.45]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1019,17853.44]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1023,18300.05]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1017,483860.4]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1021,277.3868]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1133,965.125]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1019,17746.8]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1023,18300.05]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1017,483910.39999999997]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1021,277.338]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1133,965.0354]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1019,17700.199999999997]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1023,18446.75]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1017,482264.6]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1021,277.4023]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1133,963.3354]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1019,17746.8]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1023,18400.15]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1017,483502.1]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1021,277.4423]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1133,964.3625]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1019,17700.199999999997]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1023,18253.45]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1017,483564.6]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1021,277.1782]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1133,964.6104]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1019,17753.45]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1023,18300.05]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1017,483929.19999999995]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1021,277.2536]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1133,965.1563]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1019,17900.15]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1023,18400.15]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1017,483602.10000000003]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1021,277.3047]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1133,964.8]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1019,17846.76]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1023,18300.05]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1017,483743.7]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1021,277.3403]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1133,964.9562]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1019,17800.05]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1023,18353.44]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1017,483889.6]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1021,277.2603]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1133,965.1625]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1019,17846.76]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1023,18300.05]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1017,482018.7]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1021,277.3224]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1133,961.7541]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1019,17853.44]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1023,18253.45]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1017,481614.6]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1021,276.1126]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1133,960.6834]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1019,17746.8]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1023,18346.76]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1017,481856.3]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1021,275.9528]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1133,961.0375]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1019,17753.45]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1023,18353.44]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1017,481595.8]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1021,276.1525]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1133,960.875]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1019,17800.05]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1023,18400.15]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1017,481577.1]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1021,276.0903]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1133,960.6417]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1019,17800.05]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1023,18346.76]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1017,481614.6]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1021,276.137]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1133,960.6771]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1019,17746.8]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1023,18453.399999999998]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1017,481558.3]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1021,275.9705]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1133,960.6229]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1019,17753.45]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1023,18400.15]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1017,481681.2]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1021,276.1503]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1133,960.6666]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1019,17753.45]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1023,18353.44]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1017,481785.39999999997]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1021,276.1081]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1133,960.6396]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1019,17746.8]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1023,18293.510000000002]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1017,481693.8]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1021,276.0526]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1133,960.5605]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1019,17700.199999999997]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1023,18093.42]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1017,481481.3]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1021,275.9527]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1133,960.3646]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1019,17753.45]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1023,18100.100000000002]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1017,481612.5]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1021,276.1059]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1133,960.6792]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1019,17600.100000000002]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1023,18200.199999999997]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1017,481652.10000000003]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1021,275.9416]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1133,960.7271]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1019,17700.199999999997]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1023,18200.199999999997]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1017,481629.2]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1021,276.046]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1133,960.6875]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1019,17700.199999999997]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1023,18300.05]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1017,481704.2]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1021,276.0793]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1133,960.7792]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1019,17646.809999999998]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1023,18046.71]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1017,481739.6]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1021,276.0415]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1133,960.9542]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1019,17700.199999999997]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1023,18100.100000000002]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1017,481652.10000000003]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1021,276.1858]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1133,960.7]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1019,17700.199999999997]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1023,18100.100000000002]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1017,480300.0]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1021,276.0903]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1133,959.2625]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1019,17753.45]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1023,18153.48]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1017,480260.4]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1021,275.9704]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1133,959.1979]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1019,17700.199999999997]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1023,18300.05]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1017,480010.4]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1021,276.1236]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1133,958.8416]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1019,17800.05]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1023,18246.8]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1017,481750.0]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1021,276.0326]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1133,960.5854]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1019,17646.809999999998]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1023,18100.100000000002]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1017,481597.89999999997]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1021,276.0903]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1133,960.4208]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1019,17753.45]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1023,18146.809999999998]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1017,481706.2]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1021,276.0792]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1133,960.5229]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1019,17800.05]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1023,18206.74]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1017,480014.6]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1021,276.0615]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1133,958.7521]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1019,17800.05]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1023,18153.48]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1017,479893.7]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1021,275.9194]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1133,958.6354]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1019,17753.45]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1023,18153.48]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1017,481912.5]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1021,276.1171]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1133,960.6479]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1019,17746.8]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1023,18146.809999999998]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1017,481964.60000000003]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1021,276.1148]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1133,961.0104]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1019,17700.199999999997]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1023,18100.100000000002]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1017,479845.8]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1021,276.0815]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1133,958.6229]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1019,17700.199999999997]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1023,18146.809999999998]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1017,479981.3]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1021,275.8905]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1133,958.6792]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1019,17753.45]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1023,18000.0]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1017,480025.0]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1021,275.986]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1133,959.0104]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1019,17746.8]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1023,18000.0]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1017,481968.8]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1021,276.0126]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1133,960.9084]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1019,17700.199999999997]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1023,18000.0]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1017,479964.60000000003]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1021,276.0327]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1133,958.6688]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1019,17800.05]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1023,18100.100000000002]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1017,480295.8]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1021,276.0459]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1133,959.1812]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1019,17700.199999999997]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1023,18053.38]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1017,481647.89999999997]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1021,276.0681]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1133,960.5]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1019,17700.199999999997]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1023,18000.0]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1017,481664.60000000003]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1021,276.0571]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1133,960.6125]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1019,17600.100000000002]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1023,18100.100000000002]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1017,480252.1]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1021,276.137]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1133,959.1833]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1019,17700.199999999997]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1023,18046.71]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1017,481689.6]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1021,276.1903]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1133,960.6542]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1019,17646.809999999998]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1023,18146.809999999998]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1017,480200.0]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1021,276.1992]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1133,959.3271]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1019,17546.71]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1023,18100.100000000002]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1017,480339.60000000003]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1021,276.257]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1133,959.6021]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1019,17606.77]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1023,18100.100000000002]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1017,480100.0]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1021,276.3945]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1133,960.1146]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1019,17700.199999999997]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1023,18046.71]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1017,480362.5]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1021,276.3302]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1133,959.8646]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1019,17700.199999999997]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1023,18000.0]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1017,480420.8]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1021,276.4234]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1133,961.5479]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1019,17700.199999999997]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1023,18053.38]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1017,480247.9]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1021,276.4589]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1133,961.8729]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1019,17653.48]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1023,18100.100000000002]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1017,480429.19999999995]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1021,276.49]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1133,960.8]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1019,17700.199999999997]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1023,18046.71]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1017,480389.6]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1021,276.4101]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1133,961.7]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1019,17753.45]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1023,18106.77]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1017,480464.60000000003]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1021,276.4655]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1133,960.1]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1019,17700.199999999997]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1023,18146.809999999998]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1017,480335.39999999997]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1021,276.3412]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1133,960.4937]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1019,17800.05]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1023,18046.71]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1017,480202.1]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1021,276.2657]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1133,960.1958]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1019,17746.8]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1023,18046.71]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1017,480325.0]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1021,276.2147]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1133,962.0396]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1019,17653.48]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1023,18053.38]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1017,480410.39999999997]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1021,276.339]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1133,961.5396]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1019,17800.05]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1023,18046.71]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1017,480297.9]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1021,276.399]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1133,960.4104]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1019,17746.8]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1023,18000.0]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1017,480447.9]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1021,276.4234]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1133,962.1958]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1019,17700.199999999997]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1023,18053.38]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1017,480243.7]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1021,276.5566]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1133,960.2916]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1019,17600.100000000002]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1023,18000.0]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1017,480660.39999999997]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1021,276.4899]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1133,962.4958]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1019,17700.199999999997]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1023,18046.71]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1017,480233.3]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1021,276.4722]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1133,960.3937]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1019,17693.41]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1023,18100.100000000002]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1017,480187.5]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1021,276.4566]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1133,959.6833]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1019,17700.199999999997]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1023,18100.100000000002]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1017,480083.3]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1021,276.4389]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1133,959.6833]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1019,17746.8]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1023,18046.71]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1017,480237.5]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1021,276.3368]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1133,959.8729]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1019,17546.71]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1023,17946.75]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1017,480327.1]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1021,276.3346]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1133,959.7021]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1019,17653.48]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1023,18000.0]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1017,480110.4]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1021,276.2325]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1133,959.4187]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1019,17606.77]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1023,18000.0]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1017,480164.60000000003]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1021,276.2125]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1133,959.5333]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1019,17646.809999999998]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1023,18046.71]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1017,480212.5]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1021,276.3678]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1133,959.5437]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1019,17606.77]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1023,18000.0]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1017,480408.3]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1021,276.3235]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1133,960.0]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1019,17600.100000000002]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1023,18000.0]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1017,480212.5]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1021,276.4412]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1133,959.7333]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1019,17700.199999999997]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1023,17946.75]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1017,480366.69999999995]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1021,276.4744]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1133,961.5188]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1019,17593.42]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1023,17900.15]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1017,480489.6]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1021,276.3612]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1133,960.0584]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1019,17600.100000000002]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1023,17900.15]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1017,480464.60000000003]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1021,276.3079]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1133,960.6313]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1019,17646.809999999998]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1023,18000.0]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1017,480541.7]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1021,276.4944]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1133,961.7]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1019,17653.48]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1023,18000.0]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1017,480589.60000000003]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1021,276.4566]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1133,960.8042]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1019,17646.809999999998]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1023,17846.76]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1017,480570.80000000005]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1021,276.4744]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1133,961.8229]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1019,17546.71]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1023,17800.05]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1017,480354.2]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1021,276.4234]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1133,960.0375]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1019,17553.38]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1023,17853.44]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1017,480414.60000000003]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1021,276.4589]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1133,960.25]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1019,17700.199999999997]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1023,17900.15]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1017,481560.4]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1021,276.1902]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1133,960.6333]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1019,17600.100000000002]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1023,17746.8]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1017,481956.2]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1021,276.1236]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1133,961.1666]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1019,17600.100000000002]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1023,17800.05]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1017,481543.8]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1021,276.0704]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1133,960.4021]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1019,17600.100000000002]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1023,17953.399999999998]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1017,481822.9]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1021,276.077]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1133,960.7979]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1019,17546.71]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1023,17946.75]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1017,481368.7]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1021,276.0215]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1133,960.3562]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1019,17553.38]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1023,17900.15]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1017,481647.89999999997]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1021,275.9549]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1133,960.4562]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1019,17600.100000000002]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1023,17700.199999999997]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1017,479225.0]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1021,275.8706]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1133,957.6417]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1019,17646.809999999998]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1023,17846.76]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1017,479300.0]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1021,275.8129]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1133,958.0]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1019,17600.100000000002]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1023,17800.05]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1017,479266.7]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1021,275.9039]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1133,957.7271]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1019,17593.42]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1023,17853.44]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1017,479431.2]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1021,275.8395]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1133,958.2125]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1019,17600.100000000002]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1023,17900.15]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1017,481602.10000000003]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1021,275.9772]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1133,960.3875]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1019,17653.48]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1023,17900.15]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1017,481612.5]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1021,276.0126]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1133,960.3208]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1019,17646.809999999998]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1023,17846.76]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1017,479714.60000000003]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1021,276.0126]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1133,958.5]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1019,17600.100000000002]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1023,17800.05]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1017,479827.1]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1021,276.0238]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1133,958.6563]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1019,17600.100000000002]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1023,17800.05]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1017,481722.89999999997]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1021,275.9883]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1133,960.5271]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1019,17600.100000000002]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1023,17946.75]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1017,481770.8]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1021,275.9839]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1133,960.6833]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1019,17500.0]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1023,17806.84]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1017,481656.3]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1021,276.1192]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1133,960.3834]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1019,17600.100000000002]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1023,17900.15]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1017,479656.3]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1021,275.8239]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1133,958.223]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1019,17600.100000000002]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1023,17953.399999999998]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1017,481485.4]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1021,276.0215]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1133,960.1542]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1019,17653.48]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1023,17846.76]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1017,479816.7]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1021,275.8528]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1133,958.5646]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1019,17646.809999999998]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1023,17800.05]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1017,481337.5]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1021,275.9372]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1133,960.0229]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1019,17600.100000000002]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1023,17800.05]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1017,481691.7]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1021,275.9571]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1133,960.7125]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1019,17600.100000000002]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1023,17853.44]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1017,479752.1]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1021,275.9927]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1133,958.5438]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1019,17600.100000000002]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1023,17800.05]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1017,479856.3]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1021,275.9283]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1133,958.6126]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1019,17600.100000000002]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1023,17853.44]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1017,479450.0]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1021,275.986]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1133,957.9271]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1019,17500.0]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1023,17800.05]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1017,479445.80000000005]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1021,275.8795]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1133,958.075]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1019,17600.100000000002]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1023,17853.44]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1017,478514.6]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1021,275.7263]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1133,957.6084]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1019,17600.100000000002]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1023,17746.8]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1017,479689.6]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1021,275.3422]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1133,957.5354]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1019,17600.100000000002]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1023,17800.05]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1017,478210.39999999997]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1021,275.1691]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1133,956.3146]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1019,17546.71]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1023,17753.45]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1017,478914.60000000003]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1021,275.6863]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1133,957.3771]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1019,17553.38]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1023,17800.05]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1017,478652.10000000003]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1021,275.491]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1133,958.5271]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1019,17500.0]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1023,17800.05]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1017,478610.4]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1021,275.4044]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1133,958.2042]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1019,17500.0]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1023,17746.8]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1017,478925.0]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1021,275.4466]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1133,958.525]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1019,17446.75]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1023,17800.05]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1017,478656.3]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1021,275.4221]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1133,958.2042]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1019,17553.38]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1023,17800.05]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1017,478633.30000000005]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1021,275.391]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1133,958.2916]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1019,17646.809999999998]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1023,17846.76]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1017,478745.8]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1021,275.3732]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1133,958.4166]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1019,17593.42]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1023,17746.8]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1017,478485.4]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1021,275.3023]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1133,958.0104]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1019,17553.38]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1023,17800.05]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1017,478575.0]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1021,275.3201]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1133,958.1125]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1019,17500.0]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1023,17753.45]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1017,478683.3]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1021,275.3289]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1133,958.202]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1019,17500.0]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1023,17800.05]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1017,478660.39999999997]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1021,275.3755]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1133,958.0417]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1019,17653.48]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1023,17900.15]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1017,478570.80000000005]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1021,275.2778]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1133,957.7875]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1019,17500.0]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1023,17800.05]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1017,478714.60000000003]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1021,275.2912]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1133,958.1604]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1019,17600.100000000002]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1023,17700.199999999997]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1017,477975.0]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1021,274.9604]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1133,955.5375]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1019,17500.0]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1023,17700.199999999997]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1017,478220.8]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1021,275.007]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1133,955.3125]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1019,17600.100000000002]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1023,17800.05]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1017,478287.5]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1021,275.1335]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1133,955.975]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1019,17600.100000000002]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1023,17700.199999999997]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1017,478535.39999999997]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1021,275.1402]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1133,957.8542]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1019,17546.71]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1023,17746.8]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1017,478239.6]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1021,275.1247]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1133,955.8188]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1019,17453.399999999998]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1023,17600.100000000002]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1017,478281.3]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1021,274.7251]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1133,956.8438]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1019,17553.38]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1023,17700.199999999997]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1017,478681.2]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1021,275.0692]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1133,957.4208]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1019,17500.0]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1023,17600.100000000002]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1017,478612.5]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1021,275.2579]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1133,957.9458]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1019,17500.0]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1023,17600.100000000002]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1017,478504.2]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1021,275.2934]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1133,956.5896]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1019,17453.399999999998]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1023,17600.100000000002]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1017,478485.4]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1021,275.258]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1133,956.3354]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1019,17400.15]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1023,17600.100000000002]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1017,478433.3]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1021,275.1469]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1133,955.8708]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1019,17500.0]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1023,17700.199999999997]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1017,478391.7]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1021,275.2245]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1133,955.9146]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1019,17453.399999999998]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1023,17746.8]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1017,478547.9]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1021,275.3245]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1133,958.2354]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1019,16973.46]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1023,17753.45]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1017,478687.5]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1021,275.34]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1133,958.3979]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1019,17206.74]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1023,17746.8]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1017,478479.2]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1021,275.3244]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1133,956.5855]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1019,17300.05]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1023,17800.05]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1017,478562.5]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1021,275.1935]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1133,958.1708]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1019,17353.44]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1023,17846.76]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1017,478527.10000000003]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1021,275.3733]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1133,958.075]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1019,17400.15]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1023,17746.8]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1017,478493.7]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1021,275.4155]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1133,958.052]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1019,17353.44]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1023,17700.199999999997]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1017,478400.0]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1021,275.3445]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1133,957.9875]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1019,17300.05]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1023,17653.48]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1017,478408.3]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1021,275.3112]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1133,958.0416]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1019,17346.76]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1023,17653.48]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1017,478543.8]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1021,275.4133]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1133,958.2584]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1019,17353.44]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1023,17593.42]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1017,478614.6]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1021,275.2335]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1133,958.2771]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1019,17400.15]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1023,17700.199999999997]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1017,478516.7]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1021,275.2912]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1133,958.3688]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1019,17346.76]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1023,17700.199999999997]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1017,478614.6]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1021,275.4266]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1133,958.4438]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1019,17400.15]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1023,17700.199999999997]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1017,478554.19999999995]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1021,275.4067]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1133,958.3084]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1019,17400.15]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1023,17546.71]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1017,478631.3]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1021,275.289]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1133,958.4126]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1019,17300.05]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1023,17600.100000000002]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1017,478522.89999999997]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1021,275.2912]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1133,958.1937]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1019,17253.45]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1023,17653.48]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1017,478529.2]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1021,275.2401]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1133,958.2605]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1019,17353.44]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1023,17600.100000000002]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1017,478466.7]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1021,275.3444]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1133,958.1688]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1019,17300.05]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1023,17700.199999999997]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1017,478420.8]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1021,275.36]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1133,958.0187]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1019,17300.05]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1023,17700.199999999997]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1017,478418.8]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1021,275.3266]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1133,957.9084]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1019,17246.8]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1023,17646.809999999998]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1017,478485.4]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1021,275.3711]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1133,957.9416]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1019,17300.05]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1023,17600.100000000002]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1017,478429.19999999995]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1021,275.3111]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1133,958.025]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1019,17246.8]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1023,17653.48]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1017,478306.2]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1021,275.2889]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1133,955.7895]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1019,17253.45]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1023,17646.809999999998]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1017,478439.6]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1021,275.2068]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1133,957.85]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1019,17300.05]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1023,17546.71]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1017,478550.0]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1021,275.2268]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1133,955.9854]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1019,17300.05]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1023,17500.0]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1017,478360.4]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1021,275.2867]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1133,956.325]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1019,17346.76]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1023,17546.71]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1017,478543.8]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1021,275.2601]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1133,955.9667]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1019,17300.05]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1023,17546.71]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1017,478537.5]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1021,275.2823]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1133,955.9833]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1019,17246.8]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1023,17500.0]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1017,478316.7]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1021,275.2845]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1133,955.3334]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1019,17200.199999999997]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1023,17600.100000000002]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1017,478283.3]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1021,275.2312]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1133,956.1666]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1019,17253.45]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1023,17646.809999999998]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1017,478643.7]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1021,275.209]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1133,958.2249]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1019,17353.44]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1023,17453.399999999998]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1017,478516.7]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1021,275.0025]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1133,957.4209]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1019,17246.8]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1023,17500.0]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1017,478672.9]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1021,275.1912]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1133,957.6521]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1019,17300.05]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1023,17600.100000000002]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1017,478422.9]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1021,275.2934]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1133,957.3083]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1019,17346.76]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1023,17653.48]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1017,478400.0]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1021,275.3444]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1133,956.4729]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1019,17300.05]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1023,17546.71]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1017,478510.4]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1021,275.2512]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1133,955.9416]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1019,17246.8]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1023,17600.100000000002]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1017,478458.3]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1021,275.1069]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1133,955.75]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1019,17200.199999999997]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1023,17500.0]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1017,478391.7]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1021,275.1913]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1133,957.1979]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1019,17246.8]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1023,17500.0]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1017,478464.60000000003]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1021,275.2601]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1133,958.0063]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1019,17200.199999999997]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1023,17546.71]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1017,478289.60000000003]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1021,275.3622]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1133,957.75]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1019,17253.45]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1023,17500.0]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1017,478216.7]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1021,275.2467]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1133,956.1584]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1019,17353.44]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1023,17500.0]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1017,478164.60000000003]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1021,275.289]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1133,955.4229]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1019,17300.05]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1023,17446.75]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1017,478389.6]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1021,275.1313]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1133,955.8458]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1019,17246.8]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1023,17500.0]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1017,478497.9]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1021,275.2822]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1133,957.9729]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1019,17300.05]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1023,17546.71]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1017,478593.8]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1021,275.3667]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1133,957.6438]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1019,17300.05]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1023,17500.0]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1017,478177.1]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1021,275.1558]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1133,955.6083]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1019,17300.05]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1023,17500.0]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1017,478447.9]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1021,275.2268]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1133,957.9396]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1019,17300.05]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1023,17500.0]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1017,478108.3]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1021,275.2578]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1133,956.0125]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1019,17146.809999999998]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1023,17500.0]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1017,478279.2]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1021,275.1913]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1133,956.2063]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1019,17153.48]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1023,17500.0]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1017,478139.6]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1021,275.1913]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1133,956.0104]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1019,17246.8]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1023,17493.46]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1017,478214.60000000003]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1021,275.0914]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1133,957.0]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1019,17200.199999999997]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1023,17446.75]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1017,478291.7]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1021,275.1624]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1133,955.4334]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1019,17200.199999999997]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1023,17400.15]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1017,478281.3]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1021,275.1757]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1133,957.0855]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1019,17046.71]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1023,17400.15]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1017,478339.60000000003]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1021,275.1601]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1133,955.5313]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1019,17153.48]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1023,17453.399999999998]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1017,478452.1]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1021,275.1447]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1133,956.3271]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1019,17100.100000000002]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1023,17400.15]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1017,478454.2]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1021,275.2401]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1133,957.9771]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1019,17000.0]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1023,17406.690000000002]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1017,478410.39999999997]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1021,275.2313]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1133,957.7562]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1019,17046.71]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1023,17500.0]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1017,478395.8]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1021,275.138]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1133,956.352]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1019,17100.100000000002]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1023,17446.75]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1017,478441.7]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1021,275.2689]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1133,956.3521]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1019,17046.71]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1023,17453.399999999998]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1017,478464.60000000003]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1021,275.2157]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1133,956.3813]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1019,17000.0]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1023,17346.76]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1017,478383.30000000005]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1021,275.189]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1133,955.7958]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1019,16953.399999999998]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1023,17400.15]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1017,478422.9]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1021,275.34]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1133,957.0562]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1019,17000.0]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1023,17400.15]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1017,478579.2]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1021,275.1491]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1133,956.3792]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1019,16993.46]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1023,17400.15]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1017,478510.4]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1021,275.1734]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1133,955.5958]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1019,16900.15]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1023,17400.15]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1017,478445.80000000005]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1021,275.1913]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1133,955.5333]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1019,17000.0]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1023,17246.8]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1017,478485.4]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1021,275.1114]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1133,955.5958]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1019,17000.0]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1023,17400.15]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1017,478581.2]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1021,275.3911]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1133,955.4833]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1019,16900.15]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1023,17400.15]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1017,478341.7]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1021,275.1158]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1133,956.95]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1019,16853.44]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1023,17346.76]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1017,478402.10000000003]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1021,275.158]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1133,955.975]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1019,16953.399999999998]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1023,17346.76]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1017,478216.7]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1021,275.158]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1133,955.2459]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1019,17000.0]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1023,17400.15]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1017,478464.60000000003]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1021,275.1535]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1133,955.5625]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1019,16900.15]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1023,17353.44]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1017,478381.3]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1021,275.1202]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1133,957.0209]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1019,16900.15]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1023,17346.76]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1017,478391.7]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1021,275.1425]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1133,955.3896]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1019,16900.15]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1023,17300.05]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1017,478577.1]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1021,275.2068]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1133,956.2208]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1019,16900.15]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1023,17300.05]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1017,478252.1]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1021,275.0337]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1133,955.2396]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1019,17000.0]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1023,17300.05]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1017,478475.0]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1021,275.067]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1133,955.6708]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1019,16953.399999999998]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1023,17253.45]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1017,478447.9]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1021,275.0803]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1133,957.075]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1019,17000.0]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1023,17253.45]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1017,478445.80000000005]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1021,275.3112]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1133,956.225]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1019,17000.0]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1023,17300.05]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1017,478604.2]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1021,275.209]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1133,957.2167]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1019,17046.71]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1023,17300.05]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1017,478352.10000000003]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1021,275.2223]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1133,955.3708]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1019,17000.0]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1023,17353.44]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1017,478489.6]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1021,275.2645]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1133,955.6333]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1019,16953.399999999998]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1023,17200.199999999997]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1017,478506.3]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1021,275.1469]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1133,956.2209]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1019,16893.36]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1023,17300.05]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1017,478752.1]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1021,275.2069]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1133,958.1021]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1019,16900.15]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1023,17200.199999999997]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1017,478345.8]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1021,275.2246]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1133,956.2271]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1019,16900.15]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1023,17253.45]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1017,478379.2]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1021,275.149]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1133,956.3584]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1019,16846.76]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1023,17300.05]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1017,478512.5]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1021,275.3267]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1133,958.0062]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1019,16746.8]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1023,17200.199999999997]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1017,478562.5]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1021,275.2912]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1133,956.0479]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1019,16853.44]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1023,17300.05]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1017,478187.5]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1021,275.158]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1133,955.4542]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1019,16900.15]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1023,17400.15]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1017,478518.7]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1021,275.0936]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1133,956.4916]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1019,16900.15]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1023,17300.05]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1017,478522.89999999997]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1021,275.2446]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1133,956.4812]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1019,16846.76]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1023,17253.45]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1017,478414.60000000003]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1021,275.2712]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1133,955.9459]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1019,16900.15]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1023,17300.05]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1017,478293.8]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1021,275.0648]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1133,955.6563]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1019,16953.399999999998]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1023,17300.05]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1017,478235.4]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1021,275.1025]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1133,956.1083]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1019,17000.0]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1023,17200.199999999997]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1017,478189.6]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1021,275.1357]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1133,955.425]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1019,16853.44]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1023,17300.05]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1017,478295.8]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1021,275.1579]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1133,955.6208]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1019,16853.44]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1023,17200.199999999997]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1017,478127.1]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1021,274.9093]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1133,955.3938]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1019,16900.15]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1023,17200.199999999997]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1017,478347.89999999997]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1021,275.0626]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1133,955.7625]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1019,16900.15]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1023,17300.05]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1017,478087.5]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1021,275.1802]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1133,955.2625]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1019,16900.15]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1023,17253.45]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1017,478414.60000000003]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1021,275.209]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1133,956.2709]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1019,16953.399999999998]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1023,17200.199999999997]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1017,478168.8]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1021,275.1247]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1133,955.3813]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1019,16800.05]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1023,17200.199999999997]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1017,478443.8]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1021,275.0581]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1133,957.2459]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1019,16853.44]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1023,17153.48]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1017,478447.9]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1021,275.3045]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1133,957.2437]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1019,16846.76]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1023,17200.199999999997]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1017,478610.4]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1021,275.2779]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1133,957.975]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1019,16753.45]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1023,17200.199999999997]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1017,478318.8]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1021,275.1913]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1133,957.623]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1019,16853.44]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1023,17100.100000000002]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1017,478495.8]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1021,275.3488]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1133,957.825]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1019,16746.8]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1023,17200.199999999997]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1017,478377.1]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1021,275.3667]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1133,957.6521]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1019,16753.45]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1023,17300.05]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1017,479735.4]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1021,275.2046]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1133,957.5125]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1019,16900.15]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1023,17100.100000000002]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1017,478425.0]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1021,275.1069]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1133,955.6958]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1019,16693.41]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1023,17200.199999999997]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1017,479668.8]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1021,275.1225]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1133,956.7417]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1019,16646.809999999998]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1023,17200.199999999997]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1017,479691.7]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1021,275.0381]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1133,956.6792]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1019,16753.45]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1023,17200.199999999997]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1017,478206.2]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1021,274.9582]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1133,955.2624]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1019,16746.8]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1023,17100.100000000002]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1017,478033.3]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1021,275.0403]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1133,955.0895]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1019,16553.39]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1023,17153.48]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1017,478075.0]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1021,275.027]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1133,955.2021]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1019,16853.44]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1023,17146.809999999998]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1017,478047.9]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1021,275.1046]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1133,955.1062]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1019,16646.809999999998]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1023,17153.48]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1017,478112.5]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1021,275.0536]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1133,955.1125]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1019,16500.0]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1023,17200.199999999997]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1017,479439.6]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1021,274.9359]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1133,956.3417]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1019,16506.789999999997]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1023,17153.48]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1017,479685.4]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1021,275.078]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1133,956.6646]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1019,16646.809999999998]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1023,17200.199999999997]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1017,478102.10000000003]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1021,274.9581]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1133,955.0729]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1019,16600.100000000002]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1023,17146.809999999998]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1017,478112.5]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1021,274.9471]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1133,955.175]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1019,16800.05]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1023,17146.809999999998]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1017,477745.8]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1021,275.1269]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1133,954.3396]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1019,16553.39]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1023,17100.100000000002]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1017,477466.7]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1021,274.7118]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1133,954.0834]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1019,16653.48]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1023,17100.100000000002]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1017,477631.3]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1021,274.7251]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1133,954.0688]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1019,16806.84]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1023,17153.48]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1017,478052.1]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1021,274.7517]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1133,955.0042]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1019,16800.05]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1023,17146.809999999998]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1017,479537.5]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1021,274.8249]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1133,956.5708]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1019,16846.76]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1023,17100.100000000002]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1017,479818.8]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1021,274.9227]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1133,956.7001]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1019,16800.05]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1023,17100.100000000002]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1017,477787.5]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1021,274.836]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1133,954.3542]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1019,16853.44]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1023,17100.100000000002]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1017,479875.0]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1021,274.8294]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1133,956.625]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1019,16900.15]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1023,17053.39]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1017,477997.9]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1021,274.9071]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1133,954.6979]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1019,16646.809999999998]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1023,17106.77]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1017,477925.0]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1021,274.9737]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1133,954.7896]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1019,16800.05]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1023,17153.48]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1017,478308.3]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1021,274.8583]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1133,955.2812]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1019,16640.02]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1023,17146.809999999998]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1017,478108.3]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1021,274.9648]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1133,955.3271]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1019,16453.399999999998]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1023,17100.100000000002]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1017,479968.8]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1021,275.0558]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1133,956.9542]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1019,16653.48]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1023,17200.199999999997]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1017,479943.8]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1021,274.9005]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1133,956.9271]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1019,16500.0]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1023,17100.100000000002]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1017,479960.39999999997]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1021,275.0448]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1133,956.9354]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1019,16653.48]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1023,17000.0]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1017,479714.60000000003]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1021,275.1581]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1133,956.8563]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1019,16746.8]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1023,17100.100000000002]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1017,478300.0]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1021,275.0026]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1133,955.3458]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1019,16746.8]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1023,17146.809999999998]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1017,479493.7]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1021,274.9737]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1133,956.4499]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1019,16700.199999999997]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1023,17000.0]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1017,479489.6]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1021,274.9582]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1133,956.6021]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1019,16653.48]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1023,17100.100000000002]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1017,479639.6]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1021,274.987]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1133,956.725]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1019,16753.45]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1023,17100.100000000002]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1017,479708.3]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1021,275.0136]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1133,956.9562]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1019,16800.05]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1023,17046.71]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1017,479856.3]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1021,275.0248]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1133,956.8521]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1019,16700.199999999997]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1023,17053.39]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1017,479852.10000000003]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1021,274.9937]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1133,956.9063]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1019,16700.199999999997]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1023,17000.0]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1017,478054.19999999995]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1021,275.0892]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1133,955.1438]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1019,16646.809999999998]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1023,17000.0]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1017,478210.39999999997]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1021,275.0403]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1133,955.1083]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1019,16546.71]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1023,17000.0]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1017,478110.4]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1021,275.0114]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1133,955.1375]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1019,16500.0]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1023,17053.39]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1017,478172.9]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1021,274.8938]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1133,955.0]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1019,16553.39]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1023,17053.39]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1017,478327.1]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1021,274.9537]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1133,955.1333]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1019,16500.0]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1023,17100.100000000002]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1017,477908.3]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1021,274.9626]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1133,954.4604]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1019,16593.43]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1023,17100.100000000002]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1017,476262.5]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1021,274.8604]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1133,953.0479]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1019,16653.48]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1023,17053.39]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1017,477839.60000000003]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1021,275.0203]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1133,954.5021]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1019,16800.05]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1023,17100.100000000002]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1017,476404.2]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1021,274.8893]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1133,953.2396]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1019,16700.199999999997]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1023,17100.100000000002]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1017,479687.5]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1021,274.9581]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1133,956.6063]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1019,16546.71]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1023,17100.100000000002]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1017,478166.7]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1021,274.8872]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1133,954.925]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1019,16500.0]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1023,17100.100000000002]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1017,478043.8]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1021,275.0426]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1133,955.1146]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1019,16653.48]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1023,17046.71]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1017,478272.89999999997]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1021,275.0426]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1133,955.2208]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1019,16700.199999999997]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1023,17000.0]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1017,479610.4]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1021,275.0248]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1133,956.5312]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1019,16700.199999999997]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1023,16953.399999999998]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1017,479706.2]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1021,274.9426]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1133,956.5583]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1019,16753.45]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1023,17000.0]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1017,477864.6]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1021,274.9604]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1133,954.6167]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1019,16800.05]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1023,17046.71]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1017,478125.0]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1021,274.9582]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1133,955.0104]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1019,16853.44]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1023,17053.39]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1017,478170.8]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1021,274.9937]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1133,955.0541]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1019,16746.8]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1023,17046.71]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1017,478293.8]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1021,275.0425]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1133,955.4063]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1019,16800.05]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1023,16953.399999999998]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1017,478135.4]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1021,275.0581]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1133,955.1062]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1019,16800.05]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1023,16953.399999999998]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1017,478327.1]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1021,274.9738]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1133,955.1729]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1019,16746.8]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1023,17000.0]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1017,476308.3]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1021,274.9071]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1133,953.125]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1019,16700.199999999997]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1023,17053.39]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1017,478162.5]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1021,274.9448]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1133,955.1167]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1019,16700.199999999997]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1023,17000.0]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1017,478156.3]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1021,275.0203]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1133,955.1792]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1019,16800.05]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1023,17100.100000000002]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1017,478160.39999999997]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1021,275.0424]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1133,955.1854]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1019,16746.8]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1023,17000.0]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1017,478106.3]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1021,275.0203]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1133,954.9938]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1019,16800.05]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1023,17000.0]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1017,478035.39999999997]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1021,274.9915]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1133,955.0083]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1019,16700.199999999997]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1023,16946.75]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1017,479727.10000000003]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1021,274.9892]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1133,956.8917]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1019,16700.199999999997]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1023,17046.71]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1017,479700.0]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1021,274.9271]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1133,956.7625]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1019,16593.43]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1023,17046.71]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1017,478164.60000000003]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1021,275.0004]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1133,955.3271]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1019,16600.100000000002]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1023,16900.15]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1017,478152.10000000003]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1021,275.0914]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1133,955.3625]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1019,16593.43]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1023,16900.15]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1017,478058.3]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1021,275.007]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1133,955.175]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1019,16553.39]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1023,16953.399999999998]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1017,479968.8]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1021,275.0425]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1133,956.9667]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1019,16653.48]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1023,17000.0]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1017,478120.8]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1021,274.9893]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1133,955.275]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1019,16646.809999999998]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1023,17000.0]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1017,478156.3]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1021,275.0758]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1133,955.2417]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1019,16600.100000000002]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1023,16946.75]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1017,478031.3]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1021,275.0559]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1133,955.1334]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1019,16646.809999999998]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1023,17000.0]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1017,479668.8]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1021,275.107]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1133,956.8792]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1019,16593.43]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1023,16900.15]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1017,478000.0]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1021,275.1203]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1133,955.15]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1019,16546.71]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1023,17000.0]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1017,478070.80000000005]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1021,275.0781]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1133,955.3896]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1019,16700.199999999997]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1023,17000.0]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1017,479714.60000000003]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1021,275.0359]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1133,956.9813]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1019,16700.199999999997]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1023,17000.0]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1017,478160.39999999997]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1021,275.0758]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1133,955.4271]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1019,16700.199999999997]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1023,16946.75]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1017,478339.60000000003]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1021,275.1025]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1133,955.6021]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1019,16600.100000000002]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1023,16953.399999999998]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1017,478245.8]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1021,275.0403]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1133,955.427]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1019,16600.100000000002]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1023,17000.0]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1017,479856.3]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1021,274.8582]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1133,957.0021]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1019,16446.75]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1023,16946.75]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1017,478354.2]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1021,274.9115]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1133,955.523]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1019,16506.789999999997]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1023,16953.399999999998]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1017,479906.3]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1021,274.9227]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1133,956.798]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1019,16653.48]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1023,17000.0]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1017,478054.19999999995]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1021,274.9581]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1133,955.1834]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1019,16646.809999999998]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1023,17000.0]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1017,479625.0]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1021,274.8915]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1133,956.7646]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1019,16600.100000000002]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1023,16800.05]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1017,478258.30000000005]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1021,274.9892]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1133,955.3521]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1019,16600.100000000002]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1023,16846.76]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1017,479852.10000000003]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1021,275.0358]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1133,957.1146]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1019,16500.0]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1023,16946.75]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1017,478254.2]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1021,274.9848]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1133,955.4334]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1019,16600.100000000002]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1023,16953.399999999998]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1017,479914.60000000003]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1021,275.0092]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1133,957.1729]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1019,16600.100000000002]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1023,17000.0]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1017,479947.9]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1021,274.9715]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1133,956.8333]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1019,16546.71]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1023,16846.76]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1017,479887.5]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1021,274.9626]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1133,957.0062]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1019,16506.789999999997]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1023,16953.399999999998]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1017,479914.60000000003]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1021,275.0048]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1133,957.0459]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1019,16600.100000000002]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1023,16946.75]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1017,479797.9]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1021,274.8804]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1133,956.9083]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1019,16653.48]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1023,16900.15]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1017,478285.39999999997]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1021,274.8871]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1133,955.3666]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1019,16700.199999999997]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1023,16953.399999999998]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1017,478116.69999999995]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1021,275.0204]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1133,955.5146]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1019,16600.100000000002]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1023,16900.15]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1017,478289.60000000003]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1021,275.0403]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1133,955.4708]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1019,16653.48]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1023,16900.15]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1017,478085.39999999997]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1021,275.0447]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1133,955.2542]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1019,16653.48]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1023,16900.15]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1017,478216.7]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1021,275.1913]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1133,955.3084]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1019,16646.809999999998]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1023,17000.0]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1017,477845.8]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1021,274.9359]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1133,954.8625]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1019,16553.39]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1023,16900.15]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1017,479652.10000000003]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1021,274.9138]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1133,956.6521]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1019,16600.100000000002]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1023,16800.05]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1017,479879.2]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1021,274.9582]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1133,956.8688]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1019,16553.39]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1023,16800.05]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1017,478277.10000000003]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1021,274.8583]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1133,955.1313]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1019,16646.809999999998]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1023,16900.15]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1017,479804.19999999995]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1021,274.7539]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1133,956.7084]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1019,16646.809999999998]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1023,16853.44]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1017,479795.8]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1021,274.7406]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1133,956.6229]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1019,16600.100000000002]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1023,17000.0]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1017,479925.0]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1021,275.027]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1133,956.975]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1019,16600.100000000002]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1023,17053.39]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1017,479964.60000000003]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1021,275.0403]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1133,957.05]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1019,16600.100000000002]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1023,17046.71]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1017,479570.80000000005]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1021,275.0426]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1133,956.6375]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1019,16646.809999999998]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1023,16953.399999999998]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1017,479762.5]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1021,274.8449]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1133,956.6375]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1019,16600.100000000002]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1023,16846.76]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1017,478000.0]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1021,275.007]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1133,955.1125]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1019,16600.100000000002]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1023,16853.44]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1017,479941.7]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1021,275.0736]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1133,957.0125]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1019,16600.100000000002]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1023,16953.399999999998]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1017,479829.2]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1021,275.0048]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1133,957.0021]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1019,16646.809999999998]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1023,16900.15]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1017,479570.80000000005]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1021,274.9404]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1133,956.6333]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1019,16600.100000000002]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1023,16900.15]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1017,479743.7]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1021,275.027]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1133,956.8249]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1019,16440.07]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1023,16900.15]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1017,478327.1]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1021,274.9959]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1133,955.6563]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1019,16453.399999999998]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1023,16800.05]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1017,478087.5]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1021,275.0248]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1133,955.3271]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1019,16453.399999999998]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1023,16900.15]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1017,478316.7]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1021,275.1269]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1133,955.6292]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1019,16400.15]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1023,16900.15]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1017,478106.3]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1021,275.1291]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1133,955.5063]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1019,16553.39]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1023,16853.44]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1017,478447.9]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1021,275.2267]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1133,957.5229]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1019,16700.199999999997]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1023,16800.05]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1017,478072.9]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1021,275.3577]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1133,955.5271]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1019,16646.809999999998]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1023,16800.05]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1017,478335.39999999997]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1021,275.2112]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1133,955.8333]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1019,16600.100000000002]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1023,16953.399999999998]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1017,478262.5]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1021,275.2289]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1133,955.7729]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1019,16553.39]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1023,16946.75]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1017,478327.1]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1021,275.0958]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1133,955.7729]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1019,16500.0]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1023,16800.05]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1017,478304.19999999995]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1021,275.1757]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1133,955.7813]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1019,16546.71]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1023,16800.05]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1017,478391.7]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1021,275.1735]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1133,956.4709]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1019,16446.75]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1023,16853.44]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1017,478508.30000000005]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1021,275.3134]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1133,958.3187]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1019,16453.399999999998]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1023,16800.05]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1017,478958.3]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1021,275.4865]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1133,957.4958]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1019,16553.39]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1023,16846.76]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1017,478977.10000000003]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1021,275.5576]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1133,957.3438]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1019,16500.0]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1023,16853.44]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1017,479050.0]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1021,275.682]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1133,957.3396]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1019,16500.0]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1023,16900.15]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1017,478856.3]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1021,275.5687]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1133,957.1771]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1019,16500.0]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1023,16853.44]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1017,478956.2]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1021,275.6708]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1133,958.4229]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1019,16500.0]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1023,16900.15]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1017,479085.39999999997]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1021,275.4953]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1133,957.5937]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1019,16500.0]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1023,16800.05]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1017,479316.7]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1021,275.6908]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1133,957.4]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1019,16600.100000000002]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1023,16853.44]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1017,479202.1]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1021,275.7396]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1133,957.2979]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1019,16446.75]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1023,16900.15]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1017,479289.60000000003]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1021,275.7108]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1133,957.475]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1019,16346.76]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1023,16853.44]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1017,479400.0]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1021,275.7928]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1133,957.6521]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1019,16400.15]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1023,16900.15]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1017,479262.5]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1021,275.7241]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1133,958.6625]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1019,16400.15]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1023,16846.76]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1017,479139.6]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1021,275.6619]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1133,958.5646]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1019,16453.399999999998]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1023,16900.15]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1017,479250.0]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1021,275.7085]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1133,957.7896]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1019,16500.0]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1023,16753.45]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1017,479525.0]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1021,275.6708]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1133,957.7167]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1019,16546.71]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1023,16753.45]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1017,479558.3]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1021,275.795]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1133,958.1208]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1019,16493.46]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1023,16853.44]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1017,479325.0]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1021,275.7507]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1133,958.8104]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1019,16500.0]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1023,16800.05]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1017,479172.9]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1021,275.6774]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1133,958.6021]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1019,16600.100000000002]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1023,16900.15]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1017,479412.5]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1021,275.642]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1133,957.5958]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1019,16493.46]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1023,16800.05]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1017,479245.8]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1021,275.6864]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1133,957.302]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1019,16353.439999999999]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1023,16853.44]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1017,479137.5]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1021,275.642]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1133,957.1625]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1019,16400.15]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1023,16853.44]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1017,479200.0]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1021,275.582]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1133,957.3708]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1019,16553.39]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1023,16800.05]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1017,479358.3]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1021,275.6241]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1133,957.5187]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1019,16600.100000000002]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1023,16846.76]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1017,479291.7]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1021,275.7707]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1133,958.7042]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1019,16600.100000000002]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1023,16700.199999999997]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1017,479314.6]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1021,275.7241]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1133,957.4667]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1019,16293.510000000002]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1023,16700.199999999997]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1017,479339.60000000003]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1021,275.7108]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1133,957.5334]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1019,16500.0]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1023,16800.05]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1017,479231.3]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1021,275.6352]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1133,957.3626]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1019,16100.1]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1023,16800.05]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1017,479314.6]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1021,275.6286]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1133,957.4709]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1019,16353.439999999999]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1023,16800.05]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1017,479147.89999999997]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1021,275.6242]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1133,957.4979]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1019,16500.0]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1023,16900.15]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1017,479177.1]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1021,275.8106]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1133,957.5542]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1019,16500.0]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1023,16800.05]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1017,479020.8]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1021,275.6774]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1133,957.3333]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1019,16553.39]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1023,16800.05]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1017,479160.39999999997]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1021,275.6797]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1133,957.4792]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1019,16446.75]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1023,16800.05]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1017,479056.2]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1021,275.5909]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1133,957.3229]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1019,16600.100000000002]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1023,16800.05]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1017,479133.30000000005]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1021,275.6441]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1133,957.6166]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1019,16700.199999999997]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1023,16753.45]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1017,478816.7]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1021,275.6441]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1133,957.1355]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1019,16546.71]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1023,16746.8]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1017,479104.2]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1021,275.6375]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1133,957.5084]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1019,16453.399999999998]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1023,16800.05]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1017,479212.5]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1021,275.7751]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1133,957.5854]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1019,16553.39]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1023,16800.05]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1017,479085.39999999997]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1021,275.7906]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1133,957.4667]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1019,16500.0]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1023,16800.05]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1017,478950.0]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1021,275.6774]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1133,957.3021]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1019,16600.100000000002]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1023,16853.44]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1017,479200.0]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1021,275.8018]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1133,957.5917]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1019,16700.199999999997]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1023,16800.05]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1017,479029.2]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1021,275.744]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1133,957.35]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1019,16500.0]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1023,16800.05]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1017,478964.60000000003]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1021,275.5576]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1133,957.3125]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1019,16546.71]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1023,16800.05]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1017,479016.7]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1021,275.6552]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1133,957.4417]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1019,16600.100000000002]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1023,16746.8]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1017,479004.2]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1021,275.6353]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1133,957.348]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1019,16386.82]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1023,16746.8]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1017,479018.7]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1021,275.5887]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1133,957.1458]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1019,16400.15]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1023,16800.05]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1017,478820.80000000005]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1021,275.5576]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1133,956.8916]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1019,16500.0]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1023,16800.05]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1017,478872.9]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1021,275.6286]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1133,957.0146]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1019,16446.75]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1023,16800.05]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1017,478797.9]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1021,275.5709]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1133,956.9625]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1019,16500.0]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1023,16700.199999999997]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1017,478812.5]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1021,275.4909]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1133,957.1021]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1019,16453.399999999998]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1023,16746.8]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1017,478947.9]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1021,275.5932]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1133,957.3354]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1019,16500.0]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1023,16700.199999999997]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1017,478870.8]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1021,275.6419]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1133,957.2916]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1019,16500.0]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1023,16800.05]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1017,479006.3]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1021,275.5465]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1133,957.4417]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1019,16493.46]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1023,16800.05]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1017,479062.5]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1021,275.6041]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1133,957.3896]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1019,16306.840000000002]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1023,16700.199999999997]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1017,478833.3]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1021,275.5553]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1133,957.2083]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1019,16500.0]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1023,16753.45]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1017,478895.8]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1021,275.5953]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1133,957.3583]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1019,16600.100000000002]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1023,16753.45]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1017,479050.0]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1021,275.5531]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1133,957.3375]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1019,16500.0]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1023,16700.199999999997]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1017,478885.4]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1021,275.5287]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1133,957.2979]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1019,16500.0]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1023,16700.199999999997]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1017,478985.4]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1021,275.6574]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1133,957.3917]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1019,16353.439999999999]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1023,16600.100000000002]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1017,479027.10000000003]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1021,275.5576]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1133,957.4396]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1019,16300.05]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1023,16800.05]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1017,479043.8]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1021,275.5709]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1133,957.6417]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1019,16400.15]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1023,16700.199999999997]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1017,478518.7]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1021,275.6197]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1133,956.4645]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1019,16393.36]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1023,16646.809999999998]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1017,478866.69999999995]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1021,275.5043]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1133,957.1125]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1019,16453.399999999998]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1023,16700.199999999997]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1017,478797.9]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1021,275.4909]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1133,956.8958]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1019,16346.76]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1023,16746.8]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1017,478677.1]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1021,275.5287]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1133,956.8188]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1019,16300.05]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1023,16700.199999999997]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1017,478712.5]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1021,275.5265]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1133,956.7292]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1019,16400.15]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1023,16746.8]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1017,478754.2]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1021,275.4732]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1133,958.1646]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1019,16453.399999999998]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1023,16746.8]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1017,478847.89999999997]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1021,275.5132]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1133,956.9479]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1019,16446.75]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1023,16700.199999999997]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1017,478858.3]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1021,275.431]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1133,957.0416]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1019,16246.800000000001]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1023,16800.05]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1017,478775.0]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1021,275.593]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1133,956.9187]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1019,16106.77]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1023,16646.809999999998]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1017,478958.3]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1021,275.6064]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1133,957.15]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1019,16300.05]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1023,16800.05]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1017,478860.4]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1021,275.562]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1133,957.1271]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1019,16300.05]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1023,16746.8]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1017,478952.1]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1021,275.5176]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1133,957.2084]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1019,16353.439999999999]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1023,16700.199999999997]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1017,478847.89999999997]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1021,275.4709]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1133,957.3562]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1019,16300.05]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1023,16700.199999999997]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1017,478985.4]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1021,275.6241]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1133,957.1604]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1019,16200.199999999999]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1023,16600.100000000002]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1017,478777.10000000003]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1021,275.5909]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1133,956.9646]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1019,16140.02]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1023,16700.199999999997]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1017,478508.30000000005]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1021,275.4911]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1133,958.2208]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1019,16153.479999999998]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1023,16746.8]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1017,478785.39999999997]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1021,275.3978]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1133,958.6458]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1019,16346.76]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1023,16800.05]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1017,478845.8]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1021,275.3888]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1133,958.7041]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1019,16300.05]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1023,16700.199999999997]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1017,478604.2]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1021,275.4776]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1133,958.4792]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1019,16253.45]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1023,16700.199999999997]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1017,478777.10000000003]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1021,275.4243]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1133,958.5584]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1019,16100.1]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1023,16746.8]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1017,478547.9]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1021,275.3555]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1133,958.1604]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1019,16253.45]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1023,16700.199999999997]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1017,478572.9]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1021,275.3289]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1133,958.4146]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1019,16346.76]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1023,16700.199999999997]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1017,478452.1]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1021,275.3578]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1133,958.275]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1019,16400.15]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1023,16646.809999999998]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1017,478497.9]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1021,275.4222]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1133,958.2666]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1019,16200.199999999999]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1023,16600.100000000002]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1017,478564.6]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1021,275.4266]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1133,958.2792]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1019,16300.05]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1023,16700.199999999997]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1017,478466.7]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1021,275.2912]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1133,958.1167]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1019,16293.510000000002]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1023,16753.45]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1017,478637.5]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1021,275.2023]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1133,957.1354]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1019,16146.809999999998]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1023,16646.809999999998]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1017,478758.30000000005]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1021,275.5088]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1133,958.7104]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1019,16200.199999999999]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1023,16600.100000000002]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1017,478383.30000000005]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1021,275.4355]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1133,958.0354]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1019,16200.199999999999]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1023,16653.48]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1017,478241.69999999995]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1021,275.1246]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1133,957.7125]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1019,16140.02]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1023,16700.199999999997]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1017,478260.4]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1021,275.0647]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1133,956.3604]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1019,16153.479999999998]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1023,16600.100000000002]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1017,478539.60000000003]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1021,275.3223]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1133,958.3604]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1019,16346.76]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1023,16600.100000000002]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1017,478625.0]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1021,275.4576]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1133,958.5688]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1019,16006.789999999999]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1023,16600.100000000002]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1017,478775.0]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1021,275.5087]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1133,958.1813]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1019,16253.45]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1023,16700.199999999997]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1017,478745.8]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1021,275.4355]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1133,958.6916]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1019,16146.809999999998]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1023,16646.809999999998]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1017,478758.30000000005]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1021,275.411]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1133,958.4937]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1019,16200.199999999999]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1023,16600.100000000002]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1017,478745.8]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1021,275.1912]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1133,958.3416]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1019,16200.199999999999]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1023,16700.199999999997]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1017,478681.2]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1021,275.1535]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1133,958.2604]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1019,16053.39]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1023,16700.199999999997]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1017,478641.7]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1021,275.3667]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1133,958.1354]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1019,16246.800000000001]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1023,16653.48]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1017,478514.6]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1021,275.3821]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1133,957.8521]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1019,16200.199999999999]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1023,16646.809999999998]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1017,478583.3]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1021,275.3489]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1133,957.4562]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1019,16146.809999999998]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1023,16600.100000000002]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1017,478693.8]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1021,275.2979]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1133,958.3438]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1019,16153.479999999998]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1023,16600.100000000002]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1017,478404.2]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1021,275.3045]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1133,956.4396]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1019,16200.199999999999]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1023,16653.48]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1017,478727.10000000003]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1021,275.2557]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1133,957.7917]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1019,16200.199999999999]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1023,16646.809999999998]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1017,478685.4]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1021,275.3777]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1133,958.1812]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1019,16100.1]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1023,16600.100000000002]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1017,479066.7]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1021,275.4421]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1133,958.8]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1019,16046.710000000001]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1023,16653.48]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1017,478785.39999999997]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1021,275.4155]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1133,958.5396]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1019,16100.1]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1023,16653.48]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1017,478435.4]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1021,275.3311]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1133,955.6312]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1019,16053.39]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1023,16553.39]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1017,478591.7]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1021,275.2934]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1133,955.9625]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1019,16300.05]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1023,16600.100000000002]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1017,478656.3]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1021,275.2579]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1133,956.5834]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1019,16300.05]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1023,16500.0]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1017,478360.4]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1021,275.2357]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1133,956.1687]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1019,16200.199999999999]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1023,16600.100000000002]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1017,478214.60000000003]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1021,275.0204]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1133,955.4396]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1019,16000.0]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1023,16653.48]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1017,478318.8]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1021,275.2001]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1133,955.323]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1019,16100.1]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1023,16500.0]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1017,478193.8]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1021,275.1246]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1133,955.4251]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1019,16200.199999999999]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1023,16500.0]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1017,478237.5]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1021,275.1291]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1133,955.4167]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1019,16200.199999999999]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1023,16553.39]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1017,478141.7]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1021,275.1669]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1133,955.2542]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1019,16146.809999999998]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1023,16553.39]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1017,478266.7]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1021,275.1113]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1133,955.4313]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1019,16046.710000000001]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1023,16546.71]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1017,478218.8]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1021,275.047]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1133,955.2938]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1019,16000.0]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1023,16553.39]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1017,478416.7]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1021,275.1425]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1133,955.9688]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1019,16000.0]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1023,16600.100000000002]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1017,478195.80000000005]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1021,275.058]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1133,955.4104]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1019,16053.39]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1023,16500.0]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1017,478081.2]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1021,275.1069]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1133,955.2958]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1019,16046.710000000001]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1023,16500.0]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1017,479706.2]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1021,275.118]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1133,956.6687]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1019,15946.75]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1023,16500.0]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1017,479856.3]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1021,275.0425]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1133,956.875]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1019,15900.15]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1023,16546.71]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1017,479879.2]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1021,274.9404]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1133,957.0521]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1019,16000.0]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1023,16600.100000000002]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1017,479706.2]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1021,274.987]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1133,956.677]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1019,16053.39]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1023,16600.100000000002]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1017,477870.8]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1021,274.7539]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1133,954.5271]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1019,16053.39]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1023,16500.0]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1017,479570.80000000005]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1021,274.7916]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1133,956.3791]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1019,16146.809999999998]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1023,16553.39]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1017,479704.2]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1021,274.8406]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1133,956.5334]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1019,16100.1]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1023,16500.0]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1017,479585.39999999997]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1021,274.7717]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1133,956.2208]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1019,16046.710000000001]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1023,16553.39]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1017,477566.7]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1021,274.7539]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1133,954.1605]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1019,16000.0]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1023,16600.100000000002]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1017,477472.89999999997]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1021,274.5919]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1133,954.1021]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1019,16153.479999999998]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1023,16500.0]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1017,479397.89999999997]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1021,274.7717]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1133,956.125]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1019,16100.1]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1023,16553.39]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1017,477372.9]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1021,274.705]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1133,953.8458]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1019,16153.479999999998]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1023,16600.100000000002]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1017,477775.0]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1021,274.7118]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1133,954.5604]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1019,16200.199999999999]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1023,16600.100000000002]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1017,477818.8]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1021,274.7362]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1133,954.4146]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1019,16200.199999999999]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1023,16600.100000000002]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1017,479777.10000000003]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1021,274.7473]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1133,956.6021]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1019,16146.809999999998]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1023,16600.100000000002]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1017,477739.6]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1021,274.8028]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1133,954.3792]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1019,16100.1]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1023,16546.71]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1017,479616.69999999995]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1021,274.7917]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1133,956.3813]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1019,16153.479999999998]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1023,16546.71]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1017,477970.8]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1021,274.7429]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1133,954.6979]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1019,16200.199999999999]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1023,16553.39]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1017,477564.6]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1021,274.8117]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1133,954.1396]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1019,16146.809999999998]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1023,16600.100000000002]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1017,477464.60000000003]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1021,274.7096]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1133,954.0042]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1019,16046.710000000001]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1023,16600.100000000002]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1017,479214.60000000003]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1021,274.6762]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1133,955.8479]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1019,16153.479999999998]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1023,16500.0]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1017,477785.39999999997]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1021,274.8094]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1133,954.4854]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1019,16200.199999999999]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1023,16500.0]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1017,477564.6]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1021,274.6918]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1133,954.1833]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1019,16246.800000000001]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1023,16500.0]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1017,477458.3]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1021,274.7095]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1133,954.0271]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1019,16146.809999999998]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1023,16553.39]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1017,477566.7]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1021,274.6696]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1133,954.1229]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1019,16200.199999999999]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1023,16500.0]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1017,477381.3]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1021,274.7384]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1133,953.6917]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1019,16200.199999999999]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1023,16600.100000000002]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1017,477389.6]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1021,274.6252]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1133,953.8271]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1019,16146.809999999998]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1023,16500.0]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1017,477337.5]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1021,274.6407]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1133,953.7438]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1019,16153.479999999998]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1023,16400.15]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1017,477506.3]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1021,274.6407]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1133,953.9688]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1019,16100.1]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1023,16553.39]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1017,477164.60000000003]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1021,274.6918]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1133,953.75]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1019,15993.460000000001]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1023,16546.71]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1017,477543.8]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1021,274.694]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1133,953.9876]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1019,15900.15]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1023,16500.0]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1017,479356.3]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1021,274.7961]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1133,956.0042]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1019,16000.0]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1023,16500.0]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1017,479360.4]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1021,274.7606]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1133,955.9625]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1019,16053.39]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1023,16500.0]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1017,477102.10000000003]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1021,274.7406]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1133,953.3125]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1019,16100.1]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1023,16500.0]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1017,477572.9]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1021,274.6762]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1133,953.8896]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1019,16100.1]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1023,16500.0]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1017,477616.69999999995]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1021,274.603]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1133,954.0855]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1019,16053.39]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1023,16453.399999999998]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1017,477268.7]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1021,274.674]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1133,953.5354]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1019,16093.430000000002]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1023,16600.100000000002]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1017,477706.2]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1021,274.6075]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1133,954.1333]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1019,15953.4]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1023,16546.71]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1017,477454.2]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1021,274.7007]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1133,953.8042]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1019,16153.479999999998]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1023,16500.0]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1017,477306.2]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1021,274.6252]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1133,953.775]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1019,16153.479999999998]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1023,16500.0]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1017,477477.10000000003]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1021,274.6629]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1133,953.7771]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1019,16046.710000000001]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1023,16500.0]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1017,477552.1]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1021,274.6096]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1133,954.0834]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1019,16000.0]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1023,16446.75]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1017,477527.10000000003]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1021,274.5897]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1133,953.925]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1019,15900.15]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1023,16500.0]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1017,477339.60000000003]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1021,274.5585]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1133,953.6896]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1019,15900.15]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1023,16446.75]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1017,477383.30000000005]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1021,274.6407]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1133,953.8041]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1019,16006.789999999999]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1023,16453.399999999998]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1017,477347.89999999997]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1021,274.6029]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1133,953.5916]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1019,16146.809999999998]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1023,16500.0]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1017,477310.4]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1021,274.6096]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1133,953.7021]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1019,16146.809999999998]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1023,16500.0]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1017,477162.5]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1021,274.4742]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1133,953.2979]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1019,16100.1]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1023,16500.0]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1017,477425.0]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1021,274.512]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1133,953.7833]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1019,16153.479999999998]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1023,16500.0]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1017,477075.0]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1021,274.5586]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1133,953.3938]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1019,16253.45]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1023,16400.15]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1017,477266.7]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1021,274.5807]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1133,953.7]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1019,16100.1]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1023,16400.15]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1017,476966.7]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1021,274.5608]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1133,953.2813]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1019,16153.479999999998]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1023,16400.15]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1017,477193.8]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1021,274.5031]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1133,953.6605]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1019,16200.199999999999]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1023,16400.15]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1017,477275.0]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1021,274.5452]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1133,953.7479]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1019,16200.199999999999]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1023,16446.75]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1017,477420.8]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1021,274.5631]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1133,953.8583]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1019,16046.710000000001]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1023,16400.15]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1017,477429.19999999995]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1021,274.6118]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1133,953.7875]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1019,16100.1]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1023,16500.0]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1017,477356.3]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1021,274.6408]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1133,953.6334]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1019,16100.1]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1023,16500.0]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1017,477414.60000000003]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1021,274.5297]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1133,953.5667]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1019,16146.809999999998]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1023,16500.0]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1017,477397.89999999997]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1021,274.5186]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1133,955.3354]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1019,16100.1]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1023,16446.75]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1017,477239.6]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1021,274.5563]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1133,954.6688]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1019,16000.0]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1023,16400.15]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1017,477437.5]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1021,274.6252]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1133,953.5458]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1019,15946.75]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1023,16400.15]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1017,477352.10000000003]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1021,274.5208]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1133,953.5167]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1019,16053.39]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1023,16553.39]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1017,477568.8]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1021,274.4587]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1133,954.2459]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1019,16100.1]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1023,16446.75]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1017,477454.2]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1021,274.6873]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1133,954.9271]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1019,16046.710000000001]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1023,16500.0]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1017,477270.8]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1021,274.7717]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1133,953.3895]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1019,16100.1]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1023,16500.0]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1017,477385.4]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1021,274.4942]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1133,953.5104]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1019,16100.1]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1023,16453.399999999998]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1017,477333.3]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1021,274.5297]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1133,953.9729]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1019,16153.479999999998]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1023,16500.0]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1017,477397.89999999997]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1021,274.4853]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1133,953.5083]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1019,16200.199999999999]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1023,16400.15]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1017,477166.7]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1021,274.5941]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1133,953.65]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1019,16200.199999999999]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1023,16400.15]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1017,477091.7]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1021,274.643]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1133,953.1938]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1019,16200.199999999999]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1023,16446.75]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1017,476968.8]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1021,274.4453]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1133,953.0084]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1019,16100.1]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1023,16400.15]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1017,477066.7]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1021,274.361]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1133,953.6355]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1019,16100.1]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1023,16400.15]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1017,477266.7]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1021,274.4542]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1133,954.673]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1019,16100.1]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1023,16400.15]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1017,477066.7]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1021,274.4919]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1133,954.8979]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1019,16153.479999999998]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1023,16400.15]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1017,477043.8]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1021,274.2833]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1133,954.7126]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1019,16246.800000000001]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1023,16400.15]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1017,477156.3]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1021,274.4697]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1133,953.6938]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1019,16200.199999999999]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1023,16400.15]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1017,477054.19999999995]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1021,274.4209]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1133,954.3459]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1019,16100.1]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1023,16500.0]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1017,476933.3]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1021,274.4253]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1133,954.6479]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1019,16100.1]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1023,16453.399999999998]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1017,476787.5]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1021,274.2788]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1133,954.4667]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1019,16146.809999999998]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1023,16500.0]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1017,476577.1]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1021,274.1812]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1133,954.3292]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1019,16253.45]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1023,16500.0]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1017,476791.7]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1021,274.2788]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1133,953.423]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1019,16246.800000000001]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1023,16400.15]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1017,476631.3]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1021,274.381]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1133,954.4605]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1019,16200.199999999999]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1023,16453.399999999998]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1017,476789.60000000003]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1021,274.2767]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1133,954.625]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1019,16246.800000000001]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1023,16500.0]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1017,476872.9]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1021,274.3565]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1133,953.4021]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1019,16046.710000000001]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1023,16500.0]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1017,476835.39999999997]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1021,274.2478]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1133,954.6792]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1019,16046.710000000001]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1023,16446.75]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1017,476804.19999999995]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1021,274.2966]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1133,954.5334]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1019,16153.479999999998]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1023,16453.399999999998]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1017,476487.5]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1021,274.341]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1133,954.3104]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1019,16200.199999999999]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1023,16400.15]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1017,476847.89999999997]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1021,274.1634]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1133,953.4187]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1019,16146.809999999998]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1023,16353.439999999999]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1017,476872.9]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1021,274.2189]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1133,954.5]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1019,15953.4]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1023,16400.15]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1017,476760.4]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1021,274.2922]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1133,954.4875]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1019,16153.479999999998]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1023,16400.15]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1017,476831.2]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1021,274.1435]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1133,954.3874]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1019,16100.1]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1023,16400.15]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1017,476583.3]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1021,274.1101]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1133,954.2645]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1019,16000.0]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1023,16400.15]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1017,476604.2]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1021,274.1079]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1133,954.1084]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1019,16100.1]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1023,16400.15]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1017,476679.19999999995]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1021,274.1945]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1133,954.3688]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1019,16100.1]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1023,16400.15]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1017,476693.8]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1021,274.1256]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1133,954.4292]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1019,16000.0]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1023,16346.76]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1017,476754.2]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1021,274.1634]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1133,952.5896]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1019,16100.1]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1023,16400.15]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1017,476672.9]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1021,274.19]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1133,952.9125]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1019,16100.1]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1023,16300.05]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1017,476462.5]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1021,274.0902]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1133,953.9792]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1019,16153.479999999998]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1023,16400.15]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1017,476795.8]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1021,274.0035]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1133,954.5395]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1019,16200.199999999999]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1023,16353.439999999999]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1017,476839.60000000003]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1021,274.1834]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1133,954.6688]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1019,16200.199999999999]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1023,16400.15]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1017,476968.8]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1021,274.2832]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1133,953.4355]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1019,16046.710000000001]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1023,16353.439999999999]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1017,476762.5]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1021,274.2788]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1133,954.7083]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1019,16100.1]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1023,16400.15]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1017,476816.7]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1021,274.2766]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1133,954.1938]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1019,16100.1]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1023,16400.15]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1017,476733.3]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1021,274.1501]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1133,954.6312]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1019,16153.479999999998]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1023,16446.75]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1017,476520.8]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1021,274.3721]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1133,954.4666]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1019,16100.1]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1023,16400.15]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1017,476700.0]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1021,274.3766]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1133,953.3688]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1019,16053.39]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1023,16346.76]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1017,476591.7]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1021,274.3721]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1133,954.5355]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1019,16200.199999999999]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1023,16200.199999999999]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1017,476475.0]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1021,274.1789]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1133,954.2396]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1019,16146.809999999998]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1023,16253.45]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1017,476800.0]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1021,274.3121]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1133,954.2146]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1019,16100.1]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1023,16300.05]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1017,476429.19999999995]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1021,274.3321]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1133,953.7896]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1019,16153.479999999998]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1023,16300.05]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1017,476620.8]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1021,274.3255]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1133,953.15]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1019,16253.45]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1023,16300.05]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1017,476668.8]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1021,274.2256]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1133,954.0438]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1019,16200.199999999999]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1023,16400.15]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1017,476564.6]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1021,274.2367]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1133,954.5167]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1019,16053.39]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1023,16400.15]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1017,476429.19999999995]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1021,274.2389]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1133,953.8438]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1019,16100.1]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1023,16300.05]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1017,476400.0]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1021,274.281]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1133,954.2458]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1019,16153.479999999998]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1023,16300.05]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1017,476593.8]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1021,274.2566]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1133,953.8771]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1019,16100.1]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1023,16300.05]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1017,476416.7]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1021,274.1212]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1133,954.2271]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1019,16146.809999999998]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1023,16353.439999999999]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1017,476518.7]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1021,274.1478]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1133,954.2937]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1019,16053.39]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1023,16346.76]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1017,476645.8]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1021,274.2056]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1133,954.5583]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1019,16000.0]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1023,16353.439999999999]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1017,476564.6]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1021,274.261]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1133,952.6313]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1019,15946.75]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1023,16346.76]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1017,476489.6]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1021,274.2211]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1133,951.9084]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1019,16100.1]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1023,16300.05]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1017,476285.39999999997]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1021,274.0213]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1133,951.6771]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1019,16200.199999999999]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1023,16346.76]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1017,476614.6]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1021,274.0102]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1133,952.0875]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1019,16200.199999999999]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1023,16300.05]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1017,476379.2]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1021,274.0079]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1133,951.6813]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1019,16200.199999999999]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1023,16300.05]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1017,476325.0]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1021,274.0923]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1133,951.6917]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1019,16200.199999999999]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1023,16300.05]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1017,476181.2]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1021,274.0324]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1133,952.1875]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1019,16153.479999999998]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1023,16300.05]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1017,476389.6]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1021,273.8881]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1133,951.7063]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1019,16200.199999999999]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1023,16246.800000000001]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1017,476314.6]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1021,274.0058]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1133,951.5813]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1019,16100.1]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1023,16300.05]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1017,476497.9]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1021,273.9592]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1133,951.7583]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1019,16100.1]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1023,16200.199999999999]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1017,476600.0]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1021,274.0258]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1133,952.0167]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1019,16100.1]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1023,16200.199999999999]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1017,476158.3]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1021,274.0235]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1133,951.3583]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1019,16100.1]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1023,16253.45]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1017,476429.19999999995]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1021,273.9925]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1133,951.623]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1019,16000.0]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1023,16400.15]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1017,476379.2]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1021,274.0103]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1133,951.7355]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1019,16053.39]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1023,16346.76]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1017,476177.1]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1021,273.9391]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1133,951.4729]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1019,16046.710000000001]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1023,16300.05]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1017,476183.3]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1021,273.9569]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1133,951.3708]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1019,16000.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1023,16246.800000000001]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1017,476027.10000000003]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1021,273.8415]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1133,950.9583]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1019,15953.4]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1023,16300.05]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1017,476120.8]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1021,273.8438]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1133,951.3312]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1019,15946.75]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1023,16246.800000000001]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1017,476597.89999999997]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1021,273.9836]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1133,953.5021]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1019,16053.39]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1023,16253.45]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1017,476777.10000000003]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1021,274.1257]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1133,952.8396]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1019,16153.479999999998]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1023,16300.05]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1017,477108.3]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1021,274.3233]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1133,953.375]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1019,16100.1]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1023,16300.05]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1017,477333.3]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1021,274.523]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1133,953.5687]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1019,16046.710000000001]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1023,16300.05]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1017,477289.60000000003]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1021,274.4432]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1133,953.3604]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1019,16006.789999999999]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1023,16300.05]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1017,477550.0]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1021,274.5563]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1133,953.7833]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1019,16100.1]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1023,16200.199999999999]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1017,477568.8]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1021,274.5009]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1133,953.8146]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1019,16053.39]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1023,16253.45]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1017,477537.5]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1021,274.603]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1133,953.7187]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1019,16100.1]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1023,16300.05]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1017,477508.30000000005]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1021,274.492]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1133,953.7729]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1019,16200.199999999999]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1023,16200.199999999999]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1017,477706.2]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1021,274.5253]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1133,954.0083]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1019,16100.1]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1023,16200.199999999999]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1017,477500.0]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1021,274.5918]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1133,953.8042]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1019,16000.0]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1023,16200.199999999999]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1017,477447.9]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1021,274.5341]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1133,954.1104]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1019,16000.0]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1023,16200.199999999999]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1017,477775.0]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1021,274.492]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1133,954.0708]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1019,16053.39]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1023,16200.199999999999]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1017,477614.6]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1021,274.7517]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1133,953.9084]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1019,16100.1]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1023,16246.800000000001]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1017,477345.8]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1021,274.5586]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1133,953.8729]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1019,16100.1]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1023,16253.45]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1017,477254.2]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1021,274.7028]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1133,953.5771]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1019,16100.1]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1023,16300.05]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1017,477245.8]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1021,274.5386]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1133,953.6271]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1019,16100.1]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1023,16246.800000000001]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1017,477579.2]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1021,274.5453]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1133,954.0313]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1019,15993.460000000001]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1023,16253.45]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1017,477525.0]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1021,274.6318]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1133,953.8167]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1019,16053.39]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1023,16300.05]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1017,477470.8]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1021,274.4986]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1133,953.8146]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1019,16146.809999999998]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1023,16300.05]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1017,477258.30000000005]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1021,274.4209]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1133,953.6604]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1019,16100.1]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1023,16300.05]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1017,477697.9]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1021,274.5874]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1133,954.0729]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1019,16200.199999999999]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1023,16300.05]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1017,477383.30000000005]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1021,274.7517]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1133,953.6291]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1019,16046.710000000001]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1023,16200.199999999999]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1017,477327.1]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1021,274.5053]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1133,953.525]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1019,15946.75]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1023,16253.45]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1017,477391.7]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1021,274.4232]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1133,953.6188]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1019,15900.15]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1023,16300.05]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1017,477318.8]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1021,274.3587]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1133,953.4605]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1019,16006.789999999999]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1023,16253.45]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1017,476975.0]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1021,274.5253]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1133,953.2646]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1019,16153.479999999998]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1023,16200.199999999999]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1017,477022.89999999997]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1021,274.5541]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1133,953.2792]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1019,16153.479999999998]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1023,16200.199999999999]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1017,476900.0]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1021,274.31]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1133,953.5313]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1019,16046.710000000001]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1023,16200.199999999999]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1017,476914.60000000003]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1021,274.4631]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1133,953.1125]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1019,16000.0]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1023,16153.479999999998]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1017,476950.0]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1021,274.3743]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1133,954.3042]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1019,16106.77]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1023,16200.199999999999]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1017,476797.9]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1021,274.3476]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1133,952.9917]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1019,16146.809999999998]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1023,16200.199999999999]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1017,476812.5]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1021,274.3633]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1133,953.3375]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1019,16100.1]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1023,16200.199999999999]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1017,477022.89999999997]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1021,274.3987]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1133,953.1604]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1019,16000.0]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1023,16253.45]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1017,477112.5]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1021,274.3654]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1133,954.5313]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1019,16053.39]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1023,16246.800000000001]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1017,477100.0]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1021,274.5119]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1133,953.2104]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1019,16100.1]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1023,16200.199999999999]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1017,477204.2]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1021,274.3921]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1133,953.2521]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1019,16200.199999999999]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1023,16253.45]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1017,477079.2]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1021,274.4298]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1133,953.8042]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1019,16100.1]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1023,16246.800000000001]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1017,477139.6]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1021,274.3521]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1133,953.3604]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1019,16200.199999999999]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1023,16200.199999999999]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1017,477150.0]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1021,274.6718]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1133,953.6708]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1019,16100.1]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1023,16200.199999999999]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1017,477516.7]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1021,274.4232]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1133,953.898]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1019,16000.0]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1023,16100.1]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1017,477352.10000000003]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1021,274.5763]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1133,954.8584]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1019,16053.39]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1023,16100.1]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1017,477162.5]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1021,274.3921]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1133,953.3687]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1019,16100.1]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1023,16200.199999999999]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1017,477497.9]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1021,274.6074]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1133,953.6937]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1019,16100.1]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1023,16200.199999999999]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1017,477189.6]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1021,274.5541]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1133,953.4333]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1019,16100.1]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1023,16200.199999999999]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1017,477164.60000000003]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1021,274.6119]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1133,953.2188]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1019,16153.479999999998]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1023,16200.199999999999]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1017,477360.4]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1021,274.7917]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1133,953.5792]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1019,16100.1]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1023,16153.479999999998]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1017,477195.80000000005]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1021,274.5563]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1133,954.6895]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1019,16153.479999999998]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1023,16246.800000000001]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1017,477379.2]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1021,274.5319]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1133,953.6125]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1019,16100.1]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1023,16200.199999999999]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1017,477289.60000000003]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1021,274.5053]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1133,953.4834]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1019,16153.479999999998]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1023,16200.199999999999]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1017,477091.7]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1021,274.705]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1133,953.5584]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1019,16100.1]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1023,16200.199999999999]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1017,477202.1]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1021,274.6052]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1133,953.5188]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1019,16153.479999999998]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1023,16246.800000000001]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1017,476952.1]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1021,274.6918]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1133,953.2646]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1019,16146.809999999998]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1023,16200.199999999999]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1017,477114.6]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1021,274.6229]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1133,953.6]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1019,16200.199999999999]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1023,16200.199999999999]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1017,477002.1]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1021,274.654]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1133,953.2313]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1019,16153.479999999998]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1023,16253.45]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1017,477050.0]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1021,274.6451]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1133,953.2375]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1019,16146.809999999998]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1023,16146.809999999998]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1017,476825.0]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1021,274.5275]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1133,953.2083]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1019,16146.809999999998]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1023,16153.479999999998]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1017,476689.6]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1021,274.6208]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1133,952.8229]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1019,16100.1]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1023,16300.05]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1017,476822.9]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1021,274.5763]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1133,952.9562]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1019,16200.199999999999]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1023,16200.199999999999]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1017,476927.1]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1021,274.4254]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1133,953.625]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1019,16146.809999999998]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1023,16300.05]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1017,476727.10000000003]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1021,274.3055]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1133,952.7584]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1019,16053.39]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1023,16200.199999999999]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1017,476841.7]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1021,274.4632]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1133,952.998]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1019,16046.710000000001]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1023,16200.199999999999]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1017,476902.10000000003]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1021,274.623]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1133,953.1021]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1019,16000.0]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1023,16100.1]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1017,476879.2]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1021,274.3588]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1133,953.1084]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1019,16046.710000000001]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1023,16246.800000000001]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1017,476760.4]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1021,274.6629]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1133,954.2042]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1019,16100.1]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1023,16200.199999999999]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1017,477129.2]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1021,274.6052]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1133,953.3271]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1019,16100.1]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1023,16300.05]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1017,477375.0]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1021,274.4232]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1133,953.8292]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1019,16053.39]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1023,16153.479999999998]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1017,477129.2]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1021,274.7118]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1133,953.2771]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1019,16000.0]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1023,16253.45]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1017,476914.60000000003]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1021,274.7583]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1133,953.0958]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1019,16053.39]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1023,16300.05]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1017,477052.1]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1021,274.5141]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1133,953.2875]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1019,16046.710000000001]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1023,16400.15]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1017,477154.2]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1021,274.6584]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1133,953.275]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1019,16153.479999999998]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1023,16400.15]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1017,477266.7]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1021,274.7118]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1133,953.3605]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1019,16146.809999999998]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1023,16400.15]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1017,476662.5]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1021,274.6695]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1133,954.0771]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1019,16046.710000000001]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1023,16400.15]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1017,477025.0]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1021,274.3144]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1133,953.3188]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1019,15953.4]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1023,16353.439999999999]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1017,477172.9]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1021,274.6806]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1133,953.45]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1019,16000.0]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1023,16453.399999999998]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1017,477164.60000000003]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1021,274.7318]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1133,953.5438]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1019,16153.479999999998]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1023,16500.0]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1017,477137.5]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1021,274.6918]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1133,953.4792]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1019,16200.199999999999]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1023,16400.15]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1017,477414.60000000003]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1021,274.6474]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1133,953.9125]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1019,16100.1]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1023,16453.399999999998]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1017,477770.8]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1021,274.9737]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1133,954.1833]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1019,16100.1]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1023,16446.75]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1017,479289.60000000003]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1021,274.9049]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1133,956.0979]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1019,16100.1]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1023,16500.0]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1017,479595.8]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1021,274.6917]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1133,956.4041]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1019,16200.199999999999]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1023,16500.0]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1017,477922.9]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1021,275.0114]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1133,954.8292]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1019,16200.199999999999]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1023,16446.75]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1017,477541.7]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1021,274.9448]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1133,954.198]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1019,16046.710000000001]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1023,16500.0]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1017,479481.3]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1021,274.8228]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1133,956.3563]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1019,16100.1]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1023,16400.15]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1017,479610.4]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1021,275.0869]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1133,956.3396]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1019,16146.809999999998]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1023,16453.399999999998]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1017,479277.10000000003]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1021,275.1691]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1133,955.9771]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1019,16000.0]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1023,16500.0]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1017,479604.2]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1021,274.8383]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1133,956.6355]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1019,16146.809999999998]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1023,16553.39]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1017,479718.8]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1021,274.8783]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1133,956.65]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1019,16200.199999999999]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1023,16600.100000000002]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1017,477731.3]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1021,275.1224]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1133,954.1417]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1019,16200.199999999999]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1023,16546.71]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1017,477764.6]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1021,275.0026]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1133,954.1646]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1019,16200.199999999999]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1023,16553.39]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1017,477533.3]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1021,274.7251]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1133,953.9729]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1019,16353.439999999999]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1023,16546.71]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1017,477810.4]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1021,275.0803]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1133,954.4458]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1019,16346.76]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1023,16553.39]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1017,477606.3]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1021,275.0847]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1133,954.2126]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1019,16346.76]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1023,16600.100000000002]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1017,477777.10000000003]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1021,274.8916]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1133,954.5646]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1019,16200.199999999999]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1023,16500.0]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1017,477862.5]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1021,274.8494]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1133,954.3083]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1019,16200.199999999999]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1023,16600.100000000002]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1017,477691.7]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1021,274.9915]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1133,953.9875]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1019,16306.840000000002]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1023,16700.199999999997]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1017,477539.60000000003]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1021,274.6385]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1133,953.8458]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1019,16353.439999999999]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1023,16700.199999999997]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1017,477883.30000000005]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1021,274.5918]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1133,954.402]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1019,16453.399999999998]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1023,16700.199999999997]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1017,477460.39999999997]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1021,275.0137]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1133,953.9917]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1019,16346.76]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1023,16753.45]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1017,477629.2]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1021,274.956]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1133,954.1084]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1019,16353.439999999999]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1023,16746.8]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1017,477610.4]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1021,274.5941]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1133,953.9875]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1019,16300.05]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1023,16853.44]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1017,477606.3]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1021,274.896]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1133,954.3605]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1019,16300.05]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1023,16900.15]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1017,477118.7]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1021,274.9049]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1133,953.2479]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1019,16406.690000000002]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1023,16853.44]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1017,477472.89999999997]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1021,274.5452]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1133,953.8854]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1019,16606.77]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1023,16900.15]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1017,477445.80000000005]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1021,274.7806]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1133,953.7937]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1019,16446.75]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1023,17000.0]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1017,477387.5]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1021,274.8494]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1133,953.7083]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1019,16553.39]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1023,17000.0]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1017,477302.1]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1021,274.654]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1133,953.5938]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1019,16546.71]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1023,17000.0]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1017,477416.7]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1021,274.6207]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1133,953.575]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1019,16653.48]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1023,16846.76]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1017,477158.3]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1021,274.8916]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1133,954.4729]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1019,16853.44]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1023,16953.399999999998]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1017,476652.10000000003]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1021,274.3477]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1133,952.825]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1019,16800.05]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1023,16800.05]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1017,476252.1]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1021,274.1256]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1133,952.525]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1019,16646.809999999998]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1023,16800.05]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1017,476858.3]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1021,274.3055]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1133,953.4208]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1019,16600.100000000002]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1023,16793.510000000002]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1017,476452.1]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1021,274.5142]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1133,954.3167]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1019,16646.809999999998]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1023,16900.15]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1017,476529.2]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1021,274.3432]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1133,953.9959]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1019,16706.74]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1023,16900.15]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1017,476650.0]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1021,274.4587]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1133,954.4542]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1019,16900.15]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1023,17000.0]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1017,476389.6]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1021,274.6829]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1133,953.6896]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1019,16900.15]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1023,16853.44]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1017,476654.2]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1021,274.2078]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1133,954.4459]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1019,17000.0]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1023,16860.09]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1017,476389.6]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1021,274.3121]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1133,954.1042]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1019,16946.75]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1023,17146.809999999998]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1017,476656.3]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1021,274.5963]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1133,952.7021]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1019,16853.44]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1023,16993.46]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1017,476720.8]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1021,274.4098]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1133,953.177]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1019,17000.0]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1023,16993.46]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1017,476650.0]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1021,274.2588]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1133,953.8958]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1019,17046.71]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1023,17400.15]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1017,476610.4]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1021,274.6296]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1133,952.6521]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1019,17100.100000000002]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1023,16946.75]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1017,476635.4]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1021,274.6185]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1133,953.8979]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1019,17153.48]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1023,16953.399999999998]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1017,477031.3]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1021,274.472]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1133,953.1105]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1019,17246.8]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1023,17653.48]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1017,476956.2]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1021,274.543]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1133,954.7708]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1019,17253.45]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1023,17086.77]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1017,476989.6]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1021,274.5164]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1133,953.4688]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1019,17246.8]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1023,17000.0]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1017,477306.2]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1021,274.5452]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1133,953.5708]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1019,17253.45]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1023,17000.0]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1017,477350.0]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1021,274.4253]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1133,953.5792]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1019,17353.44]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1023,17813.379999999997]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1017,479252.1]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1021,275.0736]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1133,955.7896]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1019,17353.44]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1023,17533.38]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1017,479731.3]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1021,274.7651]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1133,956.4896]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1019,17300.05]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1023,17160.03]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1017,478029.2]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1021,274.8249]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1133,954.6896]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1019,17353.44]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1023,17300.05]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1017,477412.5]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1021,275.1247]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1133,953.7167]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1019,17453.399999999998]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1023,17153.48]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1017,477550.0]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1021,274.7695]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1133,953.8604]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1019,17500.0]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1023,16946.75]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1017,479472.89999999997]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1021,274.5119]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1133,956.0604]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1019,17446.75]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1023,17200.199999999997]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1017,479845.8]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1021,275.2157]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1133,956.9]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1019,17453.399999999998]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1023,17153.48]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1017,478260.4]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1021,275.0691]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1133,955.6875]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1019,17400.15]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1023,17253.45]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1017,478470.8]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1021,275.0625]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1133,955.9479]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1019,17546.71]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1023,17340.11]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1017,478293.8]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1021,275.5021]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1133,955.8626]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1019,17546.71]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1023,17093.42]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1017,478875.0]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1021,275.542]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1133,957.1938]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1019,17446.75]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1023,17360.09]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1017,478922.9]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1021,275.4688]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1133,958.6417]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1019,17700.199999999997]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1023,17500.0]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1017,478843.8]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1021,275.6952]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1133,957.0001]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1019,17653.48]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1023,17393.36]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1017,478927.1]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1021,275.784]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1133,956.9979]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1019,17646.809999999998]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1023,17453.399999999998]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1017,478487.5]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1021,275.451]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1133,956.3729]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1019,17606.77]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1023,17500.0]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1017,478920.8]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1021,275.773]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1133,957.0458]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1019,17546.71]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1023,17800.05]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1017,478870.8]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1021,275.5575]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1133,956.9208]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1019,17853.44]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1023,17700.199999999997]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1017,479118.7]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1021,275.4244]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1133,957.4208]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1019,17800.05]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1023,17806.84]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1017,478843.8]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1021,275.9372]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1133,956.9917]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1019,17860.09]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1023,18053.38]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1017,478722.89999999997]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1021,275.5908]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1133,958.1917]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1019,17993.46]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1023,17900.15]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1017,478829.2]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1021,275.5575]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1133,958.2771]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1019,17646.809999999998]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1023,18100.100000000002]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1017,478793.8]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1021,275.9794]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1133,958.2813]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1019,17860.09]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1023,18013.46]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1017,479243.7]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1021,275.5642]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1133,957.4916]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1019,18006.789999999997]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1023,17940.07]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1017,479079.2]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1021,275.844]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1133,957.2959]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1019,17993.46]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1023,18100.100000000002]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1017,479097.89999999997]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1021,275.7552]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1133,957.3312]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1019,18200.199999999997]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1023,18260.13]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1017,479272.89999999997]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1021,275.7063]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1133,957.5896]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1019,18140.02]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1023,18700.199999999997]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1017,479168.8]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1021,276.1259]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1133,957.523]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1019,18000.0]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1023,18606.77]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1017,479364.6]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1021,275.7396]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1133,957.8563]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1019,18160.03]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1023,18806.84]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1017,479343.8]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1021,276.0836]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1133,957.7876]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1019,17980.129999999997]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1023,18793.510000000002]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1017,481343.8]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1021,276.0992]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1133,960.0667]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1019,17906.690000000002]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1023,18853.44]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1017,479529.2]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1021,275.9527]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1133,958.0563]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1019,17860.09]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1023,19013.46]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1017,479577.1]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1021,276.1991]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1133,958.1563]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1019,18553.38]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1023,19246.8]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1017,479466.7]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1021,276.0792]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1133,958.0125]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1019,18793.510000000002]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1023,19300.05]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1017,479341.7]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1021,276.2235]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1133,957.8813]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1019,18400.15]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1023,19200.199999999997]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1017,480035.39999999997]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1021,276.0038]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1133,958.5458]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1019,18206.74]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1023,19353.44]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1017,479570.80000000005]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1021,276.1814]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1133,958.2666]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1019,18646.809999999998]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1023,19813.379999999997]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1017,479754.2]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1021,276.0504]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1133,958.4417]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1019,19060.17]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1023,20100.100000000002]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1017,481835.39999999997]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1021,276.3568]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1133,960.7167]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1019,18693.41]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1023,19906.690000000002]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1017,481583.3]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1021,276.0638]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1133,960.575]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1019,19406.690000000002]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1023,20000.0]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1017,481785.39999999997]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1021,276.3057]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1133,960.9646]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1019,19493.46]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1023,20053.38]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1017,481662.5]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1021,276.0571]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1133,960.7396]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1019,19860.09]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1023,20306.84]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1017,480343.8]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1021,276.4455]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1133,959.3584]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1019,19786.719999999998]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1023,20293.510000000002]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1017,480258.30000000005]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1021,276.2369]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1133,959.2021]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1019,20153.48]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1023,20453.399999999998]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1017,480352.10000000003]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1021,276.3679]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1133,959.4104]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1019,20100.100000000002]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1023,20500.0]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1017,481650.0]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1021,276.4567]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1133,960.6917]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1019,19700.199999999997]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1023,20600.100000000002]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1017,480285.39999999997]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1021,276.3146]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1133,959.3479]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1019,19966.86]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1023,20653.48]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1017,480233.3]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1021,276.4212]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1133,959.4104]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1019,20506.789999999997]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1023,20746.8]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1017,480183.3]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1021,276.4323]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1133,959.3687]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1019,20753.45]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1023,20660.03]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1017,480072.9]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1021,276.6032]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1133,959.3646]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1019,20953.399999999998]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1023,21206.74]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1017,480222.89999999997]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1021,276.5543]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1133,959.525]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1019,21100.100000000002]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1023,21100.100000000002]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1017,480329.2]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1021,276.5233]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1133,959.6709]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1019,20893.36]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1023,21393.36]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1017,480508.30000000005]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1021,276.6409]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1133,959.8937]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1019,20806.84]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1023,21446.75]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1017,480195.80000000005]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1021,276.3967]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1133,959.4916]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1019,21046.71]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1023,21400.15]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1017,481735.4]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1021,276.6498]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1133,960.9625]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1019,21260.13]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1023,21700.199999999997]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1017,480250.0]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1021,276.2236]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1133,959.6271]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1019,21346.76]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1023,21806.84]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1017,480285.39999999997]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1021,276.652]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1133,959.7791]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1019,21406.690000000002]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1023,21953.399999999998]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1017,480487.5]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1021,276.5832]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1133,959.9167]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1019,21553.38]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1023,21793.510000000002]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1017,480433.3]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1021,276.5233]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1133,959.775]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1019,21500.0]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1023,21700.199999999997]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1017,480391.7]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1021,276.6854]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1133,959.75]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1019,21553.38]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1023,21753.45]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1017,480416.7]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1021,276.4811]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1133,959.7292]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1019,21700.199999999997]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1023,21746.8]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1017,480472.89999999997]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1021,276.5921]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1133,959.8875]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1019,21800.05]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1023,22053.38]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1017,480429.19999999995]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1021,276.4922]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1133,959.7688]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1019,21900.15]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1023,22006.789999999997]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1017,480420.8]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1021,276.5322]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1133,959.7312]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1019,22000.0]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1023,22046.71]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1017,480393.7]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1021,276.2813]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1133,959.5791]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1019,22000.0]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1023,21953.399999999998]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1017,480300.0]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1021,276.4988]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1133,959.2979]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1019,22153.48]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1023,22253.45]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1017,480133.30000000005]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1021,276.3989]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1133,959.2791]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1019,22353.44]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1023,22453.399999999998]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1017,480004.2]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1021,276.4545]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1133,959.4146]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1019,22553.38]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1023,22400.15]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1017,481947.9]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1021,276.4233]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1133,961.3312]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1019,22500.0]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1023,22546.71]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1017,480004.2]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1021,276.5854]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1133,959.3688]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1019,22653.48]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1023,22740.120000000003]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1017,481660.39999999997]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1021,276.5321]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1133,960.7812]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1019,22700.199999999997]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1023,22653.48]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1017,481660.39999999997]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1021,276.2946]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1133,960.6771]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1019,22700.199999999997]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1023,22800.05]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1017,480035.39999999997]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1021,276.3235]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1133,959.4375]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1019,22700.199999999997]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1023,22753.45]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1017,480256.3]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1021,276.6164]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1133,959.8292]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1019,22906.690000000002]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1023,22853.44]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1017,480316.7]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1021,276.5078]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1133,959.8813]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1019,22946.75]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1023,22893.36]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1017,480302.1]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1021,276.7985]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1133,960.1958]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1019,22953.399999999998]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1023,23046.71]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1017,480581.2]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1021,276.5765]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1133,960.0374]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1019,23100.100000000002]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1023,22946.75]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1017,480418.8]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1021,276.8007]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1133,960.0605]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1019,23153.48]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1023,23100.100000000002]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1017,480447.9]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1021,276.5055]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1133,960.2354]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1019,23406.690000000002]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1023,22953.399999999998]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1017,480591.7]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1021,277.0005]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1133,960.5813]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1019,23300.05]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1023,23246.8]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1017,480708.3]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1021,276.7453]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1133,960.9646]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1019,23353.44]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1023,23093.42]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1017,481037.5]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1021,277.0716]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1133,961.1]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1019,23646.809999999998]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1023,23206.74]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1017,481064.6]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1021,276.9206]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1133,961.3667]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1019,23700.199999999997]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1023,23440.07]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1017,483006.3]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1021,277.2315]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1133,963.8355]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1019,23700.199999999997]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1023,23446.75]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1017,483102.10000000003]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1021,277.3224]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1133,963.8646]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1019,23853.44]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1023,23500.0]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1017,483227.10000000003]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1021,276.7896]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1133,963.9625]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1019,23753.45]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1023,23653.48]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1017,480916.7]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1021,277.3535]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1133,961.3021]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1019,23800.05]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1023,23946.75]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1017,480729.2]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1021,276.9273]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1133,961.05]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1019,23860.09]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1023,23740.120000000003]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1017,480643.7]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1021,277.156]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1133,960.4562]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1019,24053.38]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1023,23400.15]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1017,480772.89999999997]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1021,276.7897]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1133,960.7646]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1019,24153.48]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1023,23900.15]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1017,481004.2]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1021,276.8229]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1133,961.3896]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1019,24200.199999999997]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1023,23900.15]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1017,481060.4]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1021,277.2936]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1133,961.3875]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1019,24353.44]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1023,23946.75]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1017,480472.89999999997]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1021,276.9762]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1133,960.0458]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1019,24506.789999999997]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1023,24060.17]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1017,479737.5]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1021,276.592]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1133,958.6021]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1019,24546.71]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1023,24200.199999999997]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1017,480283.3]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1021,276.2857]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1133,959.45]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1019,24600.100000000002]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1023,24160.03]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1017,480645.8]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1021,276.5321]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1133,960.2937]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1019,24700.199999999997]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1023,24100.100000000002]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1017,480647.89999999997]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1021,276.9517]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1133,961.1562]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1019,24553.38]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1023,24353.44]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1017,480716.7]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1021,276.8208]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1133,960.448]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1019,24653.48]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1023,24346.76]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1017,480358.3]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1021,276.7897]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1133,959.9937]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1019,24653.48]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1023,24460.08]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1017,480177.1]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1021,276.763]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1133,959.4833]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1019,24700.199999999997]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1023,24506.789999999997]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1017,481695.80000000005]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1021,276.3036]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1133,960.9083]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1019,24860.09]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1023,24606.77]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1017,481793.8]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1021,276.5077]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1133,960.873]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1019,25000.0]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1023,24600.100000000002]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1017,479758.30000000005]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1021,276.3234]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1133,958.6812]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1019,25253.45]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1023,24766.670000000002]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1017,479654.2]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1021,275.9749]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1133,958.2646]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1019,25146.809999999998]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1023,25100.100000000002]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1017,480577.1]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1021,276.5299]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1133,960.3542]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1019,25306.84]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1023,25153.48]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1017,480989.6]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1021,276.8607]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1133,961.2]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1019,25353.44]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1023,24600.100000000002]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1017,481722.89999999997]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1021,277.2559]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1133,962.4562]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1019,25400.15]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1023,24553.38]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1017,481593.8]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1021,277.4468]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1133,962.2334]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1019,25553.38]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1023,24920.149999999998]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1017,480650.0]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1021,276.8607]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1133,960.05]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1019,25653.48]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1023,24860.09]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1017,480410.39999999997]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1021,276.9873]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1133,960.2271]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1019,25693.41]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1023,25100.100000000002]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1017,480808.3]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1021,276.8252]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1133,958.8854]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1019,25553.38]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1023,25100.100000000002]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1017,480704.2]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1021,276.8208]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1133,958.8875]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1019,25653.48]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1023,25153.48]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1017,480627.1]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1021,276.9384]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1133,960.4417]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1019,25746.8]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1023,25506.789999999997]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1017,480356.3]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1021,276.6431]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1133,960.0646]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1019,25753.45]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1023,25500.0]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1017,480277.10000000003]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1021,276.6054]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1133,959.9521]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1019,25893.36]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1023,25606.77]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1017,481014.6]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1021,277.0184]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1133,960.8313]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1019,25853.44]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1023,25660.03]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1017,481200.0]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1021,276.9561]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1133,961.5479]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1019,25853.44]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1023,25746.8]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1017,481231.3]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1021,277.2603]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1133,961.8084]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1019,26000.0]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1023,25953.399999999998]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1017,481252.1]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1021,277.2181]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1133,961.7167]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1019,26053.38]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1023,25800.05]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1017,481570.80000000005]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1021,277.1226]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1133,962.0354]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1019,26106.77]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1023,25860.09]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1017,483583.3]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1021,277.3868]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1133,964.4062]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1019,26353.44]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1023,26100.100000000002]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1017,483635.4]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1021,277.3314]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1133,964.5271]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1019,26553.38]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1023,25946.75]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1017,483287.5]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1021,277.3823]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1133,964.025]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1019,26653.48]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1023,26100.100000000002]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1017,481666.7]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1021,277.5223]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1133,962.2584]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1019,26500.0]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1023,26060.17]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1017,481183.3]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1021,276.9694]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1133,961.552]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1019,26500.0]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1023,26460.08]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1017,481135.4]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1021,277.0894]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1133,961.4708]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1019,26400.15]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1023,26493.46]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1017,481629.2]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1021,277.2159]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1133,962.1709]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1019,26453.399999999998]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1023,26400.15]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1017,480770.8]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1021,276.8919]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1133,960.6437]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1019,26600.100000000002]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1023,26293.510000000002]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1017,480302.1]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1021,276.9229]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1133,959.775]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1019,26760.13]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1023,26553.38]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1017,480747.9]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1021,276.6054]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1133,960.45]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1019,26800.05]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1023,27046.71]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1017,480827.1]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1021,276.8896]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1133,960.975]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1019,26853.44]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1023,27000.0]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1017,481318.8]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1021,277.1427]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1133,961.5667]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1019,26946.75]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1023,26946.75]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1017,481770.8]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1021,277.2248]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1133,962.2979]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1019,26853.44]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1023,26806.84]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1017,483645.8]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1021,277.5223]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1133,964.3875]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1019,27053.38]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1023,27046.71]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1017,482225.0]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1021,277.5822]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1133,963.3833]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1019,27153.48]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1023,27146.809999999998]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1017,482056.2]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1021,277.8353]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1133,963.4083]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1019,27146.809999999998]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1023,27100.100000000002]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1017,482693.8]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1021,278.0884]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1133,964.6063]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1019,27100.100000000002]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1023,27153.48]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1017,483075.0]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1021,278.004]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1133,965.3271]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1019,27153.48]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1023,27306.84]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1017,483012.5]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1021,278.3858]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1133,965.6521]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1019,27306.84]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1023,27153.48]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1017,483183.3]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1021,278.3703]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1133,965.5271]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1019,27500.0]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1023,27300.05]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1017,483225.0]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1021,278.2549]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1133,965.7292]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1019,27193.41]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1023,27400.15]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1017,483320.80000000005]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1021,278.5568]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1133,965.5062]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1019,27446.75]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1023,27600.100000000002]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1017,483283.3]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1021,278.2593]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1133,965.5396]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1019,27606.77]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1023,27746.8]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1017,483300.0]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1021,278.5746]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1133,965.5667]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1019,27900.15]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1023,27693.41]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1017,484962.5]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1021,278.4613]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1133,967.6208]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1019,28000.0]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1023,27653.48]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1017,485162.5]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1021,278.5168]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1133,967.85]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1019,27946.75]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1023,27753.45]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1017,483012.5]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1021,278.5656]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1133,965.1917]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1019,28053.38]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1023,27946.75]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1017,483060.4]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1021,278.2749]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1133,965.3083]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1019,28046.71]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1023,27740.120000000003]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1017,483312.5]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1021,278.5901]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1133,965.5938]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1019,28140.02]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1023,27760.13]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1017,483177.1]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1021,278.4258]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1133,965.5959]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1019,28146.809999999998]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1023,27860.09]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1017,483579.2]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1021,278.4369]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1133,966.1313]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1019,28046.71]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1023,28093.42]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1017,483083.3]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1021,278.448]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1133,965.3229]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1019,28153.48]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1023,28160.03]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1017,485041.7]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1021,278.4236]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1133,967.6188]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1019,28353.44]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1023,28400.15]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1017,483079.2]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1021,278.4879]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1133,965.4396]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1019,28346.76]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1023,28300.05]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1017,482852.10000000003]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1021,278.1949]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1133,964.6688]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1019,28300.05]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1023,28246.8]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1017,483025.0]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1021,278.4302]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1133,965.6313]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1019,28353.44]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1023,28546.71]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1017,485570.80000000005]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1021,278.5989]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1133,968.6354]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1019,28653.48]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1023,28600.100000000002]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1017,485666.7]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1021,278.5878]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1133,968.4417]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1019,28600.100000000002]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1023,28653.48]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1017,485589.60000000003]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1021,278.8387]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1133,968.4063]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1019,28700.199999999997]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1023,28546.71]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1017,484977.10000000003]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1021,278.4635]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1133,967.6459]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1019,28906.690000000002]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1023,28553.38]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1017,483416.7]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1021,278.6145]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1133,966.0105]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1019,29153.48]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1023,28946.75]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1017,485297.9]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1021,278.5656]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1133,968.0437]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1019,29193.41]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1023,28900.15]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1017,483208.3]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1021,278.3814]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1133,965.7729]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1019,29106.77]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1023,29000.0]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1017,485504.2]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1021,278.7544]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1133,968.4084]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1019,29140.02]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1023,28900.15]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1017,485410.39999999997]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1021,278.3414]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1133,968.0562]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1019,29300.05]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1023,28853.44]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1017,483335.39999999997]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1021,278.6501]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1133,965.7729]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1019,29353.44]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1023,29006.789999999997]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1017,483737.5]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1021,278.6967]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1133,966.4375]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1019,29300.05]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1023,29260.13]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1017,483504.2]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1021,278.4236]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1133,966.1105]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1019,29680.08]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1023,29393.36]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1017,485616.69999999995]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1021,278.7233]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1133,968.275]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1019,29500.0]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1023,29206.74]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1017,483533.3]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1021,278.3037]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1133,966.0958]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1019,30000.0]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1023,30000.0]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1017,484291.7]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1021,278.6544]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1133,967.2771]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1019,30046.71]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1023,29773.46]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1017,485702.1]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1021,278.8564]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1133,968.6021]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1019,30206.74]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1023,29580.05]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1017,485547.9]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1021,278.5945]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1133,968.1812]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1019,30253.45]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1023,30100.100000000002]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1017,485520.8]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1021,278.6789]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1133,968.5687]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1019,30453.399999999998]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1023,30200.199999999997]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1017,485456.2]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1021,279.0541]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1133,968.2833]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1019,30406.690000000002]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1023,30246.8]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1017,485454.2]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1021,278.5523]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1133,968.2334]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1019,30400.15]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1023,30186.74]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1017,485464.60000000003]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1021,278.5923]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1133,968.1479]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1019,30500.0]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1023,30160.03]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1017,485145.8]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1021,278.6345]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1133,968.0021]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1019,30506.789999999997]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1023,30293.510000000002]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1017,485633.30000000005]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1021,278.5169]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1133,968.3625]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1019,30600.100000000002]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1023,30200.199999999997]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1017,485489.6]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1021,278.5257]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1133,968.2875]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1019,30593.42]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1023,30546.71]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1017,485354.2]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1021,278.8033]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1133,968.323]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1019,30660.03]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1023,30653.48]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1017,485652.10000000003]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1021,278.5079]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1133,968.7958]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1019,30653.48]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1023,30700.199999999997]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1017,484272.89999999997]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1021,279.0829]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1133,967.4062]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1019,30653.48]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1023,30646.809999999998]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1017,485556.2]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1021,279.1828]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1133,968.3583]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1019,30593.42]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1023,30500.0]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1017,485860.4]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1021,278.69]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1133,968.8833]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1019,30700.199999999997]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1023,30813.379999999997]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1017,485897.89999999997]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1021,278.8209]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1133,968.9958]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1019,30853.44]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1023,31053.38]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1017,485939.6]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1021,279.1251]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1133,969.175]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1019,30900.15]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1023,31000.0]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1017,485345.8]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1021,278.8876]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1133,968.2583]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1019,30840.11]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1023,30953.399999999998]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1017,485583.3]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1021,278.6012]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1133,968.8333]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1019,31006.789999999997]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1023,31100.100000000002]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1017,485847.89999999997]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1021,279.0785]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1133,969.025]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1019,31153.48]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1023,31100.100000000002]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1017,484366.69999999995]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1021,278.9986]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1133,967.473]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1019,31200.199999999997]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1023,31200.199999999997]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1017,485625.0]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1021,278.8209]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1133,968.8]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1019,31253.45]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1023,31200.199999999997]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1017,485710.39999999997]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1021,278.983]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1133,968.7854]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1019,31353.44]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1023,31200.199999999997]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1017,485906.3]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1021,278.9786]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1133,969.1646]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1019,31400.15]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1023,31200.199999999997]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1017,485872.9]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1021,278.7344]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1133,968.9291]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1019,31546.71]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1023,31393.36]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1017,483706.2]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1021,278.9342]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1133,966.3229]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1019,31346.76]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1023,31300.05]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1017,485843.8]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1021,278.8343]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1133,968.7667]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1019,31360.09]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1023,31400.15]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1017,485660.39999999997]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1021,278.6678]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1133,968.6021]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1019,31146.809999999998]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1023,31353.44]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1017,485829.2]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1021,278.9941]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1133,968.9938]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1019,31320.05]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1023,31500.0]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1017,485875.0]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1021,279.0629]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1133,969.0167]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1019,31646.809999999998]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1023,31500.0]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1017,485516.7]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1021,278.8476]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1133,968.4375]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1019,31753.45]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1023,31493.46]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1017,484316.7]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1021,278.7677]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1133,967.3771]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1019,31846.76]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1023,31560.17]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1017,484237.5]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1021,279.1185]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1133,967.4104]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1019,31846.76]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1023,31653.48]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1017,485743.7]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1021,278.9009]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1133,968.8208]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1019,31946.75]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1023,31700.199999999997]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1017,485829.2]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1021,278.7211]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1133,969.0313]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1019,32106.769999999997]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1023,31806.84]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1017,484039.60000000003]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1021,279.1539]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1133,967.3417]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1019,31900.15]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1023,31746.8]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1017,484156.3]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1021,279.2029]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1133,967.3646]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1019,32146.81]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1023,31900.15]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1017,484008.30000000005]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1021,278.9386]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1133,967.2187]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1019,32106.769999999997]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1023,31800.05]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1017,485929.19999999995]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1021,278.9875]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1133,969.0042]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1019,32146.81]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1023,31900.15]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1017,484320.80000000005]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1021,278.9431]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1133,967.4375]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1019,31900.15]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1023,31813.379999999997]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1017,485664.60000000003]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1021,278.9985]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1133,968.7833]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1019,31906.690000000002]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1023,32100.1]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1017,485568.8]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1021,278.5612]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1133,968.4501]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1019,32200.2]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1023,32153.480000000003]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1017,485781.3]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1021,279.0274]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1133,968.9792]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1019,32446.75]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1023,32146.81]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1017,484037.5]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1021,279.0851]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1133,967.2229]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1019,32300.05]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1023,32246.8]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1017,484195.80000000005]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1021,278.7943]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1133,967.5521]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1019,32406.69]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1023,32506.79]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1017,484475.0]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1021,279.0784]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1133,967.6583]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1019,32553.39]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1023,32146.81]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1017,485595.8]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1021,279.0408]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1133,968.5958]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1019,32560.17]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1023,32153.480000000003]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1017,485727.10000000003]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1021,278.8188]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1133,968.5854]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1019,32653.480000000003]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1023,32406.69]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1017,483556.2]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1021,278.7521]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1133,966.2229]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1019,32646.81]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1023,32600.1]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1017,485493.7]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1021,278.8853]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1133,968.1687]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1019,32753.45]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1023,32600.1]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1017,485670.8]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1021,278.6988]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1133,968.4021]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1019,32740.12]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1023,32700.2]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1017,485641.7]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1021,278.6834]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1133,967.95]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1019,32800.049999999996]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1023,32646.81]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1017,483356.3]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1021,278.821]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1133,965.4792]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1019,32606.769999999997]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1023,32746.8]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1017,483381.3]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1021,278.5324]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1133,966.0209]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1019,32800.049999999996]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1023,32500.0]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1017,485808.3]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1021,278.7233]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1133,968.7375]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1019,32640.02]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1023,32800.049999999996]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1017,484089.60000000003]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1021,278.9874]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1133,967.2229]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1019,32700.2]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1023,32853.44]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1017,484339.60000000003]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1021,279.3538]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1133,967.7708]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1019,32806.840000000004]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1023,32846.76]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1017,484114.6]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1021,279.0296]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1133,967.3438]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1019,33046.71]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1023,32846.76]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1017,484695.80000000005]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1021,279.0762]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1133,968.2437]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1019,32953.4]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1023,32953.4]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1017,485708.3]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1021,279.4204]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1133,968.8729]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1019,33253.450000000004]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1023,33053.39]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1017,484277.10000000003]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1021,279.2428]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1133,967.5375]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1019,33100.1]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1023,33093.43]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1017,484081.2]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1021,278.8743]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1133,967.202]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1019,33400.149999999994]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1023,33153.48]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1017,484266.7]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1021,279.1962]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1133,967.3396]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1019,33246.8]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1023,33200.200000000004]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1017,485762.5]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1021,279.0474]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1133,968.6354]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1019,33360.09]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1023,33200.200000000004]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1017,485672.9]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1021,278.8298]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1133,968.6896]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1019,33660.03]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1023,33400.149999999994]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1017,484070.80000000005]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1021,278.903]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1133,967.125]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1019,33453.4]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1023,33446.75]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1017,484087.5]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1021,279.2206]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1133,967.1479]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1019,33493.46]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1023,33500.0]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1017,485914.60000000003]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1021,278.9963]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1133,968.6979]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1019,33206.740000000005]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1023,33600.1]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1017,484154.2]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1021,278.8209]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1133,967.2209]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1019,33506.79]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1023,33600.1]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1017,484260.4]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1021,278.892]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1133,967.4854]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1019,33546.71]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1023,33693.41]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1017,484206.2]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1021,279.285]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1133,967.502]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1019,33460.079999999994]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1023,33600.1]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1017,484383.30000000005]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1021,279.2206]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1133,967.8937]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1019,33806.840000000004]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1023,33700.200000000004]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1017,484595.8]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1021,278.9541]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1133,968.3687]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1019,33840.11]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1023,33746.8]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1017,484587.5]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1021,279.3937]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1133,968.2521]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1019,34006.79]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1023,33853.44]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1017,484500.0]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1021,279.3182]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1133,968.0021]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1019,33940.07]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1023,33900.149999999994]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1017,484604.2]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1021,279.1517]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1133,968.1334]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1019,33553.39]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1023,33900.149999999994]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1017,484529.2]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1021,279.2428]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1133,968.473]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1019,33900.149999999994]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1023,33900.149999999994]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1017,484633.30000000005]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1021,279.5247]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1133,968.5291]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1019,33446.75]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1023,34053.39]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1017,484252.1]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1021,279.4959]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1133,967.6396]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1019,33453.4]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1023,34053.39]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1017,484550.0]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1021,279.1029]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1133,968.1563]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1019,33906.689999999995]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1023,34153.48]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1017,484570.80000000005]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1021,279.114]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1133,968.4354]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1019,34246.78999999999]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1023,34306.840000000004]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1017,484547.9]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1021,279.4137]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1133,968.3771]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1019,34773.45]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1023,34300.049999999996]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1017,484472.89999999997]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1021,279.4137]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1133,968.0708]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1019,35200.200000000004]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1023,34300.049999999996]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1017,484377.1]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1021,279.1673]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1133,968.1625]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1019,35293.509999999995]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1023,34346.76]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1017,484366.69999999995]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1021,279.2782]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1133,968.0646]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1019,35000.0]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1023,34353.44]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1017,484360.4]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1021,279.5558]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1133,968.0937]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1019,34400.149999999994]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1023,35100.1]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1017,484552.1]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1021,279.4514]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1133,968.3563]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1019,35406.689999999995]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1023,35100.1]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1017,484385.4]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1021,279.1006]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1133,968.1854]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1019,35493.46]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1023,35100.1]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1017,484747.9]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1021,279.3005]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1133,968.5521]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1019,35300.049999999996]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1023,35100.1]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1017,484595.8]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1021,279.4869]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1133,967.2458]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1019,35513.46]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1023,35206.740000000005]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1017,484612.5]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1021,279.6601]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1133,967.8854]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1019,35700.200000000004]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1023,35153.48]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1017,484529.2]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1021,279.356]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1133,967.8459]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1019,35746.78999999999]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1023,35400.149999999994]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1017,484570.80000000005]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1021,279.5269]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1133,968.4458]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1019,35700.200000000004]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1023,35500.0]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1017,484570.80000000005]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1021,279.7068]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1133,967.0771]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1019,35646.810000000005]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1023,35553.39]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1017,484691.7]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1021,279.4404]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1133,967.1584]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1019,35906.689999999995]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1023,35600.1]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1017,484547.9]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1021,279.2139]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1133,968.2354]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1019,36000.0]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1023,35706.740000000005]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1017,484720.8]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1021,279.5469]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1133,968.6021]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1019,35833.43]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1023,35700.200000000004]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1017,484447.9]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1021,279.6401]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1133,968.2062]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1019,36006.79]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1023,35753.450000000004]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1017,484639.6]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1021,279.4536]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1133,967.2104]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1019,36146.810000000005]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1023,35753.450000000004]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1017,484710.39999999997]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1021,279.2872]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1133,968.5396]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1019,36153.48]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1023,36053.39]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1017,484456.2]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1021,279.5269]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1133,968.1875]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1019,36253.450000000004]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1023,36000.0]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1017,484760.4]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1021,279.609]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1133,967.2354]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1019,36053.39]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1023,36000.0]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1017,484754.2]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1021,279.5846]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1133,966.8855]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1019,36293.509999999995]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1023,36060.17]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1017,484333.3]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1021,279.265]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1133,966.3791]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1019,36200.200000000004]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1023,36300.049999999996]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1017,484652.10000000003]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1021,279.5424]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1133,966.7229]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1019,36353.44]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1023,36253.450000000004]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1017,484881.3]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1021,279.7534]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1133,968.5021]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1019,36653.48]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1023,36500.0]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1017,484943.8]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1021,279.8866]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1133,967.548]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1019,36540.170000000006]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1023,36406.689999999995]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1017,484854.2]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1021,279.5936]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1133,967.6105]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1019,36400.149999999994]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1023,36400.149999999994]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1017,484820.80000000005]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1021,279.5113]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1133,966.9562]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1019,36206.740000000005]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1023,36493.46]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1017,484995.8]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1021,279.8665]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1133,967.6958]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1019,36613.43]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1023,36600.1]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1017,485147.89999999997]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1021,279.8865]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1133,969.5667]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1019,36746.78999999999]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1023,36546.71]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1017,484837.5]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1021,279.7955]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1133,968.5771]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1019,36846.76]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1023,36653.48]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1017,485418.8]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1021,279.6823]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1133,969.875]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1019,36606.77]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1023,36646.810000000005]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1017,485170.8]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1021,279.7844]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1133,969.4833]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1019,36446.74]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1023,36906.689999999995]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1017,487268.7]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1021,280.1196]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1133,971.9458]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1019,36960.079999999994]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1023,36946.74]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1017,485564.6]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1021,280.1907]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1133,969.9667]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1019,37153.48]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1023,36853.44]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1017,487375.0]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1021,279.7978]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1133,971.9]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1019,37013.46]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1023,37153.48]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1017,485391.7]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1021,279.7755]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1133,969.7521]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1019,37146.810000000005]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1023,37146.810000000005]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1017,487133.30000000005]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1021,279.8333]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1133,971.5541]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1019,37360.09]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1023,37100.1]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1017,486956.2]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1021,279.8867]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1133,971.6687]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1019,37200.200000000004]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1023,37253.450000000004]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1017,487268.7]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1021,280.053]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1133,971.9395]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1019,37400.149999999994]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1023,37200.200000000004]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1017,485056.2]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1021,279.8422]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1133,967.8604]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1019,37453.4]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1023,37500.0]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1017,484843.8]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1021,279.3937]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1133,966.8834]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1019,37760.12]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1023,37400.149999999994]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1017,486852.10000000003]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1021,279.6534]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1133,970.8042]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1019,37540.170000000006]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1023,37453.4]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1017,487804.19999999995]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1021,280.2462]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1133,973.0584]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1019,37593.43]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1023,37560.17]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1017,487247.9]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1021,280.3661]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1133,972.1437]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1019,37500.0]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1023,37753.450000000004]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1017,487629.2]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1021,280.1308]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1133,972.7688]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1019,37553.39]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1023,37700.200000000004]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1017,487420.8]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1021,280.0375]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1133,972.2208]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1019,37713.41]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1023,37600.1]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1017,484662.5]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1021,279.7556]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1133,967.8062]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1019,38240.119999999995]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1023,37900.149999999994]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1017,484597.89999999997]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1021,279.5069]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1133,967.2125]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1019,37993.46]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1023,37900.149999999994]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1017,484827.1]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1021,280.0508]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1133,967.5729]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1019,37953.4]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1023,38046.71]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1017,484252.1]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1021,279.5025]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1133,967.8688]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1019,37700.200000000004]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1023,38000.0]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1017,485725.0]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1021,279.2916]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1133,968.9937]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1019,38153.48]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1023,38053.39]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1017,482312.5]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1021,278.6212]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1133,963.5958]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1019,38200.200000000004]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1023,38040.170000000006]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1017,483637.5]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1021,278.2682]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1133,964.7562]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1019,37846.76]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1023,38000.0]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1017,483804.19999999995]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1021,278.1372]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1133,964.4688]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1019,37706.740000000005]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1023,38000.0]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1017,482145.8]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1021,278.0507]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1133,963.6604]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1019,38153.48]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1023,38000.0]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1017,483883.30000000005]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1021,278.2993]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1133,966.5]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1019,37586.770000000004]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1023,37953.4]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1017,483720.8]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1021,279.0053]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1133,967.4083]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1019,37460.079999999994]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1023,38153.48]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1017,482829.2]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1021,278.4857]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1133,964.6146]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1019,37140.02]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1023,38100.1]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1017,481604.2]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1021,278.1551]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1133,961.9417]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1019,37706.740000000005]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1023,38200.200000000004]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1017,480631.3]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1021,277.6266]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1133,959.9605]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1019,37646.810000000005]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1023,38200.200000000004]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1017,480964.60000000003]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1021,277.2359]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1133,959.3063]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1019,37666.81]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1023,38100.1]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1017,482106.3]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1021,277.6154]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1133,962.8459]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1019,37593.43]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1023,38200.200000000004]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1017,483358.3]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1021,278.1461]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1133,965.6062]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1019,37520.119999999995]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1023,38053.39]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1017,484643.7]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1021,278.6923]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1133,968.0354]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1019,37740.119999999995]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1023,38000.0]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1017,487429.19999999995]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1021,279.8688]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1133,971.7813]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1019,37553.39]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1023,38100.1]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1017,485252.1]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1021,279.5291]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1133,967.9313]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1019,37953.4]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1023,38153.48]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1017,482883.30000000005]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1021,278.7255]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1133,964.6229]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1019,37953.4]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1023,38253.450000000004]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1017,483166.7]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1021,278.5724]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1133,965.1334]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1019,38200.200000000004]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1023,38300.049999999996]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1017,484381.3]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1021,278.7144]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1133,967.5709]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1019,38106.77]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1023,38353.44]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1017,484350.0]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1021,279.1518]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1133,968.1375]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1019,38546.71]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1023,38360.09]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1017,487427.1]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1021,279.8977]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1133,971.3521]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1019,38246.78999999999]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1023,38393.36]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1017,487704.2]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1021,280.4105]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1133,972.6896]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1019,38406.689999999995]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1023,38146.810000000005]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1017,485587.5]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1021,280.5148]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1133,969.9771]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1019,38460.079999999994]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1023,38406.689999999995]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1017,485366.69999999995]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1021,279.4759]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1133,968.1188]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1019,38600.1]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1023,38546.71]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1017,485522.89999999997]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1021,278.7833]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1133,968.05]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1019,38593.43]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1023,38700.200000000004]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1017,487406.3]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1021,278.7877]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1133,972.0521]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1019,38346.76]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1023,38600.1]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1017,487389.6]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1021,280.133]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1133,971.7375]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1019,38400.149999999994]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1023,38653.48]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1017,485372.9]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1021,280.1374]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1133,969.7333]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1019,38406.689999999995]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1023,38546.71]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1017,485162.5]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1021,280.0619]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1133,968.0333]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1019,38653.48]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1023,38500.0]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1017,487516.7]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1021,279.6423]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1133,972.7563]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1019,38353.44]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1023,38853.44]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1017,486281.3]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1021,280.2018]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1133,971.5646]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1019,38300.049999999996]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1023,38800.049999999996]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1017,486147.89999999997]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1021,280.2173]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1133,971.5542]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1019,38660.03]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1023,38953.4]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1017,487570.80000000005]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1021,280.3927]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1133,972.9771]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1019,38953.4]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1023,39006.79]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1017,487572.9]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1021,280.5592]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1133,972.5625]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1019,36020.07]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1023,39100.1]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1017,486237.5]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1021,280.3839]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1133,971.3208]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1019,32493.46]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1023,39000.0]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1017,487860.4]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1021,280.2129]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1133,972.7208]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1019,32200.2]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1023,36960.030000000006]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1017,485412.5]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1021,280.0709]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1133,969.4875]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1019,32100.1]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1023,32840.11]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1017,485506.3]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1021,278.9764]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1133,968.3563]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1019,32000.0]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1023,32646.81]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1017,484189.6]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1021,278.9852]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1133,967.5729]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1019,32000.0]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1023,32500.0]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1017,485020.8]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1021,279.3027]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1133,967.6062]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1019,32000.0]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1023,32400.149999999998]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1017,485091.7]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1021,279.5846]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1133,967.7979]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1019,32000.0]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1023,32400.149999999998]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1017,485233.3]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1021,279.76]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1133,967.9896]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1019,32000.0]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1023,32400.149999999998]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1017,487414.60000000003]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1021,279.6868]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1133,972.0542]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1019,32053.39]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1023,32400.149999999998]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1017,487920.8]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1021,279.8488]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1133,972.8958]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1019,32100.1]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1023,32400.149999999998]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1017,485887.5]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1021,279.9132]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1133,968.8375]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1019,32153.480000000003]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1023,32500.0]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1017,483089.60000000003]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1021,278.4214]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1133,965.1167]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1019,32200.2]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1023,32500.0]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1017,485114.6]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1021,278.5368]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1133,967.5625]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1019,32200.2]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1023,32500.0]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1017,485408.3]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1021,278.6566]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1133,968.2854]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1019,32300.05]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1023,32500.0]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1017,484381.3]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1021,278.8298]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1133,967.9501]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1019,32300.05]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1023,32500.0]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1017,484537.5]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1021,279.5002]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1133,967.8062]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1019,32400.149999999998]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1023,32553.39]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1017,482925.0]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1021,278.6567]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1133,964.9292]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1019,32346.760000000002]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1023,32600.1]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1017,485231.3]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1021,278.2215]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1133,967.5792]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1019,32400.149999999998]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1023,32646.81]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1017,485883.30000000005]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1021,278.9719]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1133,968.8416]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1019,32400.149999999998]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1023,32600.1]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1017,484835.39999999997]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1021,279.1273]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1133,967.3312]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1019,32500.0]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1023,32653.480000000003]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1017,484120.8]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1021,279.3737]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1133,967.7312]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1019,32446.75]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1023,32700.2]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1017,485541.7]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1021,279.1695]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1133,968.5063]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1019,32500.0]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1023,32753.45]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1017,484831.2]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1021,278.8364]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1133,968.4812]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1019,32500.0]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1023,32800.049999999996]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1017,487381.3]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1021,279.8999]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1133,972.0042]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1019,32553.39]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1023,32800.049999999996]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1017,487527.10000000003]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1021,279.9088]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1133,972.25]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1019,32600.1]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1023,32800.049999999996]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1017,487231.3]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1021,279.7867]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1133,971.7813]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1019,32700.2]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1023,32953.4]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1017,484977.10000000003]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1021,279.9087]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1133,969.0021]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1019,32700.2]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1023,32900.149999999994]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1017,484900.0]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1021,279.5558]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1133,968.4667]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1019,32700.2]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1023,32900.149999999994]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1017,485006.3]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1021,279.8243]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1133,969.2209]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1019,32800.049999999996]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1023,33000.0]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1017,485062.5]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1021,279.8533]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1133,969.2417]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1019,32700.2]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1023,32953.4]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1017,484877.1]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1021,279.6557]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1133,968.7438]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1019,32800.049999999996]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1023,33000.0]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1017,484493.7]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1021,279.7023]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1133,968.1937]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1019,32800.049999999996]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1023,33046.71]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1017,484239.6]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1021,279.1895]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1133,967.6125]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1019,32800.049999999996]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1023,33100.1]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1017,484612.5]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1021,279.4537]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1133,968.075]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1019,32900.149999999994]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1023,33046.71]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1017,484402.10000000003]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1021,279.5269]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1133,967.9021]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1019,32900.149999999994]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1023,33100.1]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1017,484935.4]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1021,279.3204]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1133,970.7604]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1019,32900.149999999994]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1023,33100.1]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1017,485062.5]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1021,279.8067]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1133,970.5167]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1019,32900.149999999994]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1023,33100.1]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1017,484814.6]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1021,279.6024]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1133,969.0313]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1019,32900.149999999994]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1023,33153.48]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1017,484133.30000000005]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1021,279.1583]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1133,967.4333]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1019,32900.149999999994]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1023,33153.48]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1017,483722.89999999997]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1021,279.1806]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1133,966.4417]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1019,33000.0]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1023,33153.48]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1017,483691.7]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1021,278.5079]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1133,966.0063]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1019,33000.0]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1023,33200.200000000004]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1017,483039.60000000003]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1021,278.7543]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1133,965.1771]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1019,33000.0]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1023,33200.200000000004]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1017,485700.0]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1021,278.8876]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1133,968.4042]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1019,33000.0]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1023,33200.200000000004]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1017,483320.80000000005]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1021,278.5013]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1133,965.6208]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1019,33000.0]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1023,33146.810000000005]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1017,483070.80000000005]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1021,278.7566]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1133,963.8562]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1019,33000.0]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1023,33200.200000000004]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1017,483662.5]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1021,278.3725]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1133,966.1479]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1019,33000.0]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1023,33200.200000000004]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1017,484047.9]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1021,278.9209]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1133,966.8958]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1019,33000.0]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1023,33200.200000000004]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1017,484310.4]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1021,279.2427]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1133,967.6708]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1019,33000.0]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1023,33200.200000000004]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1017,484756.3]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1021,279.2294]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1133,968.2001]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1019,33000.0]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1023,33200.200000000004]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1017,484831.2]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1021,279.7755]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1133,966.9812]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1019,33100.1]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1023,33200.200000000004]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1017,485431.2]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1021,279.5979]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1133,967.6208]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1019,33100.1]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1023,33200.200000000004]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1017,484966.7]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1021,279.6268]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1133,968.598]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1019,33100.1]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1023,33300.049999999996]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1017,487516.7]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1021,279.962]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1133,972.1709]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1019,33153.48]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1023,33300.049999999996]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1017,485681.2]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1021,279.7866]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1133,970.1062]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1019,33200.200000000004]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1023,33253.450000000004]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1017,485331.2]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1021,279.831]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1133,967.8812]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1019,33100.1]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1023,33300.049999999996]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1017,484625.0]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1021,279.629]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1133,968.45]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1019,33146.810000000005]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1023,33300.049999999996]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1017,485066.7]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1021,279.4847]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1133,968.5271]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1019,33100.1]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1023,33246.8]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1017,484979.2]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1021,279.7134]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1133,967.548]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1019,33153.48]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1023,33200.200000000004]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1017,484777.10000000003]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1021,279.3183]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1133,968.4688]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1019,33200.200000000004]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1023,33200.200000000004]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1017,484737.5]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1021,279.6534]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1133,968.6042]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1019,33200.200000000004]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1023,33300.049999999996]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1017,487408.3]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1021,279.7068]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1133,969.7521]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1019,33200.200000000004]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1023,33200.200000000004]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1017,485358.3]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1021,279.76]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1133,969.1791]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1019,33200.200000000004]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1023,33253.450000000004]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1017,485156.3]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1021,279.9621]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1133,967.2938]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1019,33253.450000000004]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1023,33200.200000000004]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1017,485250.0]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1021,279.6202]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1133,969.5354]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1019,33253.450000000004]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1023,33300.049999999996]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1017,484950.0]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1021,279.76]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1133,968.8771]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1019,33300.049999999996]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1023,33300.049999999996]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1017,485027.10000000003]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1021,279.7489]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1133,968.2604]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1019,33300.049999999996]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1023,33353.44]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1017,485002.1]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1021,279.5602]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1133,968.5521]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1019,33353.44]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1023,33400.149999999994]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1017,485100.0]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1021,279.8066]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1133,970.3687]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1019,33346.76]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1023,33400.149999999994]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1017,485166.7]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1021,279.8355]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1133,970.6167]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1019,33346.76]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1023,33446.75]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1017,485400.0]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1021,279.7156]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1133,969.5375]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1019,33400.149999999994]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1023,33400.149999999994]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1017,485750.0]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1021,280.0197]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1133,970.0]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1019,33400.149999999994]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1023,33400.149999999994]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1017,487697.9]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1021,279.8267]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1133,972.0479]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1019,33400.149999999994]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1023,33400.149999999994]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1017,485841.7]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1021,280.0797]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1133,970.2875]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1019,33400.149999999994]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1023,33500.0]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1017,485918.8]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1021,279.8643]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1133,970.4605]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1019,33400.149999999994]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1023,33553.39]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1017,487447.9]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1021,280.0419]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1133,971.9208]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1019,33500.0]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1023,33500.0]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1017,485558.3]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1021,279.9953]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1133,969.7812]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1019,33500.0]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1023,33500.0]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1017,485612.5]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1021,279.5869]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1133,970.1604]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1019,33500.0]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1023,33600.1]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1017,485327.1]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1021,279.9421]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1133,969.4146]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1019,33500.0]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1023,33546.71]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1017,484914.60000000003]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1021,279.6402]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1133,968.6625]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1019,33546.71]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1023,33600.1]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1017,484650.0]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1021,279.5803]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1133,968.3813]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1019,33600.1]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1023,33600.1]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1017,484993.7]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1021,279.6535]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1133,967.427]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1019,33600.1]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1023,33600.1]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1017,485127.1]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1021,279.689]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1133,969.0396]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1019,33600.1]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1023,33700.200000000004]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1017,484970.8]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1021,279.6756]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1133,968.6291]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1019,33600.1]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1023,33653.48]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1017,485110.4]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1021,279.6334]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1133,970.4646]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1019,33600.1]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1023,33700.200000000004]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1017,485120.8]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1021,279.6734]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1133,969.1208]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1019,33653.48]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1023,33700.200000000004]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1017,484693.8]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1021,279.8089]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1133,967.7188]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1019,33653.48]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1023,33653.48]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1017,484566.7]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1021,279.1584]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1133,967.5292]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1019,33700.200000000004]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1023,33700.200000000004]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1017,484402.10000000003]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1021,279.3248]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1133,967.6354]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1019,33700.200000000004]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1023,33700.200000000004]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1017,484827.1]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1021,279.3204]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1133,967.3084]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1019,33700.200000000004]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1023,33700.200000000004]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1017,485287.5]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1021,279.4625]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1133,967.4333]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1019,33700.200000000004]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1023,33700.200000000004]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1017,485525.0]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1021,279.7911]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1133,967.7375]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1019,33700.200000000004]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1023,33700.200000000004]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1017,484916.7]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1021,279.6334]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1133,968.923]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1019,33700.200000000004]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1023,33700.200000000004]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1017,484983.3]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1021,279.6223]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1133,967.6479]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1019,33746.8]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1023,33700.200000000004]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1017,487568.8]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1021,280.1863]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1133,972.4188]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1019,33800.049999999996]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1023,33700.200000000004]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1017,487731.3]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1021,279.9244]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1133,972.6126]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1019,33746.8]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1023,33800.049999999996]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1017,485675.0]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1021,280.093]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1133,968.525]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1019,33753.450000000004]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1023,33800.049999999996]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1017,485010.4]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1021,279.5336]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1133,968.9458]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1019,33800.049999999996]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1023,33800.049999999996]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1017,484802.1]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1021,279.7534]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1133,968.2084]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1019,33800.049999999996]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1023,33800.049999999996]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1017,484466.7]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1021,279.5269]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1133,967.9459]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1019,33800.049999999996]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1023,33800.049999999996]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1017,485504.2]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1021,279.3271]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1133,968.5625]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1019,33800.049999999996]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1023,33700.200000000004]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1017,485545.8]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1021,279.0052]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1133,968.1062]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1019,33800.049999999996]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1023,33700.200000000004]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1017,482497.9]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1021,278.2882]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1133,964.0479]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1019,33800.049999999996]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1023,33700.200000000004]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1017,482560.4]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1021,278.2882]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1133,963.5333]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1019,33800.049999999996]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1023,33700.200000000004]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1017,485152.10000000003]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1021,278.1927]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1133,967.0021]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1019,33853.44]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1023,33700.200000000004]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1017,483218.8]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1021,278.4835]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1133,963.7188]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1019,33800.049999999996]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1023,33753.450000000004]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1017,483306.2]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1021,278.6899]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1133,965.2166]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1019,33900.149999999994]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1023,33800.049999999996]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1017,482470.8]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1021,278.257]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1133,963.6354]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1019,33900.149999999994]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1023,33746.8]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1017,482672.9]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1021,278.4369]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1133,963.6812]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1019,33900.149999999994]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1023,33800.049999999996]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1017,482439.6]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1021,278.0461]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1133,963.8313]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1019,33900.149999999994]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1023,33800.049999999996]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1017,482112.5]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1021,277.9218]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1133,962.9812]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1019,33900.149999999994]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1023,33800.049999999996]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1017,483502.1]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1021,277.9552]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1133,964.1063]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1019,33900.149999999994]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1023,33800.049999999996]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1017,483622.9]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1021,277.5156]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1133,964.0833]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1019,33900.149999999994]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1023,33800.049999999996]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1017,480656.3]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1021,277.338]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1133,959.948]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1019,33900.149999999994]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1023,33700.200000000004]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1017,480083.3]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1021,276.6743]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1133,959.1]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1019,33900.149999999994]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1023,33700.200000000004]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1017,480189.6]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1021,276.9562]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1133,959.0084]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1019,33900.149999999994]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1023,33700.200000000004]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1017,480683.3]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1021,276.7342]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1133,959.9791]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1019,33953.4]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1023,33700.200000000004]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1017,480656.3]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1021,276.9473]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1133,960.1084]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1019,33900.149999999994]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1023,33700.200000000004]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1017,481516.7]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1021,277.3669]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1133,961.2813]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1019,33900.149999999994]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1023,33700.200000000004]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1017,483537.5]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1021,277.6844]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1133,963.95]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1019,34000.0]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1023,33753.450000000004]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1017,483510.4]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1021,277.7132]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1133,964.2687]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1019,33953.4]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1023,33800.049999999996]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1017,482208.3]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1021,277.7243]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1133,963.1708]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1019,34000.0]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1023,33800.049999999996]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1017,481427.1]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1021,277.8198]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1133,961.5271]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1019,34000.0]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1023,33800.049999999996]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1017,481043.8]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1021,277.1449]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1133,960.7084]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1019,34000.0]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1023,33800.049999999996]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1017,480943.8]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1021,277.0961]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1133,960.5584]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1019,33953.4]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1023,33753.450000000004]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1017,482193.8]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1021,277.2803]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1133,962.9334]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1019,34000.0]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1023,33800.049999999996]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1017,482727.10000000003]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1021,278.0905]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1133,964.2667]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1019,34000.0]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1023,33800.049999999996]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1017,482872.9]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1021,278.5679]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1133,964.7104]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1019,34000.0]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1023,33800.049999999996]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1017,485362.5]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1021,278.2217]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1133,967.7354]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1019,34000.0]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1023,33800.049999999996]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1017,485629.2]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1021,278.903]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1133,968.1605]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1019,34000.0]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1023,33900.149999999994]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1017,482141.7]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1021,278.4902]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1133,962.9396]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1019,34000.0]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1023,33900.149999999994]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1017,483777.10000000003]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1021,277.6754]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1133,964.3563]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1019,34000.0]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1023,33900.149999999994]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1017,482381.3]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1021,277.9218]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1133,963.3313]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1019,34000.0]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1023,33900.149999999994]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1017,480979.2]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1021,277.7443]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1133,960.8063]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1019,34000.0]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1023,33800.049999999996]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1017,482081.2]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1021,277.3913]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1133,962.9375]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1019,33900.149999999994]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1023,33800.049999999996]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1017,487350.0]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1021,279.3249]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1133,971.4292]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1019,33900.149999999994]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1023,33800.049999999996]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1017,487850.0]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1021,280.0553]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1133,972.6604]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1019,33953.4]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1023,33853.44]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1017,486047.9]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1021,280.4616]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1133,971.1187]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1019,34000.0]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1023,33900.149999999994]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1017,487258.30000000005]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1021,280.1174]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1133,971.6125]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1019,34000.0]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1023,34000.0]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1017,484564.6]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1021,279.5824]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1133,967.8834]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1019,34100.1]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1023,34000.0]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1017,485639.6]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1021,279.0363]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1133,968.4875]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1019,34000.0]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1023,34000.0]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1017,483270.8]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1021,278.6989]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1133,964.925]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1019,34000.0]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1023,34000.0]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1017,482537.5]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1021,278.4213]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1133,963.8104]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1019,34000.0]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1023,33946.75]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1017,485497.9]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1021,278.3347]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1133,967.5229]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1019,34000.0]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1023,34000.0]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1017,483847.89999999997]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1021,279.114]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1133,964.8062]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1019,34000.0]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1023,33900.149999999994]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1017,485658.3]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1021,278.5545]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1133,967.4562]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1019,33900.149999999994]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1023,34000.0]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1017,482845.8]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1021,278.65]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1133,964.2833]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1019,33953.4]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1023,34000.0]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1017,483025.0]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1021,278.1816]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1133,964.3729]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1019,33953.4]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1023,34000.0]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1017,484666.7]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1021,278.7277]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1133,968.0084]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1019,34000.0]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1023,34000.0]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1017,487641.7]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1021,280.2196]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1133,972.1688]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1019,34000.0]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1023,34000.0]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1017,486664.60000000003]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1021,279.9465]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1133,971.7563]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1019,34000.0]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1023,34100.1]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1017,486616.69999999995]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1021,280.6369]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1133,971.975]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1019,34000.0]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1023,34153.48]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1017,486602.10000000003]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1021,280.4305]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1133,971.9917]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1019,34100.1]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1023,34200.200000000004]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1017,486714.60000000003]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1021,280.7746]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1133,972.4438]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1019,34100.1]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1023,34253.450000000004]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1017,486741.69999999995]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1021,280.8168]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1133,972.2584]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1019,34100.1]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1023,34300.049999999996]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1017,486943.8]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1021,280.5637]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1133,972.4313]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1019,34100.1]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1023,34300.049999999996]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1017,486668.8]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1021,280.7391]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1133,972.1417]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1019,34100.1]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1023,34246.78999999999]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1017,486635.4]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1021,280.4993]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1133,972.3437]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1019,34100.1]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1023,34200.200000000004]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1017,486562.5]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1021,280.739]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1133,972.0646]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1019,34100.1]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1023,34300.049999999996]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1017,486647.89999999997]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1021,280.4882]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1133,972.0479]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1019,34100.1]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1023,34300.049999999996]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1017,486485.4]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1021,280.6524]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1133,971.7583]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1019,34100.1]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1023,34300.049999999996]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1017,486310.4]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1021,280.4838]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1133,971.3291]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1019,34100.1]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1023,34300.049999999996]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1017,486223.2]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1022,261.9759]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1017,486348.2]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1022,261.662]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1017,486107.1]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1022,261.2719]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1017,487642.9]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1022,260.6582]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1017,486567.0]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1022,260.1206]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1017,486584.8]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1022,259.8542]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1017,486223.2]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1022,259.8162]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1017,486397.3]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1022,259.7211]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1017,486357.1]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1022,259.6069]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1017,486290.2]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1022,259.3215]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1017,486334.8]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1022,259.1073]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1017,486665.2]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1022,258.879]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1017,486397.3]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1022,258.6507]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1017,486745.5]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1022,258.4937]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1017,486839.3]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1022,258.6745]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1017,486602.7]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1022,258.7791]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1017,486455.4]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1022,258.8028]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1017,486785.7]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1022,258.741]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1017,486683.0]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1022,258.8504]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1017,486656.3]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1022,259.1407]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1017,486361.60000000003]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1022,258.5746]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1017,486205.4]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1022,256.9524]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1017,487553.60000000003]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1022,250.1544]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1017,485959.8]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1022,242.3955]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1017,486004.5]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1022,243.1805]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1017,487616.10000000003]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1022,245.6209]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1017,486026.8]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1022,244.8217]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1017,485745.5]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1022,242.5668]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1017,487517.9]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1022,236.9296]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1017,487946.39999999997]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1022,239.3794]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1017,486281.3]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1022,245.5352]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1017,486187.5]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1022,248.0613]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1017,486433.0]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1022,252.0002]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1017,486790.2]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1022,256.4815]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1017,486629.5]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1022,262.3518]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1017,486620.5]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1022,263.9739]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1017,486330.4]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1022,262.4421]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1017,485772.3]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1022,254.3122]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1017,485151.8]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1022,234.9268]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1017,484955.4]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1022,220.5841]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1017,487375.0]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1022,231.4209]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1017,485638.39999999997]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1022,235.2456]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1017,487049.10000000003]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1022,230.2363]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1017,485468.8]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1022,231.0545]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1017,484781.3]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1022,228.8139]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1017,483942.0]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1022,221.4593]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1017,485660.7]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1022,201.3176]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1017,484013.39999999997]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1022,189.5818]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1017,484196.39999999997]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1022,189.3962]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1017,484495.5]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1022,209.8853]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1017,483915.2]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1022,218.5956]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1017,485580.4]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1022,199.8001]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1017,483062.5]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1022,200.8942]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1017,483692.0]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1022,184.6581]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1017,482857.1]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1022,160.7677]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1017,482660.7]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1022,164.2975]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1017,483192.0]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1022,172.494]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1017,484218.8]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1022,197.3786]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1017,485714.3]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1022,211.1554]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1017,485776.8]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1022,208.558]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1017,484276.8]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1022,196.1513]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1017,483254.5]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1022,198.2064]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1017,482776.8]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1022,187.8691]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1017,482450.89999999997]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1022,164.307]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1017,483397.3]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1022,158.6508]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1017,484125.0]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1022,184.5392]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1017,482879.5]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1022,185.5239]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1017,485495.5]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1022,177.8316]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1017,485754.5]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1022,192.9069]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1017,485450.89999999997]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1022,197.0838]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1017,485861.60000000003]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1022,190.7425]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1017,485830.4]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1022,194.0296]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1017,485544.6]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1022,189.0441]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1017,484776.8]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1022,192.9736]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1017,485647.3]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1022,208.3201]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1017,485437.5]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1022,197.3216]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1017,483580.4]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1022,185.0481]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1017,483361.60000000003]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1022,187.1223]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1017,483562.5]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1022,187.2507]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1017,483165.2]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1022,184.3156]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1017,483254.5]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1022,180.5955]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1017,483334.8]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1022,184.2585]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1017,483129.5]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1022,198.1684]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1017,483709.8]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1022,179.7962]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1017,483062.5]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1022,163.6315]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1017,483607.1]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1022,172.3942]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1017,482781.3]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1022,163.5269]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1017,482437.5]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1022,161.3291]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1017,485058.0]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1022,170.5056]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1017,483598.2]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1022,189.0537]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1017,482986.60000000003]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1022,195.2618]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1017,483285.7]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1022,196.4986]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1017,483102.7]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1022,190.319]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1017,482767.9]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1022,182.484]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1017,484513.39999999997]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1022,175.4816]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1017,487330.4]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1022,196.2798]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1017,487910.7]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1022,229.7843]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1017,486812.5]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1022,247.1479]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1017,486598.2]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1022,258.3843]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1017,486647.3]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1022,263.0701]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1017,486254.5]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1022,263.1319]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1017,486241.10000000003]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1022,262.7608]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1017,486116.10000000003]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1022,261.819]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1017,487433.0]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1022,258.8885]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1017,487361.60000000003]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1022,250.1687]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1017,487687.5]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1022,246.7768]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1017,485366.10000000003]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1022,246.3678]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1017,484674.10000000003]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1022,229.1088]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1017,484116.10000000003]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1022,208.282]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1017,485504.5]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1022,197.1788]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1017,487062.5]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1022,193.8393]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1017,487468.8]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1022,211.4218]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1017,487473.2]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1022,236.5586]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1017,487334.8]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1022,243.2947]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1017,484607.1]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1022,233.6709]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1017,485575.89999999997]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1022,221.3499]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1017,485732.1]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1022,203.6248]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1017,483442.0]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1022,185.5144]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1017,483089.3]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1022,177.1275]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1017,484084.8]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1022,171.2001]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1017,482883.89999999997]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1022,182.5269]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1017,482950.89999999997]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1022,185.1576]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1017,483026.8]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1022,176.1428]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1017,483861.60000000003]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1022,173.964]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1017,485258.89999999997]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1022,177.3368]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1017,484317.0]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1022,185.6286]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1017,484446.39999999997]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1022,203.3822]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1017,484071.39999999997]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1022,213.4863]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1017,485660.7]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1022,200.6611]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1017,483901.8]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1022,190.1669]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1017,485491.10000000003]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1022,182.2034]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1017,485758.89999999997]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1022,186.009]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1017,483473.2]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1022,187.1698]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1017,484245.5]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1022,183.483]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1017,484410.7]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1022,196.4272]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1017,485584.8]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1022,205.7607]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1017,485192.0]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1022,197.4642]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1017,485575.89999999997]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1022,183.8398]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1017,483111.60000000003]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1022,186.2042]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1017,482526.8]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1022,176.138]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1017,482258.89999999997]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1022,161.7762]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1017,483638.39999999997]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1022,160.0826]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1017,483660.7]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1022,150.2829]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1017,481750.0]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1022,140.6069]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1017,483258.89999999997]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1022,138.8944]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1017,481125.0]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1022,143.7847]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1017,480638.39999999997]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1022,135.9402]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1017,480544.6]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1022,125.5934]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1017,480397.3]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1022,119.8753]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1017,480642.9]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1022,118.6433]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1017,480392.9]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1022,115.8746]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1017,480772.3]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1022,111.0984]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1017,481968.8]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1022,116.0078]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1017,485049.10000000003]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1022,132.6101]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1017,484995.5]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1022,157.2236]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1017,485870.5]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1022,189.9243]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1017,486567.0]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1022,233.4378]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1017,487567.0]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1022,260.5251]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1017,485709.8]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1022,237.9476]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1017,485883.89999999997]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1022,195.0857]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1017,487522.3]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1022,207.3829]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1017,487593.8]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1022,229.204]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1017,484883.89999999997]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1022,239.6126]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1017,484276.8]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1022,222.054]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1017,486794.6]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1022,203.7913]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1017,488933.0]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1022,223.0863]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1017,489379.5]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1022,264.2642]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1017,489218.8]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1022,276.2997]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1017,489696.39999999997]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1022,275.8287]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1017,489647.3]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1022,280.153]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1017,489785.7]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1022,283.6923]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1017,489276.8]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1022,286.5561]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1017,487232.1]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1022,281.994]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1017,485272.3]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1022,269.1687]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1017,485241.10000000003]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1022,230.1411]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1017,486192.0]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1022,218.5765]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1017,486504.5]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1022,234.7508]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1017,486263.39999999997]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1022,242.6381]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1017,486433.0]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1022,244.7217]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1017,486709.8]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1022,247.4619]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1017,486750.0]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1022,251.9907]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1017,486321.39999999997]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1022,255.4825]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1017,487294.6]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1022,249.9737]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1017,487334.8]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1022,221.1168]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1017,486964.3]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1022,228.6854]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1017,486477.7]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1022,253.2513]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1017,487343.8]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1022,257.3758]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1017,485357.1]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1022,242.6097]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1017,485026.8]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1022,213.6862]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1017,486692.0]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1022,203.7057]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1017,487772.3]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1022,241.8056]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1017,487745.5]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1022,242.8712]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1017,487558.0]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1022,228.7949]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1017,486352.7]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1022,239.2939]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1017,486183.0]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1022,246.8387]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1017,486053.60000000003]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1022,248.7511]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1017,486567.0]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1022,241.7486]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1017,486334.8]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1022,250.692]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1017,486495.5]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1022,252.7756]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1017,487468.8]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1022,260.2063]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1017,484517.9]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1022,233.1286]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1017,485607.1]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1022,200.0617]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1017,484830.4]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1022,201.3413]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1017,484629.5]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1022,205.0947]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1017,486848.2]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1022,206.7122]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1017,487433.0]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1022,217.5347]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1017,487442.0]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1022,227.2155]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1017,487357.1]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1022,229.6987]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1017,486058.0]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1022,218.5432]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1017,485870.5]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1022,193.4017]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1017,485017.9]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1022,188.3924]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1017,485464.3]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1022,205.7846]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1017,485026.8]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1022,214.7185]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1017,484991.10000000003]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1022,211.1221]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1017,484142.9]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1022,210.1183]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1017,485500.0]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1022,195.6899]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1017,485910.7]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1022,185.6666]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1017,484598.2]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1022,191.9841]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1017,483437.5]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1022,186.6608]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1017,483120.5]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1022,173.4788]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1017,482933.0]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1022,168.6979]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1017,482611.60000000003]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1022,164.1691]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1017,483098.2]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1022,157.9753]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1017,483375.0]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1022,163.6791]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1017,483459.8]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1022,172.8984]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1017,483790.2]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1022,172.7034]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1017,483736.60000000003]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1022,172.1087]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1017,483611.60000000003]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1022,178.7307]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1017,483406.3]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1022,170.8386]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1017,483401.8]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1022,161.8047]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1017,482709.8]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1022,165.8198]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1017,482593.8]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1022,153.0945]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1017,481924.10000000003]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1022,143.0997]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1017,481651.8]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1022,133.3618]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1017,481383.89999999997]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1022,119.9229]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1017,481209.8]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1022,113.8576]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1017,480973.2]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1022,104.6144]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1017,481473.2]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1022,98.93441]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1017,482955.4]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1022,103.0065]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1017,485062.5]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1022,124.0236]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1017,487008.89999999997]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1022,172.261]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1017,487254.5]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1022,228.5142]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1017,487517.9]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1022,250.1021]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1017,487348.2]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1022,253.1038]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1017,486857.1]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1022,253.9268]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1017,486379.5]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1022,243.8703]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1017,485375.0]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1022,237.4624]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1017,484495.5]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1022,225.8169]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1017,484803.60000000003]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1022,195.4092]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1017,484446.39999999997]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1022,185.4906]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1017,484160.7]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1022,183.1453]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1017,484500.0]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1022,179.3824]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1017,484642.9]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1022,179.7535]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1017,484575.89999999997]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1022,183.6068]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1017,484616.10000000003]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1022,186.9463]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1017,486928.60000000003]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1022,181.5422]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1017,487419.6]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1022,195.0715]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1017,485428.60000000003]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1022,211.8165]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1017,484370.5]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1022,204.5905]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1017,485321.39999999997]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1022,187.1984]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1017,485607.1]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1022,161.3195]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1017,487392.9]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1022,175.8907]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1017,486589.3]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1022,212.6015]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1017,486915.2]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1022,224.1757]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1017,486839.3]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1022,236.3349]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1017,486812.5]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1022,249.869]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1017,486732.1]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1022,252.476]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1017,486183.0]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1022,253.0135]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1017,485129.5]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1022,239.0465]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1017,484433.0]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1022,209.7996]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1017,484638.39999999997]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1022,192.2314]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1017,487446.39999999997]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1022,189.2772]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1017,487638.39999999997]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1022,210.8176]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1017,485558.0]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1022,225.2603]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1017,487013.39999999997]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1022,214.728]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1017,484955.4]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1022,215.9173]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1017,484776.8]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1022,209.6045]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1017,487223.2]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1022,214.3807]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1017,485348.2]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1022,217.6346]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1017,484647.3]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1022,209.0337]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1017,485665.2]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1022,206.6932]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1017,485602.7]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1022,193.3922]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1017,483098.2]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1022,176.7755]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1017,482875.0]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1022,157.9039]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1017,483067.0]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1022,144.9169]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1017,484700.89999999997]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1022,154.4074]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1017,487540.2]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1022,195.414]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1017,486575.89999999997]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1022,229.3372]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1017,486424.10000000003]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1022,236.53]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1017,486946.39999999997]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1022,235.8069]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1017,486763.39999999997]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1022,241.4869]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1017,486879.5]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1022,245.9824]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1017,486772.3]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1022,244.8835]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1017,486562.5]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1022,243.8321]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1017,486584.8]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1022,242.1244]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1017,486406.3]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1022,238.3805]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1017,486214.3]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1022,233.2761]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1017,486508.89999999997]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1022,230.9355]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1017,486616.10000000003]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1022,230.3266]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1017,486758.89999999997]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1022,235.7498]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1017,486647.3]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1022,241.0921]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1017,486651.8]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1022,242.7999]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1017,486790.2]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1022,243.0806]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1017,486785.7]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1022,242.2861]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1017,486674.10000000003]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1022,241.6343]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1017,486763.39999999997]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1022,241.3917]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1017,486888.39999999997]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1022,240.9351]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1017,486718.8]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1022,240.1549]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1017,486767.9]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1022,239.6745]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1017,486567.0]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1022,239.0085]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1017,486504.5]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1022,238.3662]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1017,486607.1]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1022,237.9667]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1017,486598.2]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1022,237.1484]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1017,486593.8]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1022,236.1874]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1017,486620.5]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1022,235.8306]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1017,486330.4]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1022,235.6023]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1017,486281.3]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1022,235.0695]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1017,486308.0]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1022,234.4749]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1017,486419.6]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1022,233.8898]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1017,486544.6]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1022,233.3094]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1017,486401.8]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1022,233.0097]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1017,486642.9]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1022,232.5103]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1017,486553.60000000003]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1022,232.1677]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1017,486424.10000000003]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1022,231.4827]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1017,486218.8]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1022,231.045]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1017,486053.60000000003]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1022,231.2353]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1017,486299.10000000003]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1022,231.0498]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1017,486209.8]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1022,230.5693]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1017,486321.39999999997]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1022,229.8367]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1017,486317.0]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1022,229.5893]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1017,486339.3]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1022,230.2172]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1017,486236.60000000003]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1022,230.6026]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1017,487692.0]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1022,230.3742]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1017,486651.8]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1022,229.6131]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1017,486276.8]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1022,230.027]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1017,487696.39999999997]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1022,230.4979]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1017,485875.0]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1022,227.0204]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1017,487245.5]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1022,220.2653]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1017,487772.3]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1022,216.3026]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1017,486258.89999999997]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1022,215.7174]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1017,486026.8]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1022,220.6458]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1017,487558.0]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1022,224.3042]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1017,487491.10000000003]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1022,223.6857]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1017,487598.2]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1022,222.8817]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1017,487785.7]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1022,223.4097]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1017,487785.7]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1022,223.4954]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1017,487861.60000000003]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1022,223.4716]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1017,487767.9]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1022,222.2966]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1017,485500.0]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1022,221.2119]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1017,485312.5]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1022,212.6871]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1017,487272.3]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1022,210.1563]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1017,487861.60000000003]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1022,217.411]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1017,487772.3]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1022,222.5439]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1017,487696.39999999997]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1022,224.5514]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1017,487901.8]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1022,224.8559]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1017,487750.0]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1022,225.3507]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1017,487558.0]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1022,225.8074]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1017,487665.2]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1022,226.5495]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1017,487526.8]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1022,225.8502]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1017,487901.8]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1022,224.9845]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1017,487808.0]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1022,225.346]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1017,487754.5]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1022,225.7646]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1017,487508.89999999997]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1022,225.3935]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1017,487549.10000000003]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1022,224.228]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1017,487508.89999999997]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1022,223.6238]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1017,487607.1]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1022,223.6095]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1017,487571.39999999997]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1022,224.5039]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1017,486250.0]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1022,225.3649]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1017,487558.0]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1022,225.5647]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1017,487705.4]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1022,224.9606]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1017,487767.9]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1022,224.7608]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1017,487808.0]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1022,224.7465]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1017,487785.39999999997]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1021,280.0175]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1133,972.3167]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1019,35900.149999999994]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1023,36200.200000000004]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1017,487825.0]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1021,280.224]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1133,972.2792]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1019,35900.149999999994]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1023,36100.1]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1017,487772.89999999997]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1021,280.284]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1133,972.4729]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1019,35900.149999999994]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1023,36153.48]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1017,487564.6]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1021,280.0176]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1133,971.975]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1019,36000.0]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1023,36200.200000000004]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1017,487597.89999999997]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1021,280.1862]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1133,971.9271]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1019,35953.4]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1023,36100.1]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1017,487643.7]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1021,280.0864]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1133,972.0666]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1019,36000.0]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1023,36200.200000000004]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1017,485900.0]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1021,280.0464]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1133,970.1792]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1019,36000.0]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1023,36253.450000000004]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1017,487687.5]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1021,280.1307]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1133,970.5396]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1019,36100.1]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1023,36246.78999999999]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1017,485372.9]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1021,279.8844]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1133,967.7041]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1019,36100.1]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1023,36300.049999999996]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1017,485395.8]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1021,280.2373]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1133,968.1312]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1019,36100.1]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1023,36300.049999999996]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1017,485747.9]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1021,279.9998]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1133,970.1479]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1019,36200.200000000004]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1023,36300.049999999996]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1017,485516.7]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1021,279.8599]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1133,969.5584]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1019,36200.200000000004]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1023,36300.049999999996]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1017,485645.8]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1021,280.2484]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1133,968.3104]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1019,36200.200000000004]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1023,36300.049999999996]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1017,487654.2]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1021,279.9886]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1133,971.875]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1019,36200.200000000004]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1023,36353.44]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1017,484481.3]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1021,280.002]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1133,967.9626]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1019,36200.200000000004]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1023,36300.049999999996]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1017,484852.10000000003]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1021,279.5757]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1133,968.6667]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1019,36200.200000000004]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1023,36300.049999999996]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1017,484462.5]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1021,279.4515]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1133,967.7583]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1019,36200.200000000004]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1023,36300.049999999996]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1017,484760.4]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1021,279.6401]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1133,968.2958]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1019,36200.200000000004]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1023,36300.049999999996]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1017,484677.1]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1021,279.3581]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1133,968.3438]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1019,36200.200000000004]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1023,36246.78999999999]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1017,484631.3]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1021,279.4381]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1133,967.9417]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1019,36200.200000000004]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1023,36300.049999999996]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1017,484564.6]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1021,279.5735]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1133,968.1625]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1019,36200.200000000004]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1023,36300.049999999996]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1017,484931.2]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1021,279.4759]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1133,968.7562]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1019,36300.049999999996]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1023,36300.049999999996]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1017,484693.8]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1021,279.8866]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1133,968.2355]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1019,36300.049999999996]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1023,36300.049999999996]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1017,485054.19999999995]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1021,279.6601]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1133,968.7896]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1019,36300.049999999996]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1023,36300.049999999996]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1017,485070.80000000005]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1021,279.5757]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1133,968.9979]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1019,36353.44]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1023,36300.049999999996]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1017,485558.3]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1021,280.1218]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1133,967.6541]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1019,36400.149999999994]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1023,36300.049999999996]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1017,485206.2]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1021,279.7556]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1133,967.375]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1019,36400.149999999994]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1023,36300.049999999996]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1017,486029.2]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1021,279.8954]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1133,969.4813]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1019,36400.149999999994]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1023,36400.149999999994]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1017,485593.8]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1021,280.0375]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1133,968.9542]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1019,36453.4]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1023,36400.149999999994]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1017,485639.6]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1021,279.7689]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1133,968.2]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1019,36500.0]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1023,36400.149999999994]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1017,485385.4]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1021,280.0108]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1133,968.0396]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1019,36500.0]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1023,36400.149999999994]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1017,485495.8]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1021,280.0664]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1133,969.5896]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1019,36500.0]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1023,36400.149999999994]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1017,485850.0]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1021,279.8]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1133,968.6]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1019,36600.1]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1023,36500.0]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1017,485714.60000000003]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1021,280.1108]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1133,968.5084]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1019,36600.1]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1023,36453.4]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1017,485566.7]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1021,279.9154]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1133,968.8375]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1019,36600.1]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1023,36500.0]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1017,485743.7]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1021,279.8]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1133,968.2979]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1019,36600.1]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1023,36500.0]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1017,485697.9]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1021,279.9909]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1133,969.6583]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1019,36600.1]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1023,36500.0]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1017,485675.0]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1021,279.9443]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1133,969.5417]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1019,36600.1]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1023,36500.0]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1017,485362.5]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1021,279.7357]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1133,969.0542]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1019,36653.48]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1023,36500.0]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1017,485643.7]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1021,279.9198]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1133,969.2812]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1019,36700.200000000004]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1023,36453.4]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1017,485120.8]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1021,279.9021]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1133,968.8041]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1019,36653.48]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1023,36500.0]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1017,485472.89999999997]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1021,279.5847]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1133,969.0208]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1019,36700.200000000004]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1023,36500.0]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1017,485589.60000000003]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1021,279.891]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1133,969.0521]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1019,36753.450000000004]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1023,36500.0]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1017,485270.8]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1021,279.6157]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1133,969.1]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1019,36746.78999999999]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1023,36500.0]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1017,485156.3]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1021,279.6134]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1133,968.7125]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1019,36700.200000000004]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1023,36500.0]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1017,485347.89999999997]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1021,279.8444]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1133,969.1583]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1019,36753.450000000004]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1023,36500.0]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1017,485366.69999999995]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1021,279.8488]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1133,969.0459]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1019,36746.78999999999]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1023,36500.0]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1017,484868.7]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1021,279.5802]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1133,968.3083]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1019,36753.450000000004]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1023,36500.0]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1017,485116.69999999995]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1021,279.9154]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1133,968.8167]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1019,36800.049999999996]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1023,36500.0]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1017,485733.3]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1021,279.7867]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1133,967.8646]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1019,36800.049999999996]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1023,36500.0]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1017,485204.2]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1021,279.7911]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1133,968.5979]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1019,36800.049999999996]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1023,36500.0]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1017,484877.1]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1021,279.9354]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1133,968.7]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1019,36900.149999999994]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1023,36553.39]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1017,485139.6]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1021,279.8199]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1133,969.0771]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1019,36853.44]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1023,36600.1]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1017,487037.5]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1021,279.7246]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1133,969.5354]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1019,36900.149999999994]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1023,36600.1]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1017,485085.39999999997]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1021,279.9798]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1133,968.3604]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1019,36900.149999999994]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1023,36600.1]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1017,485127.1]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1021,279.6201]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1133,968.5563]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1019,36900.149999999994]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1023,36600.1]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1017,484841.7]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1021,279.6201]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1133,968.3896]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1019,36953.4]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1023,36600.1]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1017,485085.39999999997]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1021,279.7489]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1133,967.1187]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1019,37000.0]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1023,36600.1]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1017,485056.2]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1021,279.598]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1133,968.952]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1019,37000.0]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1023,36600.1]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1017,484662.5]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1021,279.5647]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1133,968.5375]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1019,37053.39]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1023,36600.1]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1017,484950.0]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1021,279.9199]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1133,968.25]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1019,37100.1]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1023,36600.1]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1017,485102.10000000003]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1021,279.7867]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1133,968.5417]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1019,37100.1]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1023,36653.48]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1017,484943.8]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1021,279.5181]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1133,967.498]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1019,37100.1]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1023,36646.810000000005]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1017,485170.8]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1021,279.9931]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1133,967.2562]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1019,37200.200000000004]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1023,36700.200000000004]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1017,484929.19999999995]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1021,279.6468]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1133,967.4771]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1019,37200.200000000004]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1023,36700.200000000004]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1017,484979.2]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1021,279.5002]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1133,967.4459]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1019,37200.200000000004]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1023,36700.200000000004]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1017,484775.0]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1021,279.7623]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1133,968.6521]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1019,37300.049999999996]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1023,36700.200000000004]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1017,484797.9]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1021,279.769]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1133,968.5812]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1019,37300.049999999996]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1023,36700.200000000004]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1017,484945.80000000005]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1021,279.5757]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1133,968.3833]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1019,37300.049999999996]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1023,36700.200000000004]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1017,484866.69999999995]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1021,279.6534]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1133,967.398]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1019,37300.049999999996]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1023,36700.200000000004]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1017,485106.3]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1021,279.8998]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1133,967.1542]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1019,37400.149999999994]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1023,36700.200000000004]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1017,485175.0]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1021,279.8422]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1133,968.6604]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1019,37400.149999999994]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1023,36700.200000000004]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1017,484935.4]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1021,279.6845]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1133,968.7875]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1019,37400.149999999994]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1023,36700.200000000004]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1017,485154.2]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1021,279.8199]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1133,967.7709]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1019,37400.149999999994]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1023,36700.200000000004]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1017,485102.10000000003]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1021,279.8932]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1133,968.5313]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1019,37453.4]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1023,36700.200000000004]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1017,485191.7]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1021,279.7223]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1133,968.9292]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1019,37500.0]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1023,36700.200000000004]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1017,485181.2]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1021,279.9176]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1133,968.5375]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1019,37500.0]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1023,36800.049999999996]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1017,484997.9]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1021,279.8356]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1133,968.85]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1019,37500.0]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1023,36700.200000000004]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1017,485043.8]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1021,279.5336]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1133,968.6855]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1019,37553.39]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1023,36653.48]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1017,487079.2]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1021,279.6446]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1133,969.7105]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1019,37553.39]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1023,36700.200000000004]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1017,486927.1]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1021,280.1174]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1133,969.0292]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1019,37600.1]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1023,36700.200000000004]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1017,485656.3]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1021,279.8821]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1133,967.798]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1019,37600.1]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1023,36700.200000000004]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1017,485550.0]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1021,279.8732]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1133,967.7063]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1019,37600.1]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1023,36646.810000000005]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1017,487566.7]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1021,279.9842]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1133,970.5625]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1019,37600.1]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1023,36653.48]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1017,487368.7]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1021,280.1463]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1133,971.8395]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1019,37700.200000000004]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1023,36700.200000000004]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1017,487200.0]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1021,279.8866]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1133,969.7125]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1019,37700.200000000004]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1023,36700.200000000004]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1017,487127.1]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1021,279.9044]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1133,969.5646]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1019,37700.200000000004]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1023,36700.200000000004]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1017,487195.80000000005]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1021,280.0619]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1133,969.2812]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1019,37753.450000000004]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1023,36700.200000000004]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1017,487208.3]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1021,280.0886]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1133,969.4041]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1019,37800.049999999996]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1023,36700.200000000004]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1017,485475.0]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1021,279.7112]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1133,968.1542]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1019,37800.049999999996]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1023,36700.200000000004]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1017,485181.2]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1021,279.7534]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1133,967.775]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1019,37846.76]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1023,36700.200000000004]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1017,485087.5]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1021,280.0198]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1133,967.1104]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1019,37853.44]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1023,36600.1]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1017,484908.3]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1021,279.9666]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1133,968.2395]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1019,37900.149999999994]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1023,36653.48]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1017,484929.19999999995]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1021,279.6445]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1133,968.3271]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1019,37900.149999999994]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1023,36600.1]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1017,485281.3]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1021,279.6534]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1133,968.7105]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1019,38000.0]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1023,36700.200000000004]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1017,485129.2]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1021,280.0664]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1133,967.2167]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1019,38000.0]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1023,36653.48]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1017,485291.7]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1021,279.8334]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1133,967.8375]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1019,37953.4]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1023,36700.200000000004]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1017,486856.3]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1021,279.7001]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1133,969.1584]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1019,38000.0]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1023,36653.48]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1017,485556.2]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1021,279.8755]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1133,969.0145]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1019,38000.0]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1023,36646.810000000005]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1017,486839.60000000003]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1021,280.0064]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1133,968.9459]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1019,38000.0]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1023,36653.48]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1017,484566.7]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1021,279.9842]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1133,968.2104]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1019,38053.39]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1023,36653.48]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1017,485058.3]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1021,279.6334]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1133,967.5646]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1019,38100.1]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1023,36700.200000000004]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1017,485139.6]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1021,279.7222]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1133,967.1875]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1019,38100.1]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1023,36700.200000000004]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1017,485141.7]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1021,279.9487]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1133,968.5334]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1019,38200.200000000004]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1023,36700.200000000004]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1017,484783.3]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1021,279.9664]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1133,968.4354]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1019,38200.200000000004]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1023,36700.200000000004]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1017,487056.2]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1021,279.7201]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1133,969.2125]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1019,38200.200000000004]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1023,36700.200000000004]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1017,484839.60000000003]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1021,279.5669]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1133,967.4313]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1019,38200.200000000004]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1023,36700.200000000004]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1017,485062.5]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1021,279.9532]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1133,968.8979]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1019,38246.78999999999]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1023,36700.200000000004]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1017,485358.3]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1021,280.0021]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1133,969.2729]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1019,38200.200000000004]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1023,36700.200000000004]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1017,485108.3]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1021,279.749]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1133,967.15]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1019,38200.200000000004]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1023,36700.200000000004]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1017,484841.7]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1021,279.6113]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1133,968.7855]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1019,38200.200000000004]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1023,36700.200000000004]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1017,484816.7]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1021,279.6201]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1133,968.6542]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1019,38200.200000000004]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1023,36700.200000000004]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1017,484810.4]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1021,279.8377]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1133,968.4729]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1019,38200.200000000004]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1023,36700.200000000004]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1017,484916.7]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1021,279.7667]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1133,968.8063]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1019,38200.200000000004]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1023,36653.48]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1017,485325.0]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1021,279.5869]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1133,968.8604]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1019,38200.200000000004]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1023,36646.810000000005]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1017,484891.7]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1021,279.6578]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1133,967.4]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1019,38100.1]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1023,36600.1]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1017,485070.80000000005]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1021,279.8444]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1133,968.4708]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1019,38153.48]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1023,36700.200000000004]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1017,485516.7]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1021,280.022]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1133,967.5584]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1019,38200.200000000004]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1023,36653.48]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1017,485491.69999999995]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1021,279.8977]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1133,967.7375]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1019,38200.200000000004]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1023,36646.810000000005]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1017,485652.10000000003]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1021,279.7733]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1133,967.8063]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1019,38200.200000000004]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1023,36653.48]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1017,485683.3]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1021,279.891]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1133,970.0875]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1019,38200.200000000004]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1023,36700.200000000004]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1017,487468.8]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1021,280.1485]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1133,969.7375]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1019,38200.200000000004]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1023,36700.200000000004]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1017,487385.4]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1021,280.0109]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1133,969.55]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1019,38200.200000000004]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1023,36646.810000000005]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1017,485235.4]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1021,279.7134]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1133,967.3062]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1019,38200.200000000004]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1023,36600.1]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1017,485447.9]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1021,279.7201]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1133,968.8562]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1019,38253.450000000004]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1023,36653.48]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1017,485245.8]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1021,279.8954]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1133,968.5916]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1019,38300.049999999996]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1023,36700.200000000004]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1017,484989.6]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1021,279.9843]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1133,968.8417]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1019,38300.049999999996]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1023,36700.200000000004]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1017,484941.7]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1021,279.498]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1133,968.6209]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1019,38300.049999999996]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1023,36700.200000000004]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1017,484814.6]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1021,279.487]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1133,968.5396]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1019,38300.049999999996]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1023,36700.200000000004]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1017,484837.5]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1021,279.6446]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1133,968.2833]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1019,38300.049999999996]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1023,36700.200000000004]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1017,484914.60000000003]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1021,279.8266]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1133,968.5209]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1019,38400.149999999994]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1023,36700.200000000004]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1017,485127.1]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1021,279.8022]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1133,969.0396]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1019,38400.149999999994]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1023,36700.200000000004]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1017,484827.1]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1021,279.4337]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1133,968.3563]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1019,38300.049999999996]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1023,36700.200000000004]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1017,485106.3]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1021,279.5113]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1133,968.8209]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1019,38346.76]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1023,36700.200000000004]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1017,485093.8]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1021,279.9243]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1133,969.0313]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1019,38353.44]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1023,36700.200000000004]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1017,484995.8]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1021,279.9864]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1133,968.8187]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1019,38400.149999999994]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1023,36653.48]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1017,485075.0]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1021,279.7711]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1133,968.6708]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1019,38400.149999999994]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1023,36700.200000000004]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1017,485250.0]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1021,279.7155]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1133,968.9771]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1019,38400.149999999994]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1023,36700.200000000004]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1017,484985.4]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1021,279.5314]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1133,968.5896]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1019,38346.76]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1023,36700.200000000004]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1017,484987.5]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1021,279.8755]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1133,968.8479]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1019,38300.049999999996]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1023,36700.200000000004]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1017,485485.4]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1021,279.9376]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1133,968.8292]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1019,38300.049999999996]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1023,36700.200000000004]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1017,485293.8]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1021,279.6534]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1133,968.8042]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1019,38200.200000000004]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1023,36653.48]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1017,484960.39999999997]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1021,279.4004]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1133,968.3875]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1019,38146.810000000005]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1023,36700.200000000004]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1017,485275.0]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1021,279.6779]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1133,968.7917]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1019,38100.1]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1023,36700.200000000004]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1017,485097.89999999997]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1021,279.8466]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1133,968.5187]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1019,38100.1]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1023,36600.1]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1017,485133.30000000005]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1021,279.8867]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1133,968.7937]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1019,38000.0]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1023,36653.48]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1017,485337.5]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1021,279.6268]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1133,968.675]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1019,37946.74]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1023,36646.810000000005]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1017,485400.0]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1021,279.6446]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1133,968.9521]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1019,37900.149999999994]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1023,36600.1]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1017,485350.0]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1021,279.9221]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1133,968.9479]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1019,37800.049999999996]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1023,36700.200000000004]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1017,485295.8]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1021,279.9199]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1133,968.6645]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1019,37800.049999999996]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1023,36700.200000000004]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1017,485222.89999999997]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1021,279.8134]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1133,968.6312]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1019,37746.78999999999]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1023,36600.1]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1017,485104.2]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1021,279.6557]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1133,968.6459]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1019,37700.200000000004]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1023,36600.1]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1017,484935.4]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1021,279.7401]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1133,968.2167]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1019,37600.1]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1023,36600.1]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1017,485441.7]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1021,279.8688]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1133,968.948]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1019,37546.71]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1023,36600.1]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1017,485379.2]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1021,279.7644]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1133,968.7855]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1019,37500.0]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1023,36653.48]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1017,485235.4]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1021,279.598]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1133,968.6771]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1019,37500.0]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1023,36600.1]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1017,485202.1]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1021,279.6224]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1133,968.5083]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1019,37500.0]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1023,36653.48]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1017,485202.1]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1021,279.8044]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1133,968.4625]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1019,37400.149999999994]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1023,36700.200000000004]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1017,484839.60000000003]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1021,279.6867]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1133,968.1167]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1019,37400.149999999994]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1023,36700.200000000004]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1017,484916.7]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1021,279.3693]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1133,968.0667]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1019,37400.149999999994]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1023,36700.200000000004]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1017,484870.8]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1021,279.4292]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1133,968.2291]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1019,37400.149999999994]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1023,36700.200000000004]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1017,484843.8]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1021,279.6935]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1133,968.4]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1019,37400.149999999994]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1023,36700.200000000004]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1017,484827.1]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1021,279.8531]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1133,968.1042]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1019,37300.049999999996]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1023,36700.200000000004]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1017,484735.4]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1021,279.5202]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1133,967.9833]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1019,37300.049999999996]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1023,36700.200000000004]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1017,484683.3]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1021,279.4359]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1133,967.9458]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1019,37300.049999999996]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1023,36700.200000000004]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1017,484500.0]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1021,279.6402]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1133,967.7188]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1019,37346.76]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1023,36700.200000000004]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1017,484741.69999999995]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1021,279.5047]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1133,968.1]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1019,37300.049999999996]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1023,36700.200000000004]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1017,484812.5]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1021,279.3959]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1133,968.1208]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1019,37300.049999999996]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1023,36800.049999999996]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1017,484656.3]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1021,279.407]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1133,967.6771]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1019,37300.049999999996]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1023,36800.049999999996]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1017,484466.7]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1021,279.7134]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1133,967.6563]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1019,37300.049999999996]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1023,36700.200000000004]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1017,484585.39999999997]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1021,279.3249]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1133,967.6771]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1019,37300.049999999996]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1023,36753.450000000004]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1017,484460.39999999997]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1021,279.2961]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1133,967.3167]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1019,37300.049999999996]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1023,36700.200000000004]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1017,484435.4]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1021,279.2938]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1133,967.2375]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1019,37300.049999999996]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1023,36700.200000000004]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1017,484416.7]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1021,279.3604]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1133,967.3021]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1019,37300.049999999996]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1023,36700.200000000004]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1017,484081.2]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1021,279.0718]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1133,966.6187]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1019,37246.78999999999]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1023,36700.200000000004]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1017,484304.19999999995]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1021,279.0874]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1133,967.0771]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1019,37200.200000000004]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1023,36700.200000000004]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1017,484004.2]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1021,279.3204]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1133,966.6042]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1019,37200.200000000004]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1023,36700.200000000004]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1017,484218.8]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1021,279.2006]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1133,966.9605]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1019,37100.1]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1023,36700.200000000004]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1017,484039.60000000003]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1021,278.9697]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1133,966.5709]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1019,37100.1]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1023,36700.200000000004]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1017,483768.7]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1021,279.2206]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1133,964.5041]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1019,37100.1]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1023,36700.200000000004]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1017,484008.30000000005]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1021,279.1739]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1133,966.4854]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1019,37146.810000000005]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1023,36700.200000000004]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1017,484133.30000000005]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1021,279.0163]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1133,966.627]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1019,37153.48]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1023,36700.200000000004]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1017,484318.8]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1021,279.0408]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1133,967.2125]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1019,37100.1]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1023,36700.200000000004]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1017,484341.7]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1021,279.4692]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1133,967.1688]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1019,37100.1]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1023,36700.200000000004]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1017,484266.7]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1021,279.4181]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1133,966.8938]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1019,37100.1]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1023,36700.200000000004]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1017,484347.89999999997]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1021,278.9764]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1133,967.1062]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1019,37046.71]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1023,36700.200000000004]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1017,484287.5]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1021,279.3871]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1133,967.1]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1019,37100.1]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1023,36700.200000000004]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1017,484497.9]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1021,279.2916]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1133,967.4083]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1019,37053.39]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1023,36700.200000000004]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1017,484181.2]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1021,279.2294]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1133,966.877]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1019,37046.71]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1023,36700.200000000004]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1017,484164.60000000003]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1021,279.1229]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1133,966.9604]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1019,37100.1]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1023,36800.049999999996]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1017,482304.19999999995]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1021,279.3693]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1133,965.0209]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1019,37100.1]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1023,36800.049999999996]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1017,484322.9]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1021,279.1118]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1133,966.9021]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1019,37100.1]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1023,36700.200000000004]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1017,484468.8]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1021,279.0541]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1133,967.1438]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1019,37200.200000000004]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1023,36800.049999999996]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1017,484110.4]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1021,279.3094]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1133,966.7291]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1019,37200.200000000004]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1023,36746.78999999999]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1017,484204.2]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1021,279.2116]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1133,966.775]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1019,37253.450000000004]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1023,36800.049999999996]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1017,484208.3]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1021,278.9541]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1133,966.9333]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1019,37300.049999999996]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1023,36800.049999999996]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1017,484225.0]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1021,278.9874]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1133,966.9062]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1019,37353.44]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1023,36800.049999999996]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1017,484168.8]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1021,279.3915]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1133,966.7813]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1019,37400.149999999994]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1023,36800.049999999996]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1017,484004.2]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1021,279.0851]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1133,966.4875]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1019,37400.149999999994]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1023,36853.44]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1017,484258.30000000005]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1021,279.0807]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1133,967.1854]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1019,37400.149999999994]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1023,36800.049999999996]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1017,484085.39999999997]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1021,279.3027]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1133,966.8979]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1019,37400.149999999994]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1023,36746.78999999999]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1017,484289.60000000003]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1021,279.3227]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1133,967.1709]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1019,37400.149999999994]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1023,36746.78999999999]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1017,485737.5]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1021,279.0362]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1133,968.3375]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1019,37453.4]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1023,36800.049999999996]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1017,484033.3]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1021,279.1251]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1133,966.9812]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1019,37500.0]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1023,36800.049999999996]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1017,484337.5]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1021,279.3138]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1133,967.1563]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1019,37500.0]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1023,36800.049999999996]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1017,484012.5]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1021,279.185]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1133,966.9354]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1019,37500.0]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1023,36800.049999999996]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1017,484070.80000000005]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1021,279.0452]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1133,966.8562]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1019,37546.71]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1023,36800.049999999996]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1017,484470.8]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1021,279.2805]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1133,967.2145]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1019,37600.1]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1023,36800.049999999996]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1017,485712.5]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1021,279.1695]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1133,966.4479]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1019,37600.1]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1023,36800.049999999996]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1017,484133.30000000005]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1021,278.7877]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1133,966.5416]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1019,37646.810000000005]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1023,36800.049999999996]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1017,485806.2]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1021,278.9741]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1133,966.7541]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1019,37700.200000000004]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1023,36846.76]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1017,484333.3]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1021,278.9964]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1133,966.9083]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1019,37753.450000000004]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1023,36846.76]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1017,485847.89999999997]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1021,278.9298]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1133,966.8229]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1019,37800.049999999996]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1023,36900.149999999994]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1017,483629.2]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1021,278.7544]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1133,964.7667]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1019,37800.049999999996]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1023,36900.149999999994]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1017,483170.8]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1021,278.5612]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1133,964.5771]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1019,37800.049999999996]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1023,36853.44]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1017,483700.0]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1021,278.6545]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1133,963.8854]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1019,37800.049999999996]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1023,36900.149999999994]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1017,485431.2]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1021,278.6544]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1133,966.9687]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1019,37800.049999999996]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1023,36900.149999999994]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1017,483535.39999999997]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1021,278.7787]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1133,964.8125]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1019,37800.049999999996]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1023,36900.149999999994]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1017,482283.3]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1021,278.5834]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1133,962.9979]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1019,37800.049999999996]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1023,36900.149999999994]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1017,482327.1]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1021,277.9174]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1133,963.2583]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1019,37800.049999999996]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1023,36900.149999999994]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1017,483772.89999999997]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1021,277.7132]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1133,962.6458]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1019,37800.049999999996]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1023,36900.149999999994]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1017,482408.3]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1021,278.0706]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1133,963.0666]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1019,37800.049999999996]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1023,36900.149999999994]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1017,482339.60000000003]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1021,278.0928]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1133,962.9729]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1019,37800.049999999996]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1023,36900.149999999994]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1017,482243.7]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1021,277.973]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1133,963.0937]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1019,37800.049999999996]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1023,36900.149999999994]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1017,482504.2]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1021,277.9885]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1133,963.2584]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1019,37800.049999999996]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1023,36846.76]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1017,483089.60000000003]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1021,278.5213]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1133,964.6792]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1019,37853.44]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1023,36900.149999999994]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1017,483250.0]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1021,278.4879]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1133,964.9875]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1019,37846.76]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1023,36900.149999999994]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1017,483289.60000000003]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1021,278.5013]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1133,965.1104]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1019,37900.149999999994]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1023,36900.149999999994]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1017,483227.10000000003]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1021,278.559]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1133,965.1084]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1019,37900.149999999994]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1023,36900.149999999994]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1017,483506.3]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1021,278.8365]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1133,965.273]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1019,37900.149999999994]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1023,37000.0]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1017,483477.10000000003]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1021,278.5213]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1133,965.3042]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1019,37900.149999999994]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1023,36900.149999999994]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1017,483506.3]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1021,278.5457]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1133,965.4209]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1019,37900.149999999994]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1023,36900.149999999994]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1017,483897.89999999997]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1021,278.8276]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1133,965.9625]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1019,37900.149999999994]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1023,36900.149999999994]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1017,483545.8]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1021,278.9853]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1133,966.977]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1019,37846.76]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1023,36900.149999999994]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1017,485568.8]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1021,278.8321]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1133,967.7771]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1019,37853.44]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1023,36846.76]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1017,483972.89999999997]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1021,278.7899]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1133,965.6854]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1019,37800.049999999996]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1023,36846.76]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1017,483750.0]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1021,278.9098]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1133,965.0854]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1019,37900.149999999994]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1023,36900.149999999994]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1017,483504.2]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1021,278.7877]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1133,965.2938]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1019,37846.76]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1023,36900.149999999994]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1017,483406.3]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1021,278.5035]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1133,964.698]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1019,37900.149999999994]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1023,36900.149999999994]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1017,483283.3]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1021,278.488]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1133,964.7145]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1019,37900.149999999994]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1023,36900.149999999994]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1017,483185.4]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1021,278.5435]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1133,964.5833]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1019,37900.149999999994]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1023,36900.149999999994]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1017,483104.2]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1021,278.6012]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1133,964.5855]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1019,37900.149999999994]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1023,36800.049999999996]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1017,482693.8]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1021,278.3481]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1133,963.8542]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1019,37800.049999999996]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1023,36900.149999999994]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1017,483014.6]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1021,278.1217]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1133,964.6125]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1019,37846.76]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1023,36800.049999999996]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1017,482866.69999999995]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1021,278.5057]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1133,964.2667]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1019,37853.44]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1023,36800.049999999996]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1017,483031.3]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1021,278.639]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1133,964.5376]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1019,37853.44]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1023,36853.44]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1017,483233.3]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1021,278.428]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1133,964.675]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1019,37853.44]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1023,36900.149999999994]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1017,483195.80000000005]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1021,278.2882]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1133,964.5729]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1019,37900.149999999994]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1023,36800.049999999996]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1017,483047.9]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1021,278.5235]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1133,964.8396]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1019,37900.149999999994]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1023,36800.049999999996]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1017,483079.2]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1021,278.7521]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1133,964.675]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1019,37900.149999999994]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1023,36800.049999999996]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1017,482545.8]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1021,278.3325]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1133,963.7729]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1019,37900.149999999994]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1023,36800.049999999996]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1017,482589.60000000003]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1021,278.0973]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1133,963.5354]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1019,37900.149999999994]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1023,36800.049999999996]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1017,482654.2]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1021,278.186]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1133,963.6542]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1019,37900.149999999994]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1023,36800.049999999996]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1017,482916.7]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1021,278.4879]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1133,964.2646]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1019,37900.149999999994]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1023,36800.049999999996]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1017,482654.2]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1021,278.3082]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1133,964.0084]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1019,37953.4]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1023,36800.049999999996]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1017,483014.6]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1021,278.2238]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1133,964.5104]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1019,38000.0]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1023,36800.049999999996]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1017,483260.4]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1021,278.4147]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1133,964.4604]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1019,38100.1]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1023,36800.049999999996]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1017,483079.2]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1021,278.468]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1133,964.1167]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1019,38100.1]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1023,36800.049999999996]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1017,483010.4]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1021,278.4547]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1133,964.1458]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1019,38100.1]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1023,36800.049999999996]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1017,482922.9]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1021,278.2326]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1133,963.9479]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1019,38200.200000000004]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1023,36800.049999999996]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1017,482881.3]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1021,278.3215]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1133,963.8584]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1019,38200.200000000004]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1023,36800.049999999996]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1017,482972.89999999997]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1021,278.5257]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1133,964.1791]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1019,38200.200000000004]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1023,36800.049999999996]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1017,482904.2]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1021,278.5789]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1133,964.2459]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1019,38200.200000000004]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1023,36800.049999999996]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1017,483095.8]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1021,278.4857]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1133,964.5104]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1019,38246.78999999999]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1023,36800.049999999996]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1017,483220.8]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1021,278.1882]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1133,964.55]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1019,38253.450000000004]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1023,36800.049999999996]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1017,483104.2]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1021,278.5702]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1133,964.4021]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1019,38300.049999999996]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1023,36800.049999999996]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1017,483172.9]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1021,278.5767]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1133,964.3292]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1019,38253.450000000004]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1023,36800.049999999996]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1017,482981.3]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1021,278.3858]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1133,964.0396]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1019,38300.049999999996]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1023,36800.049999999996]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1017,483154.2]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1021,278.1905]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1133,964.2563]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1019,38200.200000000004]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1023,36800.049999999996]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1017,483041.7]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1021,278.3814]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1133,963.975]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1019,38253.450000000004]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1023,36800.049999999996]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1017,482368.7]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1021,278.539]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1133,963.1916]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1019,38200.200000000004]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1023,36800.049999999996]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1017,482531.3]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1021,278.3392]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1133,963.4625]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1019,38200.200000000004]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1023,36753.450000000004]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1017,482722.89999999997]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1021,278.1816]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1133,963.4542]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1019,38200.200000000004]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1023,36800.049999999996]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1017,483016.7]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1021,278.0528]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1133,964.2271]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1019,38100.1]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1023,36800.049999999996]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1017,482922.9]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1021,278.4813]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1133,963.8396]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1019,38100.1]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1023,36753.450000000004]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1017,482977.10000000003]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1021,278.5856]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1133,963.825]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1019,38000.0]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1023,36746.78999999999]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1017,482862.5]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1021,278.3281]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1133,963.9479]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1019,38000.0]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1023,36700.200000000004]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1017,483077.1]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1021,278.0884]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1133,964.3938]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1019,37900.149999999994]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1023,36700.200000000004]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1017,482647.89999999997]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1021,278.1238]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1133,963.7041]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1019,37900.149999999994]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1023,36700.200000000004]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1017,482722.89999999997]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1021,278.4058]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1133,963.7917]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1019,37900.149999999994]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1023,36700.200000000004]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1017,482491.69999999995]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1021,278.2571]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1133,963.3771]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1019,37800.049999999996]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1023,36700.200000000004]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1017,482664.60000000003]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1021,278.155]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1133,963.6459]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1019,37800.049999999996]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1023,36700.200000000004]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1017,482768.7]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1021,278.0551]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1133,963.8979]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1019,37800.049999999996]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1023,36700.200000000004]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1017,482920.8]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1021,278.4125]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1133,964.1166]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1019,37800.049999999996]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1023,36700.200000000004]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1017,482729.2]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1021,278.4325]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1133,963.6604]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1019,37800.049999999996]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1023,36700.200000000004]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1017,482679.19999999995]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1021,278.0106]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1133,963.7417]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1019,37700.200000000004]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1023,36700.200000000004]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1017,482295.8]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1021,278.0706]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1133,963.1771]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1019,37700.200000000004]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1023,36700.200000000004]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1017,482400.0]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1021,278.2526]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1133,963.5167]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1019,37700.200000000004]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1023,36700.200000000004]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1017,482479.2]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1021,278.4102]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1133,963.3542]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1019,37700.200000000004]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1023,36700.200000000004]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1017,482522.89999999997]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1021,278.1683]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1133,963.525]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1019,37700.200000000004]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1023,36700.200000000004]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1017,482097.89999999997]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1021,278.0329]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1133,962.7854]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1019,37646.810000000005]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1023,36700.200000000004]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1017,482275.0]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1021,278.1194]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1133,962.9458]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1019,37600.1]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1023,36600.1]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1017,482335.39999999997]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1021,278.3215]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1133,962.9125]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1019,37600.1]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1023,36700.200000000004]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1017,482339.60000000003]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1021,277.9374]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1133,962.9229]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1019,37600.1]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1023,36700.200000000004]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1017,482514.6]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1021,277.7553]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1133,963.3792]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1019,37500.0]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1023,36600.1]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1017,482414.60000000003]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1021,278.1595]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1133,963.0938]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1019,37500.0]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1023,36700.200000000004]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1017,482075.0]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1021,278.0174]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1133,962.4208]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1019,37500.0]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1023,36600.1]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1017,482312.5]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1021,277.8508]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1133,962.6688]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1019,37500.0]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1023,36600.1]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1017,483883.30000000005]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1021,277.5556]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1133,963.9791]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1019,37500.0]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1023,36600.1]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1017,481945.80000000005]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1021,277.6444]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1133,962.15]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1019,37500.0]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1023,36600.1]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1017,481966.7]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1021,277.9529]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1133,962.1313]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1019,37453.4]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1023,36600.1]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1017,481745.8]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1021,277.7798]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1133,961.1833]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1019,37500.0]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1023,36600.1]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1017,481352.10000000003]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1021,277.3757]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1133,961.2792]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1019,37400.149999999994]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1023,36600.1]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1017,481845.8]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1021,277.4579]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1133,959.8854]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1019,37400.149999999994]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1023,36646.810000000005]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1017,481845.8]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1021,277.8198]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1133,960.4]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1019,37400.149999999994]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1023,36646.810000000005]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1017,481733.3]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1021,277.6266]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1133,961.1771]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1019,37400.149999999994]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1023,36600.1]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1017,481183.3]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1021,277.2626]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1133,960.5958]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1019,37400.149999999994]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1023,36653.48]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1017,480908.3]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1021,277.2292]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1133,960.2458]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1019,37400.149999999994]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1023,36700.200000000004]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1017,481406.3]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1021,277.5023]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1133,959.898]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1019,37400.149999999994]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1023,36646.810000000005]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1017,481231.3]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1021,277.5955]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1133,960.875]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1019,37400.149999999994]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1023,36700.200000000004]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1017,480875.0]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1021,277.1626]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1133,960.1437]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1019,37400.149999999994]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1023,36600.1]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1017,481270.8]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1021,277.0894]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1133,960.7666]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1019,37400.149999999994]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1023,36600.1]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1017,480489.6]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1021,277.5089]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1133,959.4188]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1019,37400.149999999994]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1023,36646.810000000005]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1017,480504.2]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1021,277.0716]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1133,958.9]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1019,37400.149999999994]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1023,36600.1]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1017,481141.7]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1021,276.7919]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1133,960.5896]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1019,37300.049999999996]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1023,36600.1]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1017,480518.7]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1021,276.9562]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1133,959.4416]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1019,37353.44]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1023,36600.1]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1017,480529.2]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1021,277.1205]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1133,959.2438]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1019,37300.049999999996]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1023,36600.1]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1017,480704.2]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1021,277.0871]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1133,959.6]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1019,37300.049999999996]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1023,36646.810000000005]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1017,480170.8]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1021,276.6987]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1133,958.7333]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1019,37300.049999999996]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1023,36600.1]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1017,480872.9]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1021,277.1982]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1133,960.0271]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1019,37300.049999999996]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1023,36600.1]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1017,481343.8]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1021,277.4113]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1133,961.0021]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1019,37300.049999999996]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1023,36700.200000000004]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1017,481562.5]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1021,277.591]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1133,959.5958]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1019,37300.049999999996]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1023,36700.200000000004]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1017,481229.2]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1021,277.3668]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1133,961.0584]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1019,37300.049999999996]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1023,36653.48]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1017,480981.3]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1021,277.3447]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1133,960.2813]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1019,37300.049999999996]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1023,36700.200000000004]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1017,480600.0]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1021,277.298]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1133,959.2667]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1019,37246.78999999999]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1023,36653.48]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1017,480337.5]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1021,276.9295]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1133,958.9896]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1019,37253.450000000004]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1023,36600.1]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1017,479783.3]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1021,276.5477]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1133,959.2229]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1019,37246.78999999999]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1023,36653.48]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1017,479022.89999999997]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1021,276.501]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1133,956.2187]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1019,37200.200000000004]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1023,36600.1]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1017,478385.4]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1021,275.9904]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1133,954.9771]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1019,37200.200000000004]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1023,36600.1]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1017,478456.2]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1021,275.5486]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1133,955.0854]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1019,37253.450000000004]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1023,36700.200000000004]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1017,478972.89999999997]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1021,275.7373]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1133,956.3958]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1019,37246.78999999999]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1023,36646.810000000005]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1017,479004.2]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1021,276.308]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1133,956.4646]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1019,37253.450000000004]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1023,36700.200000000004]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1017,479147.89999999997]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1021,276.3235]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1133,956.5896]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1019,37253.450000000004]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1023,36700.200000000004]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1017,481656.3]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1021,276.1104]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1133,959.9]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1019,37300.049999999996]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1023,36700.200000000004]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1017,479245.8]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1021,276.248]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1133,955.9812]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1019,37300.049999999996]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1023,36700.200000000004]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1017,479025.0]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1021,275.9327]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1133,956.3854]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1019,37300.049999999996]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1023,36700.200000000004]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1017,479264.6]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1021,276.1569]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1133,956.8854]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1019,37300.049999999996]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1023,36753.450000000004]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1017,479027.10000000003]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1021,275.9794]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1133,956.2396]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1019,37300.049999999996]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1023,36800.049999999996]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1017,478795.8]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1021,275.9882]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1133,955.7875]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1019,37400.149999999994]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1023,36853.44]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1017,478483.3]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1021,275.8418]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1133,955.075]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1019,37400.149999999994]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1023,36853.44]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1017,478427.1]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1021,275.5287]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1133,955.0604]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1019,37400.149999999994]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1023,36846.76]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1017,478768.7]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1021,275.5909]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1133,955.5729]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1019,37346.76]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1023,36953.4]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1017,478481.3]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1021,275.875]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1133,955.2709]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1019,37346.76]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1023,36900.149999999994]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1017,478439.6]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1021,275.7307]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1133,954.9938]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1019,37346.76]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1023,37000.0]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1017,477979.2]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1021,275.3689]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1133,954.1417]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1019,37346.76]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1023,36900.149999999994]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1017,478214.60000000003]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1021,275.5798]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1133,955.1042]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1019,37246.78999999999]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1023,36900.149999999994]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1017,479150.0]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1021,276.0837]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1133,956.5437]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1019,37200.200000000004]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1023,36900.149999999994]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1017,479133.30000000005]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1021,276.0859]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1133,956.2312]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1019,37200.200000000004]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1023,36900.149999999994]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1017,478787.5]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1021,275.7684]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1133,955.9604]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1019,37200.200000000004]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1023,36800.049999999996]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1017,479806.2]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1021,276.2901]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1133,957.8812]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1019,37200.200000000004]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1023,36800.049999999996]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1017,479687.5]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1021,276.6343]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1133,957.8542]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1019,37200.200000000004]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1023,36846.76]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1017,478902.10000000003]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1021,276.1259]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1133,956.2667]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1019,37153.48]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1023,36800.049999999996]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1017,478237.5]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1021,275.9061]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1133,955.0771]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1019,37200.200000000004]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1023,36800.049999999996]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1017,478308.3]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1021,275.8351]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1133,954.7375]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1019,37146.810000000005]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1023,36853.44]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1017,477935.4]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1021,275.562]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1133,954.3729]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1019,37100.1]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1023,36800.049999999996]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1017,478722.89999999997]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1021,275.4732]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1133,955.6708]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1019,37100.1]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1023,36846.76]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1017,478212.5]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1021,276.0259]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1133,954.8792]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1019,37100.1]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1023,36800.049999999996]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1017,478556.2]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1021,275.7041]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1133,955.3854]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1019,37100.1]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1023,36800.049999999996]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1017,479372.9]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1021,275.6752]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1133,956.9771]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1019,37046.71]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1023,36846.76]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1017,480095.8]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1021,276.5388]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1133,958.5187]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1019,37053.39]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1023,36900.149999999994]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1017,480454.2]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1021,276.7763]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1133,959.075]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1019,37046.71]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1023,36900.149999999994]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1017,480533.3]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1021,276.9273]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1133,959.5291]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1019,37100.1]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1023,36900.149999999994]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1017,480047.9]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1021,276.7719]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1133,958.9562]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1019,37100.1]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1023,36846.76]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1017,480220.8]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1021,276.9673]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1133,958.7479]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1019,37100.1]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1023,36900.149999999994]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1017,479889.6]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1021,276.5722]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1133,959.4271]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1019,37100.1]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1023,36900.149999999994]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1017,479375.0]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1021,276.2547]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1133,957.5146]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1019,37100.1]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1023,36900.149999999994]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1017,479858.3]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1021,276.6564]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1133,958.3812]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1019,37100.1]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1023,36900.149999999994]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1017,479362.5]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1021,276.4833]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1133,957.1937]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1019,37153.48]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1023,36853.44]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1017,479631.3]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1021,276.1371]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1133,958.2771]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1019,37100.1]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1023,36900.149999999994]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1017,480727.10000000003]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1021,276.9561]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1133,959.6771]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1019,37100.1]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1023,36853.44]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1017,480491.69999999995]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1021,277.1049]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1133,959.1709]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1019,37100.1]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1023,36900.149999999994]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1017,480910.39999999997]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1021,276.6787]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1133,960.0729]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1019,37100.1]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1023,36900.149999999994]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1017,479645.8]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1021,276.9694]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1133,957.4229]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1019,37100.1]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1023,36900.149999999994]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1017,479802.1]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1021,276.4301]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1133,957.5896]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1019,37100.1]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1023,36900.149999999994]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1017,479989.6]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1021,276.4633]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1133,957.6813]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1019,37100.1]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1023,36900.149999999994]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1017,479781.3]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1021,276.5388]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1133,957.5292]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1019,37153.48]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1023,36853.44]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1017,479675.0]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1021,276.5521]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1133,957.5125]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1019,37146.810000000005]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1023,36900.149999999994]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1017,480018.7]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1021,276.2191]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1133,957.9604]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1019,37100.1]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1023,36900.149999999994]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1017,479968.8]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1021,276.4455]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1133,957.2167]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1019,37100.1]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1023,36900.149999999994]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1017,479700.0]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1021,276.4433]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1133,957.3812]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1019,37100.1]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1023,36900.149999999994]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1017,479687.5]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1021,276.2747]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1133,957.4042]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1019,37000.0]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1023,36900.149999999994]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1017,479697.9]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1021,276.2191]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1133,957.1875]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1019,37000.0]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1023,36900.149999999994]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1017,479260.4]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1021,276.168]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1133,956.5271]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1019,37000.0]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1023,36800.049999999996]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1017,479400.0]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1021,275.9572]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1133,956.6896]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1019,37000.0]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1023,36900.149999999994]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1017,478847.89999999997]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1021,275.8595]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1133,955.6583]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1019,37000.0]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1023,36853.44]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1017,478879.2]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1021,275.9483]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1133,955.5959]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1019,37000.0]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1023,36800.049999999996]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1017,479193.8]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1021,275.8994]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1133,956.3896]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1019,37000.0]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1023,36853.44]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1017,479454.2]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1021,275.9794]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1133,956.8438]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1019,37000.0]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1023,36846.76]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1017,479502.1]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1021,276.3434]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1133,956.9417]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1019,37000.0]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1023,36900.149999999994]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1017,478366.69999999995]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1021,276.328]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1133,956.15]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1019,37000.0]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1023,36900.149999999994]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1017,480195.80000000005]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1021,276.248]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1133,958.1895]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1019,37000.0]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1023,36900.149999999994]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1017,480172.9]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1021,276.8696]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1133,958.4812]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1019,37053.39]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1023,36900.149999999994]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1017,478191.7]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1021,276.7875]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1133,956.3563]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1019,37000.0]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1023,36900.149999999994]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1017,478560.4]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1021,276.4256]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1133,956.7479]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1019,37046.71]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1023,36900.149999999994]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1017,480554.19999999995]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1021,276.8918]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1133,958.8209]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1019,37000.0]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1023,36900.149999999994]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1017,480437.5]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1021,276.7497]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1133,958.6875]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1019,37053.39]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1023,36900.149999999994]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1017,478685.4]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1021,276.601]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1133,956.9916]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1019,37000.0]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1023,36900.149999999994]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1017,480506.3]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1021,276.7674]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1133,959.0438]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1019,37000.0]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1023,36853.44]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1017,480800.0]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1021,276.9584]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1133,959.6354]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1019,37000.0]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1023,36853.44]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1017,481441.7]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1021,276.9583]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1133,960.8125]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1019,37053.39]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1023,36800.049999999996]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1017,481693.8]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1021,277.4557]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1133,961.2125]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1019,37100.1]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1023,36846.76]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1017,481464.60000000003]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1021,277.5112]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1133,960.7584]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1019,37100.1]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1023,36800.049999999996]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1017,481000.0]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1021,276.9628]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1133,959.8458]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1019,37100.1]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1023,36853.44]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1017,480368.7]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1021,276.9717]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1133,958.9666]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1019,37100.1]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1023,36800.049999999996]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1017,479585.39999999997]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1021,276.652]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1133,957.2771]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1019,37100.1]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1023,36853.44]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1017,479133.30000000005]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1021,276.0859]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1133,956.6708]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1019,37100.1]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1023,36800.049999999996]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1017,479152.10000000003]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1021,276.208]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1133,956.8271]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1019,37000.0]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1023,36800.049999999996]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1017,479552.1]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1021,276.5033]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1133,957.3042]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1019,37000.0]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1023,36800.049999999996]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1017,479281.3]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1021,276.0193]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1133,956.6459]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1019,37000.0]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1023,36746.78999999999]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1017,478991.69999999995]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1021,275.8861]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1133,955.9834]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1019,36953.4]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1023,36746.78999999999]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1017,478533.3]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1021,276.0504]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1133,955.2354]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1019,36946.74]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1023,36700.200000000004]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1017,478727.10000000003]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1021,275.4976]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1133,955.4834]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1019,36900.149999999994]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1023,36700.200000000004]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1017,478779.2]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1021,275.8395]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1133,955.8792]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1019,36900.149999999994]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1023,36700.200000000004]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1017,478385.4]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1021,276.0038]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1133,955.1541]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1019,36900.149999999994]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1023,36700.200000000004]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1017,478264.6]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1021,275.6042]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1133,954.8334]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1019,36846.76]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1023,36746.78999999999]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1017,478322.9]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1021,275.4599]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1133,954.8812]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1019,36900.149999999994]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1023,36753.450000000004]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1017,478279.2]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1021,275.5554]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1133,954.7334]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1019,36800.049999999996]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1023,36800.049999999996]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1017,478254.2]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1021,275.4577]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1133,954.675]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1019,36800.049999999996]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1023,36753.450000000004]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1017,478527.10000000003]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1021,275.3666]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1133,954.9896]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1019,36800.049999999996]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1023,36800.049999999996]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1017,478589.60000000003]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1021,275.7818]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1133,955.1396]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1019,36800.049999999996]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1023,36800.049999999996]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1017,478693.8]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1021,275.602]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1133,955.5751]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1019,36800.049999999996]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1023,36800.049999999996]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1017,478975.0]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1021,275.8151]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1133,956.1333]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1019,36800.049999999996]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1023,36800.049999999996]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1017,479002.1]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1021,276.046]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1133,956.3688]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1019,36800.049999999996]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1023,36800.049999999996]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1017,479427.1]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1021,276.0238]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1133,957.0542]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1019,36800.049999999996]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1023,36800.049999999996]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1017,479645.8]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1021,276.2324]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1133,958.1854]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1019,36800.049999999996]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1023,36846.76]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1017,480016.7]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1021,276.6565]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1133,958.3479]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1019,36800.049999999996]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1023,36853.44]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1017,478087.5]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1021,276.5144]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1133,956.2521]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1019,36800.049999999996]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1023,36900.149999999994]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1017,480087.5]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1021,276.3678]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1133,958.375]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1019,36800.049999999996]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1023,36953.4]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1017,480031.3]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1021,276.7408]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1133,958.4771]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1019,36900.149999999994]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1023,37000.0]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1017,480433.3]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1021,276.672]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1133,959.1791]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1019,36846.76]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1023,37000.0]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1017,480366.69999999995]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1021,276.7252]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1133,959.0479]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1019,36800.049999999996]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1023,37000.0]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1017,480243.7]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1021,276.8318]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1133,959.0749]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1019,36800.049999999996]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1023,36953.4]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1017,480097.89999999997]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1021,276.5654]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1133,958.875]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1019,36800.049999999996]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1023,36946.74]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1017,480052.1]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1021,276.6476]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1133,958.6063]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1019,36653.48]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1023,36900.149999999994]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1017,480010.4]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1021,276.7564]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1133,958.4604]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1019,36646.810000000005]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1023,36800.049999999996]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1017,478283.3]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1021,276.5854]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1133,956.4895]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1019,36600.1]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1023,36800.049999999996]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1017,479862.5]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1021,276.4012]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1133,958.1208]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1019,36600.1]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1023,36753.450000000004]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1017,481664.60000000003]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1021,276.672]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1133,960.025]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1019,36600.1]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1023,36700.200000000004]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1017,479835.39999999997]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1021,276.3856]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1133,958.0125]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1019,36600.1]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1023,36800.049999999996]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1017,478322.9]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1021,276.45]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1133,956.6146]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1019,36600.1]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1023,36746.78999999999]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1017,480145.8]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1021,276.7364]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1133,958.4291]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1019,36500.0]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1023,36700.200000000004]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1017,479906.3]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1021,276.2702]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1133,958.0938]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1019,36600.1]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1023,36746.78999999999]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1017,481722.89999999997]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1021,276.6964]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1133,960.1062]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1019,36500.0]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1023,36700.200000000004]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1017,480314.6]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1021,276.7541]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1133,959.025]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1019,36546.71]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1023,36700.200000000004]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1017,480114.6]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1021,276.4122]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1133,958.5146]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1019,36600.1]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1023,36700.200000000004]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1017,479747.9]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1021,276.6276]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1133,957.7396]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1019,36546.71]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1023,36800.049999999996]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1017,480106.3]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1021,276.5565]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1133,958.3396]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1019,36500.0]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1023,36800.049999999996]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1017,478293.8]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1021,276.3812]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1133,956.498]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1019,36500.0]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1023,36746.78999999999]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1017,479652.10000000003]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1021,276.4966]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1133,957.8417]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1019,36500.0]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1023,36746.78999999999]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1017,478360.4]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1021,276.5477]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1133,956.6687]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1019,36446.74]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1023,36746.78999999999]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1017,479614.6]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1021,276.1925]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1133,957.6646]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1019,36400.149999999994]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1023,36700.200000000004]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1017,479643.7]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1021,276.7231]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1133,959.0666]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1019,36346.76]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1023,36700.200000000004]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1017,479556.2]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1021,276.4944]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1133,957.5437]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1019,36300.049999999996]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1023,36646.810000000005]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1017,479710.39999999997]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1021,276.3301]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1133,957.8458]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1019,36300.049999999996]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1023,36600.1]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1017,479858.3]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1021,276.7187]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1133,957.9833]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1019,36300.049999999996]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1023,36600.1]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1017,479670.8]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1021,276.3901]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1133,957.7812]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1019,36300.049999999996]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1023,36600.1]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1017,479625.0]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1021,276.2568]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1133,957.4875]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1019,36300.049999999996]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1023,36546.71]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1017,479293.8]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1021,276.2125]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1133,957.0646]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1019,36300.049999999996]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1023,36600.1]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1017,479402.10000000003]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1021,275.9173]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1133,957.1584]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1019,36253.450000000004]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1023,36500.0]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1017,479487.5]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1021,276.3923]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1133,958.6958]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1019,36300.049999999996]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1023,36500.0]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1017,479314.6]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1021,276.1925]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1133,956.7313]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1019,36300.049999999996]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1023,36500.0]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1017,479358.3]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1021,275.7463]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1133,956.8833]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1019,36300.049999999996]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1023,36500.0]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1017,479097.89999999997]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1021,276.2125]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1133,956.4021]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1019,36300.049999999996]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1023,36500.0]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1017,478947.9]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1021,275.9394]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1133,956.3166]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1019,36300.049999999996]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1023,36500.0]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1017,478429.19999999995]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1021,275.8173]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1133,955.4605]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1019,36300.049999999996]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1023,36500.0]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1017,479050.0]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1021,275.9505]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1133,956.5771]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1019,36300.049999999996]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1023,36600.1]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1017,479029.2]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1021,275.8417]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1133,956.2709]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1019,36300.049999999996]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1023,36600.1]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1017,478958.3]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1021,276.0859]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1133,956.452]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1019,36300.049999999996]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1023,36600.1]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1017,479120.8]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1021,276.1236]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1133,956.4229]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1019,36300.049999999996]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1023,36600.1]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1017,479233.3]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1021,275.8284]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1133,956.6062]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1019,36300.049999999996]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1023,36600.1]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1017,478916.7]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1021,275.9882]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1133,956.1688]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1019,36200.200000000004]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1023,36600.1]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1017,478752.1]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1021,276.0682]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1133,955.9271]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1019,36153.48]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1023,36600.1]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1017,478745.8]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1021,275.5531]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1133,955.7958]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1019,36100.1]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1023,36646.810000000005]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1017,478672.9]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1021,275.8151]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1133,955.5771]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1019,36100.1]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1023,36600.1]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1017,478727.10000000003]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1021,275.5864]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1133,955.6459]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1019,36146.810000000005]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1023,36600.1]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1017,478489.6]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1021,275.8284]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1133,955.5479]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1019,36100.1]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1023,36500.0]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1017,478418.8]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1021,275.7285]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1133,955.2813]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1019,36100.1]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1023,36500.0]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1017,478272.89999999997]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1021,275.4865]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1133,955.3916]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1019,36100.1]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1023,36446.74]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1017,478356.3]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1021,275.6242]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1133,955.1667]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1019,36100.1]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1023,36446.74]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1017,478379.2]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1021,275.6664]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1133,955.1375]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1019,36100.1]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1023,36400.149999999994]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1017,478281.3]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1021,275.3267]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1133,955.1105]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1019,36100.1]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1023,36400.149999999994]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1017,478070.80000000005]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1021,275.5354]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1133,954.8062]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1019,36100.1]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1023,36400.149999999994]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1017,479956.2]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1021,275.4377]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1133,956.6416]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1019,36046.71]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1023,36353.44]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1017,479727.10000000003]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1021,275.2113]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1133,956.4896]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1019,36100.1]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1023,36353.44]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1017,478318.8]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1021,275.713]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1133,954.9646]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1019,36100.1]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1023,36400.149999999994]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1017,478437.5]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1021,275.3911]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1133,955.0583]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1019,36100.1]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1023,36353.44]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1017,478229.2]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1021,275.5709]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1133,955.0521]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1019,36100.1]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1023,36400.149999999994]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1017,478420.8]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1021,275.6175]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1133,955.3312]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1019,36100.1]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1023,36400.149999999994]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1017,478312.5]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1021,275.4066]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1133,955.0917]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1019,36100.1]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1023,36400.149999999994]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1017,478206.2]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1021,275.6241]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1133,954.8145]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1019,36100.1]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1023,36400.149999999994]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1017,477895.8]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1021,275.6308]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1133,954.2979]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1019,36100.1]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1023,36400.149999999994]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1017,479443.8]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1021,274.9915]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1133,955.573]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1019,36100.1]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1023,36400.149999999994]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1017,477822.9]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1021,275.4932]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1133,955.2458]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1019,36100.1]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1023,36400.149999999994]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1017,477947.9]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1021,275.2379]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1133,954.4542]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1019,36100.1]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1023,36400.149999999994]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1017,478252.1]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1021,275.2979]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1133,954.8646]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1019,36100.1]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1023,36400.149999999994]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1017,479739.6]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1021,275.6863]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1133,956.1646]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1019,36153.48]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1023,36400.149999999994]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1017,477722.89999999997]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1021,275.2556]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1133,954.0354]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1019,36100.1]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1023,36446.74]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1017,477664.60000000003]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1021,275.4155]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1133,953.9563]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1019,36153.48]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1023,36400.149999999994]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1017,478208.3]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1021,275.4887]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1133,955.7625]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1019,36100.1]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1023,36400.149999999994]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1017,477858.3]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1021,274.9914]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1133,953.9666]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1019,36100.1]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1023,36400.149999999994]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1017,477766.7]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1021,275.3822]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1133,953.8896]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1019,36100.1]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1023,36400.149999999994]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1017,476229.2]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1021,275.3533]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1133,952.3021]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1019,36100.1]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1023,36400.149999999994]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1017,477608.3]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1021,275.0914]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1133,955.3479]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1019,36100.1]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1023,36500.0]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1017,477885.4]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1021,275.2978]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1133,953.9312]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1019,36100.1]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1023,36453.4]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1017,477947.9]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1021,275.1024]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1133,954.0396]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1019,36153.48]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1023,36400.149999999994]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1017,477622.9]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1021,275.2845]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1133,954.9062]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1019,36153.48]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1023,36400.149999999994]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1017,477427.1]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1021,275.2579]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1133,955.0604]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1019,36100.1]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1023,36400.149999999994]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1017,477575.0]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1021,274.9715]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1133,953.7167]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1019,36100.1]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1023,36500.0]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1017,477572.9]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1021,274.9915]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1133,954.8146]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1019,36146.810000000005]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1023,36500.0]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1017,477568.8]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1021,275.1868]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1133,955.2438]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1019,36100.1]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1023,36500.0]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1017,477779.2]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1021,274.896]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1133,955.5355]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1019,36100.1]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1023,36446.74]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1017,477758.30000000005]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1021,275.1713]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1133,955.027]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1019,36100.1]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1023,36500.0]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1017,477691.7]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1021,275.1535]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1133,955.3146]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1019,36200.200000000004]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1023,36500.0]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1017,477866.69999999995]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1021,274.9981]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1133,955.7938]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1019,36200.200000000004]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1023,36500.0]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1017,477775.0]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1021,275.2667]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1133,955.5229]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1019,36200.200000000004]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1023,36500.0]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1017,477852.10000000003]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1021,274.9981]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1133,955.5271]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1019,36100.1]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1023,36500.0]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1017,477652.10000000003]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1021,274.9626]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1133,955.0167]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1019,36100.1]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1023,36500.0]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1017,477389.6]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1021,274.967]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1133,952.6271]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1019,36100.1]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1023,36500.0]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1017,477443.8]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1021,274.6073]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1133,952.5792]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1019,36100.1]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1023,36500.0]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1017,477389.6]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1021,274.9916]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1133,952.4792]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1019,36100.1]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1023,36500.0]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1017,477212.5]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1021,274.916]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1133,951.9604]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1019,36100.1]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1023,36500.0]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1017,477104.2]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1021,274.6185]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1133,951.9834]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1019,36100.1]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1023,36500.0]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1017,477227.10000000003]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1021,274.9204]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1133,952.1292]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1019,36100.1]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1023,36500.0]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1017,477054.19999999995]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1021,274.5253]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1133,952.2021]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1019,36100.1]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1023,36500.0]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1017,477039.60000000003]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1021,274.6851]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1133,952.4229]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1019,36100.1]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1023,36500.0]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1017,477297.9]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1021,274.9227]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1133,954.4229]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1019,36100.1]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1023,36500.0]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1017,477156.3]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1021,274.6918]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1133,952.3834]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1019,36100.1]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1023,36546.71]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1017,477233.3]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1021,274.9715]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1133,952.5354]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1019,36100.1]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1023,36500.0]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1017,477233.3]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1021,274.8005]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1133,952.5854]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1019,36100.1]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1023,36500.0]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1017,477297.9]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1021,274.8493]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1133,953.2833]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1019,36000.0]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1023,36500.0]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1017,476983.3]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1021,274.9382]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1133,952.2541]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1019,36000.0]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1023,36500.0]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1017,477150.0]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1021,274.6341]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1133,952.4646]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1019,36000.0]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1023,36500.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1017,476650.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1021,274.5785]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1133,951.6]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1019,36000.0]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1023,36500.0]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1017,476727.10000000003]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1021,274.7695]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1133,951.6542]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1019,36046.71]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1023,36500.0]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1017,476937.5]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1021,274.4076]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1133,951.8]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1019,36000.0]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1023,36500.0]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1017,476379.2]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1021,274.8028]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1133,951.4042]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1019,36000.0]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1023,36500.0]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1017,476843.8]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1021,274.6917]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1133,952.0605]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1019,35900.149999999994]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1023,36500.0]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1017,476914.60000000003]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1021,274.5341]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1133,952.1542]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1019,35900.149999999994]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1023,36500.0]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1017,477000.0]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1021,274.7827]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1133,952.2687]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1019,35953.4]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1023,36500.0]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1017,477020.8]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1021,274.5475]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1133,952.3812]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1019,35900.149999999994]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1023,36500.0]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1017,476943.8]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1021,274.7917]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1133,952.2771]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1019,35900.149999999994]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1023,36500.0]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1017,477037.5]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1021,274.7806]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1133,952.4188]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1019,35846.76]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1023,36500.0]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1017,476929.19999999995]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1021,274.6274]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1133,952.275]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1019,35800.049999999996]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1023,36500.0]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1017,477018.7]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1021,274.8072]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1133,952.1479]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1019,35800.049999999996]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1023,36500.0]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1017,476747.9]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1021,274.5097]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1133,951.8562]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1019,35800.049999999996]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1023,36500.0]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1017,476906.3]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1021,274.6674]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1133,952.2771]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1019,35746.78999999999]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1023,36446.74]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1017,476727.10000000003]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1021,274.7184]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1133,951.8625]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1019,35700.200000000004]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1023,36400.149999999994]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1017,476450.0]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1021,274.4142]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1133,951.5125]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1019,35700.200000000004]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1023,36400.149999999994]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1017,476347.89999999997]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1021,274.5674]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1133,951.2104]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1019,35700.200000000004]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1023,36400.149999999994]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1017,476616.69999999995]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1021,274.3876]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1133,951.5542]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1019,35646.810000000005]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1023,36400.149999999994]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1017,476433.3]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1021,274.4608]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1133,951.1229]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1019,35653.48]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1023,36400.149999999994]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1017,476433.3]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1021,274.3121]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1133,951.0208]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1019,35600.1]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1023,36400.149999999994]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1017,476337.5]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1021,274.1989]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1133,950.9854]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1019,35653.48]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1023,36400.149999999994]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1017,476070.80000000005]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1021,274.4254]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1133,950.8687]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1019,35646.810000000005]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1023,36400.149999999994]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1017,476120.8]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1021,274.1745]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1133,951.0125]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1019,35600.1]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1023,36400.149999999994]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1017,476193.8]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1021,274.381]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1133,951.1126]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1019,35600.1]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1023,36400.149999999994]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1017,476085.39999999997]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1021,274.3055]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1133,950.8687]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1019,35553.39]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1023,36400.149999999994]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1017,476179.19999999995]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1021,274.2256]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1133,950.875]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1019,35600.1]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1023,36400.149999999994]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1017,477777.10000000003]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1021,274.4564]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1133,952.5667]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1019,35546.71]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1023,36400.149999999994]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1017,476231.3]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1021,274.21]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1133,951.2938]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1019,35500.0]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1023,36353.44]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1017,476120.8]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1021,274.2855]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1133,950.9625]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1019,35500.0]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1023,36400.149999999994]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1017,476091.7]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1021,274.2034]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1133,950.7729]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1019,35500.0]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1023,36400.149999999994]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1017,476262.5]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1021,274.1612]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1133,950.8229]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1019,35500.0]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1023,36400.149999999994]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1017,476287.5]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1021,274.2833]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1133,950.9687]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1019,35500.0]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1023,36400.149999999994]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1017,477683.3]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1021,274.1789]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1133,952.1562]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1019,35446.74]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1023,36353.44]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1017,476145.8]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1021,274.3144]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1133,950.8708]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1019,35446.74]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1023,36346.76]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1017,476085.39999999997]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1021,274.1767]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1133,950.5458]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1019,35400.149999999994]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1023,36300.049999999996]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1017,475706.2]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1021,274.17]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1133,950.0729]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1019,35400.149999999994]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1023,36300.049999999996]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1017,475579.2]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1021,274.1234]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1133,949.7813]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1019,35346.76]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1023,36300.049999999996]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1017,475883.30000000005]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1021,274.1812]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1133,950.1208]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1019,35300.049999999996]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1023,36300.049999999996]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1017,475818.8]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1021,274.0257]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1133,949.9813]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1019,35246.78999999999]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1023,36300.049999999996]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1017,475718.8]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1021,273.9835]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1133,950.2251]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1019,35246.78999999999]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1023,36200.200000000004]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1017,476091.7]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1021,274.1723]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1133,950.3625]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1019,35200.200000000004]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1023,36246.78999999999]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1017,475935.4]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1021,274.1744]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1133,950.4333]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1019,35200.200000000004]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1023,36200.200000000004]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1017,476114.6]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1021,274.1591]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1133,950.5979]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1019,35200.200000000004]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1023,36200.200000000004]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1017,474270.8]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1021,274.0524]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1133,948.6625]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1019,35100.1]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1023,36200.200000000004]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1017,475843.8]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1021,274.1457]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1133,950.1563]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1019,35100.1]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1023,36200.200000000004]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1017,475722.89999999997]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1021,273.9614]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1133,950.1521]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1019,35100.1]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1023,36200.200000000004]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1017,475704.2]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1021,273.7527]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1133,950.0]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1019,35046.71]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1023,36146.810000000005]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1017,476008.30000000005]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1021,273.8216]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1133,950.4083]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1019,35000.0]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1023,36100.1]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1017,475920.8]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1021,273.8992]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1133,949.8958]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1019,35000.0]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1023,36100.1]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1017,476497.9]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1021,274.0213]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1133,951.2437]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1019,34766.67]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1023,36046.71]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1017,476645.8]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1021,274.1701]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1133,951.6104]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1019,34400.149999999994]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1023,36000.0]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1017,476402.10000000003]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1021,274.0214]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1133,951.1813]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1019,34346.76]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1023,36000.0]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1017,476254.2]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1021,274.3032]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1133,950.8563]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1019,34300.049999999996]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1023,36000.0]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1017,476289.60000000003]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1021,274.1234]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1133,951.0917]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1019,34300.049999999996]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1023,36000.0]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1017,476556.2]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1021,274.3277]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1133,951.5687]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1019,34300.049999999996]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1023,35900.149999999994]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1017,476372.9]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1021,274.2256]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1133,951.1812]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1019,34200.200000000004]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1023,35900.149999999994]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1017,476416.7]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1021,274.2345]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1133,951.2542]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1019,34200.200000000004]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1023,35900.149999999994]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1017,476341.7]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1021,274.3077]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1133,950.9229]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1019,34200.200000000004]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1023,35846.76]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1017,476029.2]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1021,274.2233]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1133,950.8459]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1019,34100.1]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1023,35800.049999999996]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1017,477727.10000000003]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1021,273.9925]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1133,952.2125]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1019,34100.1]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1023,35800.049999999996]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1017,474404.2]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1021,274.1079]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1133,949.0625]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1019,34000.0]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1023,35746.78999999999]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1017,476318.8]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1021,274.2078]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1133,951.1084]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1019,34000.0]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1023,35700.200000000004]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1017,476293.8]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1021,274.0191]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1133,950.9188]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1019,33900.149999999994]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1023,35646.810000000005]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1017,476362.5]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1021,274.1367]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1133,951.1375]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1019,33900.149999999994]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1023,35600.1]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1017,474360.4]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1021,274.1301]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1133,948.6854]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1019,33900.149999999994]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1023,35600.1]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1017,474064.6]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1021,273.9748]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1133,948.4729]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1019,33800.049999999996]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1023,35600.1]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1017,474522.89999999997]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1021,273.9613]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1133,948.9375]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1019,33800.049999999996]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1023,35546.71]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1017,475864.6]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1021,274.0879]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1133,950.4334]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1019,33746.8]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1023,35553.39]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1017,475858.3]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1021,273.8836]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1133,950.0375]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1019,33700.200000000004]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1023,35500.0]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1017,474070.80000000005]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1021,273.8438]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1133,948.4166]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1019,33700.200000000004]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1023,35500.0]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1017,475552.1]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1021,274.0502]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1133,949.9563]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1019,33600.1]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1023,35400.149999999994]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1017,476183.3]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1021,273.9947]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1133,950.75]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1019,33600.1]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1023,35400.149999999994]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1017,476381.3]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1021,273.9259]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1133,950.9667]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1019,33546.71]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1023,35400.149999999994]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1017,477597.89999999997]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1021,274.0902]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1133,952.2062]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1019,33500.0]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1023,35300.049999999996]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1017,474308.3]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1021,274.0746]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1133,948.7083]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1019,33446.75]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1023,35300.049999999996]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1017,477304.19999999995]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1021,273.9236]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1133,951.8271]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1019,33400.149999999994]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1023,35300.049999999996]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1017,475627.1]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1021,273.9591]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1133,950.0563]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1019,33400.149999999994]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1023,35200.200000000004]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1017,477497.9]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1021,273.8748]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1133,951.9354]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1019,33346.76]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1023,35200.200000000004]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1017,475581.2]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1021,273.9435]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1133,949.8687]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1019,33300.049999999996]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1023,35146.810000000005]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1017,475789.60000000003]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1021,273.7905]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1133,949.8646]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1019,33246.8]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1023,35100.1]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1017,475712.5]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1021,273.8104]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1133,951.1896]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1019,33200.200000000004]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1023,35100.1]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1017,475689.6]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1021,273.8082]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1133,949.8459]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1019,33200.200000000004]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1023,35100.1]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1017,475308.3]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1021,273.7749]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1133,950.7333]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1019,33200.200000000004]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1023,35046.71]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1017,475606.3]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1021,273.7239]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1133,949.7959]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1019,33100.1]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1023,35000.0]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1017,475885.4]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1021,273.8993]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1133,949.9958]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1019,33100.1]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1023,35000.0]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1017,475470.8]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1021,273.9391]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1133,949.6979]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1019,33100.1]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1023,35000.0]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1017,475733.3]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1021,273.6417]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1133,951.4687]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1019,33046.71]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1023,34766.67]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1017,475429.19999999995]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1021,273.635]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1133,951.1563]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1019,33000.0]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1023,34400.149999999994]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1017,475562.5]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1021,273.5551]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1133,949.7813]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1019,33000.0]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1023,34400.149999999994]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1017,475475.0]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1021,273.5929]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1133,951.2812]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1019,33000.0]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1023,34400.149999999994]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1017,475320.80000000005]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1021,273.6639]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1133,949.8041]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1019,33000.0]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1023,34400.149999999994]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1017,475714.60000000003]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1021,273.7572]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1133,951.1584]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1019,33000.0]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1023,34300.049999999996]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1017,475308.3]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1021,273.7217]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1133,950.9416]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1019,33000.0]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1023,34300.049999999996]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1017,475470.8]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1021,273.5263]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1133,951.2729]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1019,32900.149999999994]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1023,34246.78999999999]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1017,475383.30000000005]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1021,273.6439]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1133,951.0562]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1019,32846.76]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1023,34200.200000000004]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1017,475172.9]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1021,273.4419]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1133,948.4729]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1019,32800.049999999996]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1023,34146.810000000005]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1017,475327.1]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1021,273.5906]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1133,950.8229]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1019,32800.049999999996]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1023,34100.1]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1017,475275.0]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1021,273.5907]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1133,950.9708]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1019,32700.2]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1023,34100.1]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1017,475170.8]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1021,273.4886]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1133,950.0687]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1019,32700.2]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1023,34000.0]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1017,475270.8]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1021,273.5351]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1133,951.1187]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1019,32600.1]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1023,34000.0]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1017,474795.8]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1021,273.5707]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1133,948.8229]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1019,32600.1]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1023,33900.149999999994]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1017,475060.4]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1021,273.4064]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1133,948.8333]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1019,32546.71]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1023,33900.149999999994]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1017,474977.10000000003]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1021,273.3775]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1133,948.9771]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1019,32500.0]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1023,33900.149999999994]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1017,474937.5]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1021,273.342]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1133,948.425]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1019,32500.0]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1023,33846.76]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1017,474964.60000000003]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1021,273.3731]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1133,950.4563]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1019,32400.149999999998]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1023,33800.049999999996]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1017,474716.7]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1021,273.3842]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1133,948.498]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1019,32400.149999999998]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1023,33800.049999999996]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1017,474708.3]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1021,272.9935]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1133,947.7895]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1019,32400.149999999998]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1023,33700.200000000004]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1017,474545.8]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1021,273.1089]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1133,947.3708]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1019,32400.149999999998]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1023,33700.200000000004]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1017,474239.6]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1021,273.0556]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1133,947.0563]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1019,32300.05]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1023,33646.810000000005]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1017,474227.10000000003]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1021,273.0135]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1133,946.8313]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1019,32300.05]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1023,33600.1]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1017,474064.6]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1021,273.16]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1133,946.8875]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1019,32200.2]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1023,33600.1]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1017,474566.7]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1021,273.0645]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1133,947.4167]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1019,32200.2]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1023,33500.0]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1017,474250.0]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1021,273.08]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1133,946.8604]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1019,32146.81]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1023,33500.0]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1017,474177.1]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1021,272.8891]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1133,946.8625]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1019,32200.2]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1023,33400.149999999994]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1017,474331.2]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1021,273.1045]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1133,947.1604]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1019,32100.1]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1023,33400.149999999994]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1017,475622.9]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1021,272.9735]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1133,948.2416]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1019,32100.1]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1023,33353.44]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1017,474147.89999999997]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1021,272.847]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1133,946.8833]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1019,32000.0]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1023,33300.049999999996]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1017,474058.3]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1021,272.9446]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1133,946.9583]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1019,32000.0]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1023,33300.049999999996]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1017,475520.8]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1021,272.807]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1133,948.025]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1019,32000.0]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1023,33246.8]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1017,473710.39999999997]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1021,272.867]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1133,946.1937]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1019,32000.0]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1023,33200.200000000004]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1017,473814.6]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1021,272.8647]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1133,946.1667]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1019,31900.15]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1023,33200.200000000004]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1017,475514.6]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1021,272.7492]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1133,947.9292]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1019,31900.15]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1023,33100.1]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1017,473583.3]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1021,272.645]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1133,945.9062]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1019,31900.15]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1023,33100.1]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1017,473772.89999999997]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1021,272.6938]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1133,946.225]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1019,31800.05]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1023,33046.71]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1017,473610.4]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1021,272.5384]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1133,946.0958]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1019,31800.05]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1023,33000.0]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1017,473616.69999999995]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1021,272.6938]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1133,946.2042]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1019,31800.05]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1023,33000.0]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1017,475793.8]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1021,272.8447]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1133,948.3459]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1019,31700.199999999997]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1023,33000.0]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1017,475583.3]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1021,272.827]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1133,948.2396]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1019,31700.199999999997]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1023,32900.149999999994]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1017,475716.7]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1021,272.7759]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1133,948.4542]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1019,31600.100000000002]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1023,32900.149999999994]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1017,475460.39999999997]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1021,272.7315]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1133,948.1646]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1019,31600.100000000002]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1023,32853.44]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1017,475750.0]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1021,272.8713]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1133,948.3854]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1019,31600.100000000002]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1023,32800.049999999996]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1017,475416.7]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1021,272.6916]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1133,947.9313]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1019,31546.71]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1023,32800.049999999996]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1017,475410.39999999997]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1021,272.696]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1133,947.9875]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1019,31500.0]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1023,32700.2]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1017,474062.5]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1021,272.7715]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1133,946.6167]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1019,31500.0]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1023,32700.2]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1017,474100.0]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1021,272.6804]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1133,946.5875]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1019,31446.75]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1023,32700.2]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1017,475814.6]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1021,272.7448]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1133,948.4]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1019,31400.15]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1023,32646.81]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1017,475506.3]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1021,272.7604]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1133,948.0771]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1019,31400.15]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1023,32600.1]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1017,475481.3]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1021,272.7249]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1133,947.8709]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1019,31346.76]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1023,32600.1]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1017,473412.5]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1021,272.7182]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1133,945.7521]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1019,31300.05]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1023,32546.71]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1017,475420.8]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1021,272.8425]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1133,947.9312]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1019,31300.05]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1023,32500.0]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1017,474177.1]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1021,272.6605]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1133,946.6479]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1019,31200.199999999997]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1023,32500.0]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1017,473622.9]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1021,272.8158]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1133,945.9541]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1019,31200.199999999997]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1023,32446.75]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1017,473529.2]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1021,272.7493]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1133,946.0438]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1019,31200.199999999997]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1023,32400.149999999998]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1017,473664.60000000003]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1021,272.6472]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1133,946.2146]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1019,31200.199999999997]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1023,32400.149999999998]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1017,473412.5]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1021,272.5606]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1133,946.8646]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1019,31100.100000000002]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1023,32400.149999999998]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1017,473631.3]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1021,272.5583]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1133,945.7042]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1019,31100.100000000002]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1023,32300.05]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1017,473770.8]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1021,272.4318]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1133,947.2166]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1019,31100.100000000002]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1023,32300.05]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1017,473560.4]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1021,272.4806]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1133,945.6771]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1019,31000.0]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1023,32246.8]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1017,473591.7]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1021,272.3763]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1133,946.9834]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1019,31000.0]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1023,32200.2]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1017,473687.5]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1021,272.4318]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1133,945.8458]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1019,31000.0]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1023,32200.2]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1017,473420.8]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1021,272.5251]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1133,945.5979]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1019,31000.0]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1023,32200.2]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1017,473641.7]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1021,272.5805]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1133,945.8875]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1019,30900.15]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1023,32146.81]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1017,473477.10000000003]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1021,272.3098]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1133,945.2084]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1019,30900.15]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1023,32100.1]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1017,473585.39999999997]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1021,272.3297]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1133,945.7875]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1019,30900.15]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1023,32046.71]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1017,473508.30000000005]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1021,272.4496]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1133,945.4916]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1019,30846.76]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1023,32000.0]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1017,473725.0]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1021,272.4518]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1133,946.3625]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1019,30800.05]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1023,32000.0]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1017,473504.2]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1021,272.4096]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1133,944.9354]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1019,30800.05]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1023,32000.0]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1017,473368.7]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1021,272.494]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1133,945.2479]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1019,30800.05]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1023,31946.75]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1017,473366.69999999995]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1021,272.4074]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1133,946.2188]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1019,30700.199999999997]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1023,31900.15]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1017,473252.1]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1021,272.4118]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1133,945.2479]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1019,30700.199999999997]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1023,31900.15]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1017,473439.6]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1021,272.383]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1133,947.2604]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1019,30600.100000000002]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1023,31800.05]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1017,473383.30000000005]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1021,272.3608]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1133,945.8979]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1019,30600.100000000002]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1023,31800.05]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1017,473314.6]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1021,272.4251]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1133,947.075]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1019,30600.100000000002]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1023,31800.05]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1017,473429.19999999995]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1021,272.3275]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1133,945.5]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1019,30600.100000000002]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1023,31746.8]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1017,473420.8]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1021,272.474]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1133,946.6521]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1019,30500.0]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1023,31700.199999999997]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1017,473212.5]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1021,272.3431]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1133,944.8521]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1019,30500.0]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1023,31700.199999999997]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1017,473100.0]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1021,272.3453]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1133,945.3]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1019,30500.0]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1023,31646.809999999998]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1017,473114.6]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1021,272.0433]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1133,944.6813]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1019,30400.15]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1023,31600.100000000002]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1017,473204.2]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1021,272.2609]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1133,946.4771]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1019,30400.15]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1023,31600.100000000002]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1017,473308.3]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1021,272.3608]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1133,945.0271]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1019,30400.15]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1023,31546.71]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1017,473181.2]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1021,272.3075]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1133,944.75]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1019,30400.15]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1023,31500.0]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1017,472722.89999999997]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1021,272.0788]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1133,944.0875]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1019,30300.05]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1023,31500.0]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1017,472872.9]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1021,272.0833]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1133,944.2125]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1019,30300.05]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1023,31400.15]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1017,473070.80000000005]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1021,272.1966]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1133,944.8625]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1019,30200.199999999997]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1023,31400.15]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1017,473047.9]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1021,272.1276]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1133,944.8042]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1019,30200.199999999997]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1023,31300.05]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1017,473456.2]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1021,272.2165]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1133,945.1937]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1019,30200.199999999997]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1023,31300.05]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1017,473133.30000000005]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1021,272.2719]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1133,944.525]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1019,30100.100000000002]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1023,31200.199999999997]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1017,472872.9]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1021,272.0788]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1133,944.2896]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1019,30100.100000000002]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1023,31200.199999999997]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1017,472825.0]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1021,272.1609]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1133,944.0104]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1019,30100.100000000002]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1023,31146.809999999998]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1017,473006.3]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1021,271.9789]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1133,944.3167]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1019,30000.0]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1023,31100.100000000002]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1017,472835.39999999997]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1021,272.121]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1133,944.0312]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1019,30000.0]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1023,31100.100000000002]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1017,472631.3]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1021,272.0189]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1133,944.0625]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1019,30206.74]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1023,31000.0]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1017,472875.0]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1021,271.879]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1133,944.325]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1019,30966.86]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1023,31000.0]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1017,472837.5]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1021,272.0544]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1133,944.4125]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1019,31906.690000000002]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1023,30946.75]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1017,472787.5]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1021,272.0944]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1133,944.3083]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1019,32100.1]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1023,30900.15]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1017,472775.0]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1021,272.0278]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1133,944.3375]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1019,32100.1]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1023,30900.15]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1017,472745.8]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1021,272.0277]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1133,944.0812]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1019,32306.84]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1023,30846.76]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1017,472812.5]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1021,272.081]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1133,944.1375]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1019,32453.4]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1023,30800.05]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1017,472641.7]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1021,271.9989]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1133,943.9146]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1019,32246.8]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1023,30746.8]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1017,472706.2]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1021,272.0944]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1133,944.0437]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1019,32253.45]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1023,30700.199999999997]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1017,472566.7]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1021,272.0189]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1133,943.6063]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1019,32393.36]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1023,30700.199999999997]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1017,472943.8]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1021,271.9279]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1133,944.1813]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1019,32253.45]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1023,30646.809999999998]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1017,472681.2]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1021,271.939]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1133,943.5041]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1019,32400.149999999998]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1023,30600.100000000002]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1017,472941.7]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1021,271.9478]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1133,943.9542]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1019,31940.07]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1023,30500.0]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1017,472793.8]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1021,271.9167]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1133,943.6584]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1019,32246.8]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1023,30500.0]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1017,472916.7]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1021,271.8612]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1133,943.9375]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1019,32060.17]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1023,30500.0]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1017,472587.5]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1021,271.9123]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1133,943.4979]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1019,32300.05]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1023,30446.75]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1017,472827.1]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1021,271.9456]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1133,943.9479]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1019,32046.71]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1023,30400.15]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1017,473000.0]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1021,271.9989]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1133,944.4042]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1019,32140.02]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1023,30300.05]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1017,473091.7]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1021,272.141]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1133,944.1355]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1019,32006.79]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1023,30300.05]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1017,473172.9]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1021,272.0832]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1133,944.5333]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1019,32140.02]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1023,30300.05]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1017,472931.2]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1021,272.0144]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1133,944.2875]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1019,32053.39]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1023,30200.199999999997]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1017,473116.69999999995]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1021,272.2121]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1133,944.5271]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1019,31840.11]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1023,30200.199999999997]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1017,473006.3]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1021,272.0255]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1133,944.2646]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1019,32000.0]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1023,30200.199999999997]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1017,472920.8]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1021,272.1365]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1133,944.2062]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1019,31993.46]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1023,30100.100000000002]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1017,473197.9]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1021,272.0344]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1133,944.8271]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1019,31806.84]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1023,30100.100000000002]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1017,473029.2]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1021,272.141]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1133,944.375]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1019,31846.76]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1023,30000.0]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1017,473083.3]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1021,272.0966]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1133,944.525]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1019,31946.75]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1023,30000.0]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1017,472995.8]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1021,272.2432]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1133,944.3666]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1019,32000.0]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1023,29733.329999999998]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1017,473185.4]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1021,272.1476]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1133,944.7104]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1019,31793.510000000002]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1023,30313.379999999997]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1017,473033.3]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1021,272.1787]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1133,944.8979]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1019,31906.690000000002]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1023,31266.670000000002]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1017,473147.89999999997]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1021,272.2298]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1133,944.725]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1019,31846.76]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1023,31900.15]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1017,473139.6]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1021,272.2609]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1133,944.9542]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1019,31546.71]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1023,32406.69]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1017,473047.9]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1021,272.2609]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1133,944.8292]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1019,31700.199999999997]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1023,32600.1]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1017,472979.2]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1021,272.2764]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1133,944.775]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1019,31553.38]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1023,32600.1]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1017,473027.10000000003]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1021,272.2986]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1133,946.2979]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1019,31753.45]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1023,32653.480000000003]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1017,473060.4]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1021,272.4118]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1133,946.8833]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1019,31800.05]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1023,32646.81]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1017,472981.3]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1021,272.3386]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1133,946.7417]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1019,31753.45]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1023,32646.81]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1017,473097.89999999997]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1021,272.3607]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1133,946.4291]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1019,31746.8]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1023,32600.1]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1017,473100.0]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1021,272.3941]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1133,946.3771]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1019,31600.100000000002]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1023,32700.2]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1017,473158.3]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1021,272.2831]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1133,945.6666]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1019,31600.100000000002]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1023,32646.81]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1017,473050.0]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1021,272.3607]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1133,945.2104]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1019,31500.0]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1023,32646.81]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1017,473308.3]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1021,272.3141]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1133,946.6937]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1019,31553.38]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1023,32706.740000000005]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1017,473308.3]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1021,272.474]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1133,945.3729]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1019,31593.42]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1023,32700.2]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1017,473118.7]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1021,272.514]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1133,945.1354]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1019,31500.0]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1023,32700.2]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1017,473510.4]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1021,272.4275]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1133,946.0271]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1019,31446.75]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1023,32700.2]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1017,473177.1]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1021,272.6582]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1133,945.3229]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1019,31506.789999999997]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1023,32746.8]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1017,473487.5]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1021,272.4585]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1133,945.7229]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1019,31393.36]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1023,32700.2]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1017,473333.3]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1021,272.5317]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1133,945.477]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1019,31306.84]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1023,32600.1]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1017,473266.7]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1021,272.4273]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1133,945.3375]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1019,31453.399999999998]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1023,32653.480000000003]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1017,473329.2]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1021,272.6161]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1133,945.5855]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1019,31346.76]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1023,32653.480000000003]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1017,473412.5]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1021,272.6072]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1133,945.7021]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1019,31353.44]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1023,32600.1]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1017,475322.9]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1021,272.6271]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1133,947.9083]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1019,31393.36]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1023,32600.1]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1017,473570.80000000005]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1021,272.6138]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1133,945.9771]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1019,31293.510000000002]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1023,32546.71]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1017,473729.2]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1021,272.4607]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1133,946.0167]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1019,31193.41]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1023,32400.149999999998]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1017,473833.3]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1021,272.4895]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1133,946.0791]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1019,31100.100000000002]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1023,32346.760000000002]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1017,473591.7]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1021,272.6604]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1133,946.1542]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1019,31200.199999999997]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1023,32300.05]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1017,473635.4]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1021,272.7293]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1133,945.9792]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1019,31200.199999999997]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1023,32300.05]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1017,473381.3]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1021,272.7071]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1133,945.5646]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1019,31140.02]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1023,32353.44]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1017,473943.8]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1021,272.7715]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1133,946.4146]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1019,31000.0]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1023,32446.75]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1017,475560.4]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1021,272.7604]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1133,948.0687]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1019,30900.15]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1023,32253.45]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1017,475631.3]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1021,272.6471]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1133,948.0771]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1019,31000.0]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1023,32200.2]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1017,473691.7]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1021,272.8603]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1133,946.1084]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1019,31000.0]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1023,32093.429999999997]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1017,473927.1]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1021,272.6517]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1133,946.3833]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1019,31000.0]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1023,32006.79]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1017,475781.3]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1021,272.6404]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1133,948.2688]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1019,30993.46]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1023,32053.39]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1017,475685.4]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1021,272.6604]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1133,948.1812]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1019,30853.44]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1023,32100.1]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1017,475897.89999999997]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1021,272.7603]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1133,948.5062]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1019,30893.36]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1023,31946.75]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1017,473597.89999999997]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1021,272.8092]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1133,946.2166]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1019,30846.76]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1023,31953.399999999998]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1017,472504.2]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1021,272.827]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1133,945.2084]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1019,30600.100000000002]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1023,31846.76]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1017,475968.8]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1021,272.8136]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1133,948.8209]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1019,30700.199999999997]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1023,31953.399999999998]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1017,474066.7]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1021,272.9313]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1133,946.7729]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1019,30493.46]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1023,31946.75]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1017,472539.60000000003]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1021,272.7204]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1133,945.2063]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1019,30653.48]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1023,31846.76]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1017,474197.9]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1021,272.7648]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1133,946.9666]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1019,30353.44]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1023,31800.05]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1017,473772.89999999997]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1021,272.7404]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1133,946.2792]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1019,30546.71]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1023,31646.809999999998]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1017,475614.6]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1021,272.8758]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1133,948.2354]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1019,30493.46]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1023,31653.48]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1017,474312.5]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1021,272.8248]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1133,947.1646]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1019,30606.77]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1023,31700.199999999997]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1017,473772.89999999997]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1021,272.8647]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1133,946.325]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1019,30693.41]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1023,31800.05]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1017,473889.6]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1021,272.8248]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1133,946.3188]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1019,30393.36]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1023,31600.100000000002]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1017,473900.0]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1021,272.8269]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1133,946.2167]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1019,30146.809999999998]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1023,31653.48]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1017,472102.10000000003]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1021,272.7759]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1133,944.5979]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1019,30046.71]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1023,31546.71]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1017,475370.8]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1021,272.7404]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1133,947.8479]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1019,30306.84]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1023,31500.0]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1017,475406.3]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1021,272.656]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1133,947.8917]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1019,30200.199999999997]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1023,31393.36]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1017,475585.39999999997]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1021,272.7803]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1133,948.3021]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1019,30200.199999999997]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1023,31500.0]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1017,475525.0]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1021,272.7603]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1133,948.1146]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1019,30140.02]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1023,31446.75]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1017,473431.2]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1021,272.5938]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1133,945.6458]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1019,29453.399999999998]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1023,31546.71]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1017,475591.7]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1021,272.5384]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1133,948.2313]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1019,30206.74]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1023,31500.0]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1017,475741.69999999995]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1021,272.7249]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1133,948.4771]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1019,30046.71]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1023,31500.0]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1017,474318.8]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1021,272.9135]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1133,947.0917]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1019,30000.0]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1023,31546.71]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1017,475816.7]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1021,272.8735]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1133,948.5459]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1019,30000.0]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1023,31400.15]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1017,474008.30000000005]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1021,272.747]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1133,946.8187]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1019,30100.100000000002]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1023,31246.8]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1017,473918.8]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1021,272.8824]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1133,946.7959]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1019,29833.43]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1023,31253.45]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1017,474047.9]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1021,273.0112]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1133,946.8479]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1019,30000.0]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1023,31300.05]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1017,475860.4]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1021,272.9735]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1133,948.7937]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1019,30200.199999999997]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1023,31200.199999999997]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1017,475933.3]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1021,272.8426]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1133,949.0062]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1019,30153.48]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1023,31153.48]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1017,475862.5]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1021,272.9091]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1133,948.8729]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1019,29833.43]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1023,31153.48]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1017,475941.7]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1021,272.9535]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1133,948.8146]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1019,29446.75]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1023,31200.199999999997]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1017,474389.6]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1021,273.0245]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1133,947.1979]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1019,29500.0]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1023,31100.100000000002]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1017,475685.4]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1021,272.9135]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1133,948.4271]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1019,29733.329999999998]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1023,31100.100000000002]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1017,473937.5]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1021,272.8314]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1133,946.7125]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1019,29446.75]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1023,31200.199999999997]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1017,475852.10000000003]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1021,272.7604]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1133,948.5938]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1019,29453.399999999998]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1023,31100.100000000002]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1017,474006.3]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1021,272.827]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1133,946.6751]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1019,29400.15]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1023,31046.71]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1017,475704.2]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1021,272.7426]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1133,948.2896]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1019,29300.05]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1023,31053.38]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1017,474108.3]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1021,272.7981]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1133,946.8833]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1019,29300.05]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1023,30993.46]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1017,474210.39999999997]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1021,272.969]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1133,947.0875]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1019,29100.100000000002]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1023,30800.05]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1017,475743.7]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1021,272.9224]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1133,948.5499]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1019,29300.05]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1023,31100.100000000002]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1017,474110.4]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1021,272.9624]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1133,947.0041]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1019,29246.8]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1023,30953.399999999998]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1017,474037.5]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1021,273.0268]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1133,947.0]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1019,29100.100000000002]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1023,30893.36]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1017,474206.2]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1021,273.0756]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1133,947.2145]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1019,29146.809999999998]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1023,30753.45]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1017,475722.89999999997]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1021,273.0379]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1133,948.7458]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1019,29153.48]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1023,30746.8]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1017,474179.19999999995]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1021,272.9779]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1133,947.05]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1019,29153.48]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1023,30853.44]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1017,474272.89999999997]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1021,273.0778]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1133,947.1771]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1019,29146.809999999998]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1023,30746.8]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1017,474537.5]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1021,273.0401]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1133,947.3625]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1019,29046.71]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1023,30700.199999999997]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1017,474104.2]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1021,273.06]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1133,947.0792]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1019,29053.38]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1023,30646.809999999998]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1017,473827.1]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1021,272.7693]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1133,946.4334]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1019,29046.71]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1023,30600.100000000002]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1017,472420.8]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1021,272.8891]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1133,945.1229]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1019,29000.0]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1023,30606.77]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1017,474510.4]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1021,273.0134]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1133,947.4396]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1019,28946.75]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1023,30700.199999999997]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1017,472258.30000000005]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1021,272.9602]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1133,944.6812]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1019,29053.38]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1023,30600.100000000002]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1017,474033.3]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1021,272.7604]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1133,946.7479]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1019,28946.75]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1023,30393.36]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1017,474402.10000000003]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1021,272.9091]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1133,947.0438]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1019,28800.05]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1023,30500.0]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1017,474141.7]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1021,272.9225]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1133,946.8521]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1019,28846.76]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1023,30453.399999999998]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1017,474258.30000000005]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1021,272.9779]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1133,947.0645]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1019,28693.41]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1023,30500.0]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1017,474568.8]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1021,273.0601]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1133,947.3688]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1019,28853.44]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1023,30500.0]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1017,474427.1]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1021,273.0623]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1133,947.1438]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1019,29000.0]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1023,30500.0]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1017,474695.80000000005]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1021,273.0246]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1133,947.5208]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1019,28746.8]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1023,30500.0]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1017,474679.19999999995]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1021,273.14]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1133,947.6042]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1019,28746.8]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1023,30246.8]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1017,474406.3]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1021,273.0468]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1133,947.3563]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1019,28706.74]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1023,30253.45]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1017,474352.10000000003]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1021,273.0756]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1133,947.2896]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1019,28746.8]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1023,30246.8]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1017,474316.7]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1021,273.0334]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1133,947.1084]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1019,28800.05]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1023,30200.199999999997]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1017,474491.69999999995]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1021,273.0445]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1133,947.4125]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1019,28646.809999999998]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1023,30246.8]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1017,474441.7]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1021,273.0246]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1133,947.2729]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1019,28600.100000000002]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1023,30146.809999999998]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1017,474437.5]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1021,272.9779]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1133,947.1417]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1019,28746.8]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1023,30353.44]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1017,474404.2]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1021,272.9779]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1133,947.1938]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1019,28593.42]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1023,30193.41]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1017,474420.8]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1021,272.9779]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1133,947.1396]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1019,28553.38]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1023,30146.809999999998]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1017,474402.10000000003]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1021,273.0423]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1133,947.3042]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1019,28500.0]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1023,30100.100000000002]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1017,472462.5]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1021,272.9934]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1133,945.0688]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1019,28653.48]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1023,30146.809999999998]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1017,474266.7]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1021,272.8448]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1133,947.0167]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1019,28600.100000000002]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1023,30146.809999999998]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1017,474316.7]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1021,272.8802]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1133,947.1125]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1019,28600.100000000002]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1023,30046.71]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1017,474347.89999999997]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1021,272.9646]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1133,947.3041]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1019,28453.399999999998]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1023,29500.0]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1017,474545.8]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1021,273.0245]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1133,947.6375]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1019,28240.120000000003]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1023,29766.670000000002]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1017,474425.0]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1021,273.14]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1133,947.4333]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1019,28300.05]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1023,30000.0]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1017,474345.8]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1021,273.1112]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1133,947.35]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1019,28400.15]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1023,30000.0]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1017,474393.7]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1021,273.16]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1133,947.4625]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1019,28453.399999999998]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1023,30000.0]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1017,474352.10000000003]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1021,273.0733]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1133,947.3834]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1019,28346.76]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1023,29626.69]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1017,474437.5]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1021,273.0267]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1133,947.3687]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1019,28253.45]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1023,29766.670000000002]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1017,474162.5]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1021,273.0401]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1133,947.1854]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1019,28300.05]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1023,29246.8]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1017,474354.2]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1021,273.0734]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1133,947.325]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1019,28353.44]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1023,29353.44]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1017,473764.6]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1021,272.767]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1133,946.1354]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1019,28400.15]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1023,29400.15]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1017,473575.0]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1021,272.6449]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1133,945.9271]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1019,28146.809999999998]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1023,29300.05]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1017,473706.2]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1021,272.6916]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1133,946.1479]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1019,28146.809999999998]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1023,29253.45]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1017,473591.7]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1021,272.7115]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1133,945.9854]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1019,28100.100000000002]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1023,29300.05]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1017,473518.7]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1021,272.6072]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1133,945.8979]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1019,27953.399999999998]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1023,29100.100000000002]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1017,473706.2]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1021,272.5606]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1133,946.0749]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1019,28200.199999999997]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1023,29253.45]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1017,473279.2]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1021,272.5917]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1133,945.475]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1019,28200.199999999997]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1023,29246.8]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1017,473250.0]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1021,272.5117]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1133,945.4792]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1019,28200.199999999997]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1023,29200.199999999997]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1017,473525.0]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1021,272.6716]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1133,945.8083]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1019,28246.8]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1023,29200.199999999997]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1017,473427.1]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1021,272.494]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1133,945.6083]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1019,28200.199999999997]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1023,29200.199999999997]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1017,473422.9]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1021,272.5916]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1133,945.5896]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1019,28100.100000000002]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1023,29193.41]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1017,473489.6]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1021,272.5117]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1133,945.8375]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1019,28200.199999999997]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1023,29053.38]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1017,473297.9]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1021,272.494]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1133,945.4646]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1019,28146.809999999998]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1023,29100.100000000002]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1017,473339.60000000003]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1021,272.5251]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1133,945.6521]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1019,28046.71]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1023,29046.71]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1017,473393.7]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1021,272.5473]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1133,945.7041]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1019,28053.38]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1023,28946.75]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1017,473541.7]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1021,272.5317]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1133,945.8438]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1019,28200.199999999997]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1023,29046.71]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1017,473450.0]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1021,272.5606]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1133,945.7104]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1019,28146.809999999998]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1023,28946.75]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1017,473364.6]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1021,272.514]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1133,945.8042]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1019,27946.75]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1023,28953.399999999998]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1017,473647.89999999997]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1021,272.5606]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1133,945.9375]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1019,28046.71]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1023,28953.399999999998]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1017,473520.8]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1021,272.6427]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1133,945.975]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1019,27900.15]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1023,29000.0]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1017,473660.39999999997]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1021,272.696]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1133,945.9687]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1019,28000.0]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1023,28893.36]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1017,473618.7]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1021,272.5983]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1133,945.8312]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1019,27893.36]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1023,28700.199999999997]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1017,473489.6]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1021,272.7271]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1133,945.7104]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1019,27900.15]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1023,28600.100000000002]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1017,473318.8]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1021,272.5273]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1133,945.5313]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1019,27793.510000000002]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1023,28700.199999999997]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1017,473418.8]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1021,272.5117]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1133,945.6]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1019,27753.45]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1023,28693.41]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1017,473639.6]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1021,272.7293]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1133,945.9604]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1019,27853.44]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1023,28700.199999999997]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1017,473575.0]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1021,272.6272]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1133,945.9563]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1019,27900.15]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1023,28700.199999999997]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1017,473791.7]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1021,272.6893]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1133,946.2563]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1019,27946.75]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1023,28700.199999999997]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1017,473683.3]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1021,272.6627]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1133,945.975]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1019,27800.05]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1023,28700.199999999997]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1017,473641.7]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1021,272.5761]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1133,945.9792]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1019,27800.05]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1023,28646.809999999998]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1017,473541.7]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1021,272.6272]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1133,947.1021]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1019,27753.45]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1023,28600.100000000002]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1017,473885.4]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1021,272.5739]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1133,946.1646]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1019,27746.8]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1023,28646.809999999998]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1017,473610.4]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1021,272.656]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1133,945.775]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1019,27646.809999999998]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1023,28546.71]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1017,473812.5]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1021,272.7093]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1133,946.1354]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1019,27653.48]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1023,28506.789999999997]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1017,473770.8]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1021,272.7448]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1133,946.0604]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1019,27646.809999999998]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1023,28600.100000000002]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1017,473704.2]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1021,272.7781]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1133,945.9813]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1019,27700.199999999997]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1023,28553.38]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1017,473941.7]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1021,272.7115]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1133,946.2625]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1019,27700.199999999997]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1023,28346.76]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1017,475714.60000000003]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1021,272.8159]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1133,948.3104]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1019,27446.75]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1023,28353.44]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1017,473789.60000000003]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1021,272.7537]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1133,946.1917]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1019,27553.38]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1023,28400.15]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1017,473920.8]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1021,272.7937]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1133,946.4125]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1019,27546.71]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1023,28400.15]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1017,473875.0]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1021,272.6627]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1133,946.225]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1019,27453.399999999998]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1023,28400.15]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1017,472060.4]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1021,272.7626]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1133,944.4625]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1019,27446.75]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1023,28400.15]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1017,472347.89999999997]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1021,272.6827]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1133,944.95]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1019,27400.15]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1023,28400.15]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1017,472000.0]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1021,272.6937]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1133,944.5646]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1019,27400.15]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1023,28400.15]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1017,474145.8]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1021,272.8092]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1133,946.7645]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1019,27453.399999999998]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1023,28353.44]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1017,474035.39999999997]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1021,272.8137]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1133,946.7521]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1019,27553.38]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1023,28300.05]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1017,472066.7]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1021,272.8958]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1133,944.7292]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1019,27346.76]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1023,28246.8]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1017,474035.39999999997]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1021,272.9402]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1133,946.8021]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1019,27400.15]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1023,28146.809999999998]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1017,473543.8]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1021,272.8047]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1133,946.0042]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1019,27346.76]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1023,28100.100000000002]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1017,473854.2]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1021,272.7981]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1133,946.4438]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1019,27353.44]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1023,28053.38]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1017,473854.2]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1021,272.8736]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1133,946.4063]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1019,27300.05]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1023,28100.100000000002]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1017,474029.2]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1021,272.9357]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1133,946.6792]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1019,27300.05]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1023,28100.100000000002]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1017,473893.7]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1021,272.9713]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1133,946.4958]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1019,27253.45]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1023,28053.38]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1017,472475.0]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1021,272.9646]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1133,945.1958]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1019,27300.05]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1023,27993.46]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1017,472416.7]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1021,272.9047]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1133,944.9771]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1019,27246.8]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1023,28153.48]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1017,472135.4]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1021,272.8425]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1133,944.6625]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1019,27300.05]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1023,28100.100000000002]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1017,473679.19999999995]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1021,272.827]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1133,946.3188]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1019,27300.05]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1023,27946.75]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1017,472356.3]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1021,272.8159]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1133,945.0876]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1019,27246.8]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1023,27900.15]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1017,473847.89999999997]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1021,272.8759]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1133,946.4187]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1019,27100.100000000002]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1023,27946.75]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1017,474254.2]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1021,272.8026]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1133,946.8834]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1019,27200.199999999997]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1023,27900.15]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1017,475600.0]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1021,272.6606]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1133,948.2542]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1019,27200.199999999997]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1023,27893.36]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1017,475618.7]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1021,272.8314]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1133,948.3916]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1019,27200.199999999997]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1023,27700.199999999997]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1017,473908.3]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1021,272.8758]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1133,946.5375]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1019,27146.809999999998]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1023,27800.05]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1017,475743.7]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1021,272.9535]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1133,948.4312]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1019,27053.38]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1023,27800.05]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1017,475635.4]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1021,272.8803]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1133,948.35]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1019,27153.48]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1023,27746.8]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1017,474179.19999999995]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1021,272.9624]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1133,946.8]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1019,27246.8]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1023,27853.44]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1017,474204.2]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1021,272.9957]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1133,946.7625]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1019,27200.199999999997]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1023,27800.05]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1017,473979.2]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1021,272.9424]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1133,946.7584]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1019,27146.809999999998]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1023,27800.05]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1017,474291.7]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1021,272.9602]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1133,946.9021]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1019,27100.100000000002]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1023,27800.05]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1017,474047.9]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1021,272.9601]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1133,946.8479]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1019,27100.100000000002]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1023,27746.8]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1017,472495.8]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1021,272.9268]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1133,945.15]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1019,27200.199999999997]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1023,27600.100000000002]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1017,472606.3]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1021,272.9136]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1133,945.223]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1019,27100.100000000002]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1023,27700.199999999997]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1017,474181.2]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1021,273.0312]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1133,946.8708]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1019,27100.100000000002]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1023,27600.100000000002]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1017,473952.1]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1021,272.6271]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1133,946.6188]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1019,27046.71]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1023,27653.48]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1017,473691.7]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1021,272.8914]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1133,946.0834]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1019,27000.0]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1023,27700.199999999997]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1017,474104.2]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1021,272.7937]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1133,946.6875]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1019,26946.75]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1023,27600.100000000002]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1017,472004.2]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1021,272.8802]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1133,944.4542]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1019,26953.399999999998]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1023,27400.15]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1017,474200.0]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1021,272.827]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1133,946.8313]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1019,27000.0]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1023,27446.75]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1017,473822.9]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1021,272.8625]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1133,946.4062]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1019,26900.15]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1023,27453.399999999998]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1017,474091.7]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1021,272.9292]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1133,946.6813]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1019,26900.15]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1023,27400.15]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1017,472558.3]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1021,272.9068]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1133,945.1416]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1019,26853.44]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1023,27346.76]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1017,472533.3]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1021,272.9601]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1133,945.1437]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1019,26800.05]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1023,27353.44]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1017,472179.19999999995]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1021,272.9069]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1133,944.5646]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1019,26800.05]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1023,27446.75]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1017,472225.0]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1021,272.7603]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1133,944.5979]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1019,26800.05]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1023,27400.15]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1017,474266.7]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1021,272.898]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1133,946.9875]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1019,26700.199999999997]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1023,27446.75]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1017,474316.7]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1021,272.9424]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1133,947.2813]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1019,26746.8]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1023,27400.15]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1017,475731.3]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1021,273.0335]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1133,948.4688]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1019,26700.199999999997]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1023,27306.84]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1017,474137.5]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1021,272.9624]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1133,946.9604]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1019,26700.199999999997]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1023,27300.05]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1017,474366.69999999995]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1021,272.9069]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1133,947.1313]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1019,26846.76]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1023,27300.05]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1017,474385.4]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1021,272.9868]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1133,947.2]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1019,26700.199999999997]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1023,27300.05]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1017,473954.2]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1021,272.9601]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1133,946.648]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1019,26600.100000000002]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1023,27200.199999999997]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1017,474325.0]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1021,272.9802]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1133,947.3083]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1019,26500.0]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1023,27146.809999999998]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1017,474320.80000000005]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1021,273.1267]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1133,947.3208]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1019,26553.38]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1023,27200.199999999997]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1017,474220.8]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1021,273.0756]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1133,947.2208]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1019,26553.38]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1023,27200.199999999997]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1017,474095.8]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1021,273.0601]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1133,947.025]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1019,26646.809999999998]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1023,27246.8]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1017,474164.60000000003]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1021,272.9002]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1133,947.0417]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1019,26546.71]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1023,27100.100000000002]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1017,474187.5]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1021,272.7915]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1133,947.3042]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1019,26500.0]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1023,27200.199999999997]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1017,474141.7]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1021,272.9601]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1133,947.2896]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1019,26546.71]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1023,27200.199999999997]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1017,474202.1]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1021,273.1511]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1133,947.0625]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1019,26500.0]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1023,27146.809999999998]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1017,474285.39999999997]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1021,273.1]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1133,947.3458]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1019,26500.0]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1023,27100.100000000002]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1017,474216.7]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1021,273.0711]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1133,947.1813]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1019,26500.0]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1023,27046.71]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1017,474720.8]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1021,273.0734]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1133,948.0646]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1019,26400.15]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1023,27000.0]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1017,474372.9]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1021,273.0002]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1133,947.2312]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1019,26300.05]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1023,27000.0]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1017,474587.5]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1021,273.0024]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1133,947.8125]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1019,26353.44]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1023,26946.75]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1017,474443.8]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1021,273.2421]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1133,947.6084]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1019,26353.44]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1023,27000.0]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1017,474410.39999999997]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1021,273.1489]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1133,947.7208]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1019,26353.44]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1023,26946.75]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1017,474462.5]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1021,273.1556]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1133,947.6458]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1019,26400.15]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1023,26900.15]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1017,474787.5]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1021,273.3265]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1133,948.1104]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1019,26300.05]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1023,26900.15]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1017,474622.9]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1021,273.1378]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1133,948.0229]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1019,26200.199999999997]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1023,26946.75]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1017,474704.2]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1021,273.1689]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1133,948.175]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1019,26200.199999999997]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1023,26800.05]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1017,474602.10000000003]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1021,273.1133]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1133,948.0563]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1019,26200.199999999997]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1023,26800.05]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1017,474812.5]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1021,273.1932]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1133,948.2208]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1019,26200.199999999997]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1023,26800.05]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1017,474945.80000000005]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1021,273.1866]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1133,948.5083]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1019,26146.809999999998]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1023,26853.44]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1017,474970.8]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1021,273.2798]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1133,949.8354]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1019,25993.46]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1023,26753.45]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1017,474725.0]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1021,273.3575]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1133,947.9479]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1019,26053.38]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1023,26793.510000000002]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1017,474881.3]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1021,273.2665]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1133,948.2834]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1019,26093.42]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1023,26700.199999999997]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1017,474668.8]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1021,273.2887]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1133,947.9834]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1019,26053.38]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1023,26753.45]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1017,474650.0]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1021,273.3264]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1133,948.6188]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1019,26246.8]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1023,26753.45]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1017,474818.8]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1021,273.2421]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1133,948.1396]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1019,25946.75]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1023,26753.45]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1017,474883.30000000005]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1021,273.1777]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1133,948.2729]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1019,26053.38]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1023,26800.05]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1017,474770.8]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1021,273.2643]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1133,948.0021]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1019,26200.199999999997]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1023,26746.8]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1017,474854.2]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1021,273.2843]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1133,948.6854]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1019,26200.199999999997]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1023,26700.199999999997]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1017,474914.60000000003]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1021,273.2177]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1133,949.8917]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1019,26100.100000000002]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1023,26753.45]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1017,474966.7]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1021,273.3198]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1133,950.6084]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1019,26093.42]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1023,26700.199999999997]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1017,474858.3]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1021,273.5596]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1133,950.6479]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1019,26000.0]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1023,26553.38]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1017,474841.7]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1021,273.4308]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1133,950.6959]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1019,26100.100000000002]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1023,26546.71]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1017,474775.0]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1021,273.4885]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1133,950.6375]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1019,26000.0]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1023,26600.100000000002]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1017,474958.3]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1021,273.6551]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1133,950.25]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1019,26000.0]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1023,26600.100000000002]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1017,475293.8]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1021,273.6595]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1133,949.8646]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1019,25746.8]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1023,26400.15]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1017,475089.60000000003]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1021,273.5241]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1133,950.9709]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1019,25800.05]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1023,26500.0]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1017,475075.0]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1021,273.5773]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1133,949.2917]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1019,25746.8]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1023,26453.399999999998]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1017,474970.8]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1021,273.5396]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1133,950.8458]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1019,25800.05]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1023,26500.0]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1017,475335.39999999997]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1021,273.6461]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1133,949.5125]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1019,25846.76]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1023,26500.0]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1017,475031.3]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1021,273.5684]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1133,950.4605]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1019,25546.71]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1023,26500.0]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1017,475058.3]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1021,273.5107]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1133,950.5229]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1019,25553.38]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1023,26400.15]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1017,475350.0]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1021,273.5618]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1133,949.5021]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1019,25653.48]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1023,26346.76]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1017,474885.4]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1021,273.5506]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1133,949.0291]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1019,25593.42]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1023,26353.44]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1017,475395.8]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1021,273.6595]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1133,949.7791]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1019,25600.100000000002]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1023,26346.76]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1017,475250.0]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1021,273.6883]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1133,949.5688]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1019,25493.46]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1023,26346.76]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1017,475279.2]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1021,273.6595]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1133,949.6375]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1019,25600.100000000002]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1023,26300.05]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1017,475266.7]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1021,273.6239]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1133,949.4959]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1019,25600.100000000002]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1023,26200.199999999997]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1017,475233.3]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1021,273.6595]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1133,949.4541]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1019,25546.71]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1023,26353.44]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1017,475152.10000000003]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1021,273.4774]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1133,949.7667]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1019,25446.75]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1023,26253.45]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1017,474902.10000000003]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1021,273.6195]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1133,949.2771]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1019,25453.399999999998]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1023,26253.45]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1017,475056.2]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1021,273.6883]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1133,949.1937]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1019,25500.0]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1023,26300.05]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1017,475206.2]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1021,273.6928]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1133,949.3874]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1019,25546.71]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1023,26246.8]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1017,475135.4]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1021,273.7083]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1133,949.2541]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1019,25500.0]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1023,26100.100000000002]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1017,475268.7]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1021,273.6217]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1133,949.3541]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1019,25400.15]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1023,26146.809999999998]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1017,475210.39999999997]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1021,273.6572]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1133,949.4437]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1019,25400.15]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1023,26200.199999999997]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1017,475043.8]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1021,273.5041]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1133,950.3521]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1019,25400.15]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1023,26146.809999999998]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1017,475270.8]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1021,273.5152]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1133,949.3958]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1019,25400.15]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1023,26046.71]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1017,475279.2]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1021,273.675]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1133,949.448]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1019,25453.399999999998]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1023,26053.38]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1017,475012.5]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1021,273.624]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1133,950.3125]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1019,25400.15]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1023,26000.0]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1017,475239.6]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1021,273.5796]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1133,949.775]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1019,25500.0]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1023,26000.0]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1017,475052.1]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1021,273.5729]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1133,949.1438]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1019,25393.36]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1023,25946.75]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1017,475050.0]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1021,273.4841]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1133,949.5896]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1019,25453.399999999998]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1023,26053.38]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1017,475354.2]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1021,273.7105]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1133,949.6875]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1019,25446.75]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1023,26000.0]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1017,475441.7]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1021,273.7416]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1133,949.7563]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1019,25400.15]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1023,25900.15]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1017,475383.30000000005]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1021,273.7927]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1133,950.877]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1019,25300.05]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1023,25953.399999999998]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1017,475435.4]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1021,273.7105]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1133,950.9062]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1019,25300.05]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1023,25893.36]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1017,475627.1]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1021,273.6994]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1133,949.7771]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1019,25293.510000000002]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1023,25900.15]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1017,475466.7]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1021,273.7393]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1133,949.7104]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1019,25300.05]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1023,25800.05]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1017,475216.7]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1021,273.6928]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1133,949.3834]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1019,25253.45]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1023,25900.15]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1017,475302.1]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1021,273.7283]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1133,949.575]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1019,25146.809999999998]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1023,26000.0]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1017,475310.4]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1021,273.7283]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1133,949.5396]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1019,25153.48]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1023,25900.15]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1017,475570.80000000005]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1021,273.7483]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1133,949.7687]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1019,25046.71]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1023,25800.05]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1017,475650.0]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1021,273.6928]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1133,949.7583]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1019,24860.09]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1023,25853.44]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1017,475656.3]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1021,273.7283]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1133,950.0063]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1019,25046.71]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1023,25853.44]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1017,475360.4]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1021,273.8437]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1133,950.8875]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1019,25100.100000000002]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1023,25900.15]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1017,475341.7]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1021,273.6484]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1133,949.4854]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1019,25153.48]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1023,25800.05]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1017,475456.2]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1021,273.7061]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1133,949.5354]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1019,25046.71]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1023,25693.41]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1017,475533.3]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1021,273.6239]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1133,949.7187]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1019,25153.48]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1023,25800.05]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1017,475402.10000000003]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1021,273.644]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1133,949.5667]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1019,24840.11]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1023,25800.05]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1017,475493.7]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1021,273.6063]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1133,950.8229]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1019,25100.100000000002]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1023,25706.74]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1017,475472.89999999997]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1021,273.6239]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1133,950.9187]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1019,25100.100000000002]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1023,25700.199999999997]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1017,475383.30000000005]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1021,273.7594]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1133,949.5104]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1019,25153.48]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1023,25653.48]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1017,475275.0]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1021,273.675]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1133,949.4021]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1019,25200.199999999997]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1023,25693.41]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1017,475389.6]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1021,273.6284]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1133,949.5729]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1019,25100.100000000002]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1023,25646.809999999998]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1017,475272.89999999997]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1021,273.7261]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1133,949.9958]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1019,25100.100000000002]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1023,25700.199999999997]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1017,475429.19999999995]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1021,273.6596]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1133,949.6938]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1019,24886.82]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1023,25600.100000000002]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1017,475633.30000000005]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1021,273.6949]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1133,950.0625]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1019,24860.09]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1023,25600.100000000002]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1017,475212.5]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1021,273.6728]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1133,949.5187]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1019,25100.100000000002]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1023,25600.100000000002]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1017,475222.89999999997]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1021,273.6017]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1133,949.5208]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1019,24886.82]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1023,25600.100000000002]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1017,476964.60000000003]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1021,273.7571]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1133,951.3563]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1019,24446.75]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1023,25493.46]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1017,474985.4]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1021,273.7082]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1133,949.4062]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1019,24553.38]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1023,25506.789999999997]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1017,475395.8]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1021,273.6062]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1133,949.8895]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1019,24600.100000000002]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1023,25500.0]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1017,475612.5]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1021,273.8615]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1133,950.0917]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1019,24653.48]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1023,25453.399999999998]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1017,475435.4]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1021,273.8215]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1133,949.9]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1019,24860.09]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1023,25500.0]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1017,475664.60000000003]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1021,273.8837]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1133,950.0209]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1019,24700.199999999997]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1023,25500.0]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1017,475577.1]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1021,273.8326]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1133,950.1625]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1019,24653.48]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1023,25446.75]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1017,476245.8]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1021,273.8969]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1133,950.9208]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1019,24646.809999999998]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1023,25400.15]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1017,476122.9]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1021,273.8215]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1133,950.7687]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1019,24600.100000000002]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1023,25400.15]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1017,475579.2]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1021,273.8926]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1133,950.2896]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1019,24646.809999999998]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1023,25346.76]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1017,477629.2]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1021,273.8948]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1133,952.2646]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1019,24500.0]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1023,25300.05]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1017,475783.3]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1021,273.9414]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1133,950.3666]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1019,24600.100000000002]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1023,25146.809999999998]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1017,475887.5]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1021,273.846]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1133,950.5375]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1019,24600.100000000002]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1023,25200.199999999997]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1017,475841.7]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1021,273.6928]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1133,950.4146]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1019,24700.199999999997]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1023,25353.44]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1017,475952.1]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1021,273.8837]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1133,950.575]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1019,24446.75]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1023,25300.05]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1017,475731.3]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1021,273.7882]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1133,950.1396]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1019,24400.15]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1023,25200.199999999997]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1017,475954.2]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1021,273.8903]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1133,950.6021]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1019,24453.399999999998]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1023,25153.48]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1017,475808.3]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1021,273.8504]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1133,950.35]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1019,24553.38]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1023,25253.45]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1017,475685.4]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1021,273.9592]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1133,949.9312]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1019,24546.71]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1023,25253.45]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1017,475539.60000000003]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1021,273.7616]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1133,950.1334]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1019,24500.0]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1023,25146.809999999998]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1017,477633.30000000005]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1021,273.9591]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1133,952.3083]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1019,24400.15]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1023,25146.809999999998]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1017,475775.0]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1021,273.7394]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1133,950.3875]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1019,24500.0]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1023,25153.48]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1017,475837.5]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1021,273.8015]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1133,950.2417]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1019,24446.75]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1023,25100.100000000002]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1017,475460.39999999997]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1021,273.9081]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1133,949.9125]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1019,24400.15]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1023,25100.100000000002]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1017,477645.8]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1021,273.9969]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1133,952.4125]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1019,24453.399999999998]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1023,25153.48]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1017,475962.5]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1021,273.9392]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1133,950.5646]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1019,24300.05]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1023,25000.0]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1017,475950.0]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1021,273.8593]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1133,950.4813]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1019,24346.76]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1023,24860.09]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1017,475881.3]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1021,273.8659]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1133,950.4271]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1019,24146.809999999998]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1023,25053.38]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1017,476314.6]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1021,273.8548]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1133,950.9688]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1019,24146.809999999998]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1023,25053.38]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1017,476262.5]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1021,274.0169]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1133,950.8896]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1019,24200.199999999997]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1023,25000.0]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1017,475937.5]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1021,273.9591]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1133,950.4479]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1019,24206.74]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1023,24700.199999999997]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1017,476118.7]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1021,273.9724]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1133,950.8083]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1019,24300.05]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1023,24646.809999999998]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1017,475814.6]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1021,273.9635]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1133,950.3146]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1019,24200.199999999997]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1023,24753.45]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1017,477829.2]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1021,273.8082]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1133,952.4375]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1019,24253.45]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1023,24653.48]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1017,476370.8]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1021,273.9769]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1133,951.077]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1019,24300.05]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1023,24700.199999999997]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1017,476052.1]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1021,274.0635]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1133,951.0]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1019,24300.05]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1023,24653.48]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1017,476137.5]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1021,274.159]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1133,951.1958]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1019,24246.8]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1023,24646.809999999998]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1017,476345.8]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1021,274.0656]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1133,951.3979]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1019,23946.75]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1023,24600.100000000002]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1017,476375.0]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1021,274.1523]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1133,951.4792]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1019,24000.0]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1023,24600.100000000002]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1017,476381.3]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1021,274.1301]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1133,953.1355]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1019,24053.38]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1023,24600.100000000002]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1017,476443.8]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1021,274.1967]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1133,951.748]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1019,24100.100000000002]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1023,24546.71]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1017,476329.2]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1021,274.2433]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1133,951.4063]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1019,24100.100000000002]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1023,24646.809999999998]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1017,476477.10000000003]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1021,274.2389]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1133,951.4958]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1019,23946.75]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1023,24500.0]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1017,476443.8]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1021,274.1256]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1133,951.5542]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1019,23946.75]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1023,24500.0]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1017,476450.0]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1021,274.2743]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1133,951.4792]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1019,24100.100000000002]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1023,24453.399999999998]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1017,476106.3]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1021,274.1945]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1133,950.9209]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1019,24000.0]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1023,24400.15]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1017,476377.1]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1021,274.2122]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1133,951.3708]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1019,24000.0]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1023,24500.0]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1017,476222.89999999997]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1021,274.0591]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1133,951.1042]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1019,24000.0]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1023,24446.75]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1017,476183.3]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1021,274.1057]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1133,951.175]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1019,23793.510000000002]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1023,24506.789999999997]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1017,476162.5]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1021,274.1723]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1133,951.0458]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1019,23800.05]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1023,24446.75]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1017,476372.9]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1021,274.0901]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1133,952.9375]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1019,23800.05]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1023,24453.399999999998]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1017,476004.2]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1021,274.0479]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1133,950.7584]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1019,23853.44]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1023,24446.75]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1017,476222.89999999997]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1021,274.0524]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1133,951.1958]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1019,23700.199999999997]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1023,24300.05]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1017,476041.7]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1021,274.1101]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1133,950.85]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1019,23700.199999999997]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1023,24246.8]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1017,476416.7]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1021,274.159]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1133,951.2396]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1019,23793.510000000002]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1023,24353.44]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1017,476522.89999999997]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1021,274.2588]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1133,953.0458]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1019,23753.45]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1023,24346.76]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1017,476425.0]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1021,274.2944]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1133,952.9313]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1019,23693.41]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1023,24253.45]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1017,476345.8]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1021,274.2944]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1133,951.8958]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1019,23653.48]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1023,24253.45]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1017,476341.7]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1021,274.1878]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1133,951.7667]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1019,23800.05]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1023,24346.76]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1017,476272.89999999997]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1021,274.2478]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1133,951.6854]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1019,23800.05]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1023,24200.199999999997]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1017,476172.9]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1021,273.9925]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1133,951.1333]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1019,23600.100000000002]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1023,24300.05]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1017,477708.3]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1021,274.0435]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1133,952.6771]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1019,23753.45]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1023,24200.199999999997]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1017,476045.8]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1021,274.2166]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1133,950.977]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1019,23700.199999999997]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1023,24146.809999999998]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1017,477385.4]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1021,274.0458]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1133,952.0625]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1019,23600.100000000002]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1023,24100.100000000002]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1017,476137.5]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1021,274.0591]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1133,950.9521]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1019,23700.199999999997]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1023,24306.84]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1017,476389.6]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1021,274.0547]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1133,951.0917]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1019,23700.199999999997]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1023,24200.199999999997]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1017,476295.8]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1021,274.0391]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1133,951.0562]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1019,23546.71]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1023,24146.809999999998]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1017,476043.8]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1021,274.1256]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1133,950.7896]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1019,23500.0]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1023,24093.42]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1017,476141.7]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1021,274.0568]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1133,952.3334]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1019,23400.15]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1023,24000.0]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1017,476364.6]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1021,274.0968]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1133,952.4479]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1019,23500.0]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1023,24153.48]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1017,476358.3]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1021,274.1146]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1133,952.4979]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1019,23500.0]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1023,24000.0]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1017,476208.3]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1021,274.099]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1133,951.3979]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1019,23500.0]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1023,24053.38]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1017,476381.3]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1021,274.1412]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1133,950.9251]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1019,23446.75]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1023,24100.100000000002]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1017,476277.10000000003]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1021,274.1078]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1133,953.1458]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1019,23400.15]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1023,24100.100000000002]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1017,475985.4]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1021,274.159]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1133,952.2916]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1019,23400.15]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1023,24000.0]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1017,476139.6]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1021,274.0791]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1133,950.8688]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1019,23400.15]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1023,23900.15]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1017,476160.39999999997]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1021,274.0391]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1133,950.9062]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1019,23400.15]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1023,24000.0]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1017,476320.80000000005]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1021,274.0258]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1133,953.1458]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1019,23446.75]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1023,23946.75]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1017,477468.8]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1021,273.9903]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1133,952.0792]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1019,23346.76]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1023,23753.45]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1017,477704.2]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1021,273.9547]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1133,954.2042]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1019,23353.44]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1023,23946.75]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1017,476435.4]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1021,274.3166]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1133,953.5896]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1019,23293.510000000002]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1023,23900.15]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1017,476635.4]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1021,274.2256]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1133,953.8604]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1019,23300.05]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1023,23846.76]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1017,476604.2]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1021,274.2589]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1133,953.7229]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1019,23300.05]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1023,23753.45]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1017,476589.60000000003]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1021,274.1634]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1133,953.8667]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1019,23300.05]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1023,23846.76]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1017,476527.10000000003]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1021,274.3987]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1133,951.9709]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1019,23253.45]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1023,23800.05]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1017,476685.4]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1021,274.0835]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1133,953.9062]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1019,23300.05]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1023,23746.8]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1017,476577.1]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1021,274.2322]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1133,952.1417]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1019,23300.05]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1023,23700.199999999997]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1017,476452.1]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1021,274.21]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1133,951.5854]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1019,23253.45]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1023,23746.8]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1017,476427.1]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1021,274.3033]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1133,951.9334]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1019,23200.199999999997]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1023,23700.199999999997]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1017,475445.80000000005]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1021,273.8637]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1133,949.6125]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1019,23300.05]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1023,23700.199999999997]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1017,475429.19999999995]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1021,273.6572]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1133,949.6438]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1019,23200.199999999997]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1023,23653.48]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1017,475045.8]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1021,273.5419]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1133,950.4937]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1019,23200.199999999997]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1023,23700.199999999997]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1017,475272.89999999997]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1021,273.5063]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1133,949.3958]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1019,23200.199999999997]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1023,23546.71]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1017,475079.2]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1021,273.5796]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1133,950.5021]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1019,23153.48]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1023,23500.0]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1017,475020.8]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1021,273.5596]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1133,950.827]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1019,23146.809999999998]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1023,23600.100000000002]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1017,475254.2]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1021,273.5085]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1133,950.5625]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1019,23046.71]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1023,23500.0]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1017,475197.9]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1021,273.4552]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1133,949.3667]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1019,22893.36]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1023,23600.100000000002]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1017,475210.39999999997]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1021,273.6261]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1133,951.1708]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1019,22846.76]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1023,23600.100000000002]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1017,475439.6]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1021,273.6595]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1133,949.7375]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1019,22906.690000000002]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1023,23553.38]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1017,477508.30000000005]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1021,273.8282]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1133,952.35]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1019,23100.100000000002]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1023,23600.100000000002]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1017,476270.8]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1021,274.1079]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1133,952.0604]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1019,23046.71]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1023,23600.100000000002]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1017,477772.89999999997]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1021,273.846]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1133,952.6396]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1019,22993.46]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1023,23400.15]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1017,476079.2]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1021,274.0923]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1133,950.9729]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1019,22853.44]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1023,23400.15]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1017,476112.5]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1021,274.1635]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1133,951.0229]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1019,23000.0]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1023,23400.15]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1017,476152.10000000003]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1021,274.1146]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1133,951.2584]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1019,22900.15]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1023,23300.05]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1017,476039.60000000003]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1021,274.028]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1133,951.0875]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1019,22846.76]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1023,23400.15]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1017,476164.60000000003]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1021,274.1944]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1133,951.2375]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1019,22800.05]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1023,23400.15]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1017,476187.5]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1021,274.1723]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1133,951.3458]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1019,22953.399999999998]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1023,23346.76]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1017,476214.60000000003]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1021,274.1124]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1133,951.8292]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1019,22946.75]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1023,23300.05]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1017,476081.2]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1021,274.1967]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1133,951.1583]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1019,22953.399999999998]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1023,23400.15]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1017,475620.8]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1021,273.8838]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1133,950.0271]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1019,22800.05]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1023,23300.05]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1017,475077.1]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1021,273.7084]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1133,949.3146]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1019,22953.399999999998]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1023,23353.44]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1017,475179.19999999995]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1021,273.655]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1133,949.2042]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1019,22900.15]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1023,23400.15]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1017,475302.1]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1021,273.7105]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1133,949.6479]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1019,22793.510000000002]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1023,23300.05]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1017,475310.4]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1021,273.5817]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1133,949.5604]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1019,22646.809999999998]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1023,23200.199999999997]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1017,475370.8]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1021,273.6262]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1133,949.5312]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1019,22700.199999999997]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1023,23200.199999999997]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1017,475514.6]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1021,273.6528]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1133,949.8729]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1019,22800.05]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1023,23200.199999999997]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1017,475337.5]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1021,273.7194]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1133,949.5625]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1019,22600.100000000002]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1023,23200.199999999997]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1017,475427.1]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1021,273.7261]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1133,949.7604]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1019,22653.48]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1023,23146.809999999998]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1017,475039.60000000003]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1021,273.7328]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1133,950.4708]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1019,22700.199999999997]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1023,23153.48]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1017,475160.39999999997]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1021,273.5974]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1133,950.5667]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1019,22600.100000000002]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1023,23200.199999999997]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1017,475233.3]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1021,273.7505]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1133,949.4125]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1019,22700.199999999997]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1023,23100.100000000002]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1017,475447.9]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1021,273.5574]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1133,949.7437]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1019,22800.05]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1023,23146.809999999998]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1017,475531.3]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1021,273.8037]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1133,949.9042]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1019,22700.199999999997]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1023,23100.100000000002]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1017,475906.3]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1021,273.7993]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1133,950.398]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1019,22653.48]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1023,23200.199999999997]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1017,475518.7]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1021,273.7238]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1133,949.9354]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1019,22553.38]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1023,23200.199999999997]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1017,477568.8]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1021,273.8481]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1133,952.0646]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1019,22600.100000000002]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1023,23093.42]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1017,475756.3]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1021,273.8016]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1133,950.1105]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1019,22600.100000000002]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1023,23100.100000000002]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1017,476164.60000000003]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1021,273.7261]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1133,950.5709]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1019,22700.199999999997]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1023,23000.0]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1017,475702.1]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1021,273.8726]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1133,950.0813]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1019,22600.100000000002]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1023,23093.42]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1017,475577.1]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1021,273.7527]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1133,950.1333]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1019,22446.75]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1023,23000.0]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1017,475458.3]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1021,273.8725]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1133,949.9291]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1019,22453.399999999998]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1023,23100.100000000002]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1017,475635.4]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1021,273.826]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1133,950.2]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1019,22546.71]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1023,23153.48]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1017,475641.7]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1021,273.8281]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1133,950.3125]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1019,22600.100000000002]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1023,23000.0]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1017,475672.9]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1021,273.8126]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1133,950.0271]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1019,22553.38]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1023,22900.15]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1017,475497.9]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1021,273.8237]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1133,949.9167]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1019,22500.0]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1023,23000.0]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1017,475377.1]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1021,273.8104]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1133,949.925]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1019,22440.07]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1023,22946.75]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1017,475620.8]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1021,273.8481]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1133,950.05]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1019,22353.44]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1023,22846.76]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1017,477752.1]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1021,273.8437]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1133,952.1354]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1019,22453.399999999998]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1023,22800.05]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1017,475695.80000000005]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1021,273.9103]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1133,949.9083]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1019,22446.75]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1023,22900.15]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1017,475664.60000000003]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1021,273.8348]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1133,950.0209]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1019,22553.38]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1023,22953.399999999998]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1017,475527.10000000003]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1021,273.8326]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1133,949.7438]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1019,22553.38]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1023,23000.0]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1017,477387.5]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1021,273.7172]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1133,951.9333]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1019,22646.809999999998]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1023,22853.44]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1017,477450.0]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1021,273.8836]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1133,951.8354]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1019,22600.100000000002]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1023,22800.05]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1017,477458.3]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1021,273.8171]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1133,952.0791]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1019,22446.75]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1023,22900.15]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1017,475414.60000000003]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1021,273.9414]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1133,949.8563]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1019,22346.76]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1023,22746.8]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1017,475764.6]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1021,273.7793]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1133,950.1229]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1019,22300.05]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1023,22700.199999999997]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1017,474279.2]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1021,273.877]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1133,948.8792]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1019,22306.84]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1023,22800.05]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1017,475797.9]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1021,273.7904]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1133,950.3021]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1019,22400.15]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1023,22800.05]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1017,476168.8]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1021,273.826]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1133,950.9021]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1019,22353.44]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1023,22800.05]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1017,477789.60000000003]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1021,273.9281]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1133,952.4708]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1019,22400.15]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1023,22800.05]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1017,477800.0]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1021,273.9458]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1133,952.5021]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1019,22400.15]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1023,22800.05]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1017,477906.3]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1021,273.9792]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1133,952.5438]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1019,22353.44]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1023,22753.45]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1017,476316.7]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1021,274.0102]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1133,950.9792]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1019,22300.05]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1023,22746.8]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1017,476343.8]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1021,274.0569]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1133,951.173]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1019,22300.05]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1023,22800.05]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1017,476497.9]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1021,274.1279]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1133,951.4042]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1019,22300.05]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1023,22600.100000000002]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1017,477687.5]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1021,274.0679]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1133,952.3729]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1019,22346.76]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1023,22600.100000000002]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1017,476191.7]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1021,274.1478]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1133,951.6521]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1019,22246.8]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1023,22600.100000000002]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1017,476112.5]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1021,274.119]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1133,953.0271]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1019,22253.45]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1023,22546.71]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1017,474216.7]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1021,273.9614]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1133,948.65]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1019,22300.05]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1023,22600.100000000002]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1017,476383.30000000005]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1021,274.1079]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1133,952.752]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1019,22246.8]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1023,22600.100000000002]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1017,477727.10000000003]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1021,274.0879]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1133,952.3875]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1019,22200.199999999997]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1023,22546.71]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1017,476379.2]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1021,274.0147]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1133,953.2146]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1019,22100.100000000002]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1023,22614.4]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1017,476072.9]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1021,274.0368]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1133,950.8854]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1019,22042.899999999998]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1023,22500.0]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1017,476218.8]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1021,274.1612]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1133,953.0646]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1019,22157.3]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1023,22500.0]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1017,476352.10000000003]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1021,274.1922]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1133,953.1959]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1019,22143.0]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1023,22400.15]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1017,476281.3]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1021,274.0591]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1133,953.1521]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1019,22146.809999999998]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1023,22453.399999999998]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1017,474567.0]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1021,274.04]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1133,951.5045]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1019,22100.100000000002]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1023,22500.0]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1017,476687.5]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1021,274.1114]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1133,953.7879]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1019,22100.100000000002]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1023,22500.0]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1017,476383.89999999997]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1021,274.2493]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1133,953.3214]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1019,22100.100000000002]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1023,22400.15]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1017,476625.0]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1021,274.1162]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1133,953.7254]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1019,22200.199999999997]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1023,22406.690000000002]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1017,476343.8]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1021,274.2065]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1133,953.2188]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1019,22200.199999999997]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1023,22400.15]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1017,476718.8]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1021,274.1304]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1133,953.9063]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1019,22146.809999999998]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1023,22453.399999999998]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1017,476414.60000000003]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1021,274.2522]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1133,951.8959]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1019,22100.100000000002]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1023,22400.15]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1017,476629.2]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1021,274.1678]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1133,953.8605]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1019,22000.0]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1023,22400.15]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1017,476595.8]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1021,274.1501]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1133,953.5708]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1019,22000.0]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1023,22400.15]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1017,476570.80000000005]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1021,274.1945]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1133,953.5375]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1019,22000.0]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1023,22400.15]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1017,476691.7]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1021,274.1945]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1133,953.6063]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1019,22100.100000000002]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1023,22346.76]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1017,476697.9]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1021,274.1967]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1133,953.5833]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1019,22000.0]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1023,22300.05]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1017,476454.2]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1021,274.2233]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1133,953.3709]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1019,22000.0]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1023,22246.8]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1017,476522.89999999997]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1021,274.17]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1133,953.4979]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1019,21946.75]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1023,22153.48]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1017,476547.9]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1021,274.3432]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1133,953.7979]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1019,22000.0]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1023,22253.45]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1017,476714.60000000003]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1021,274.392]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1133,953.9354]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1019,22000.0]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1023,22200.199999999997]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1017,476687.5]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1021,274.3588]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1133,954.0354]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1019,21846.76]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1023,22353.44]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1017,476708.3]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1021,274.3454]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1133,954.1645]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1019,21853.44]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1023,22300.05]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1017,476731.3]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1021,274.3076]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1133,954.0542]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1019,21900.15]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1023,22246.8]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1017,477016.7]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1021,274.4231]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1133,954.4042]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1019,21953.399999999998]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1023,22100.100000000002]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1017,476752.1]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1021,274.4565]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1133,954.3459]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1019,22046.71]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1023,22246.8]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1017,476677.1]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1021,274.3877]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1133,954.0146]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1019,21900.15]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1023,22153.48]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1017,476700.0]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1021,274.3321]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1133,954.1854]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1019,21793.510000000002]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1023,22253.45]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1017,476527.10000000003]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1021,274.3033]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1133,953.9979]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1019,21600.100000000002]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1023,22200.199999999997]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1017,476531.3]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1021,274.4453]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1133,953.9771]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1019,21800.05]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1023,22200.199999999997]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1017,476750.0]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1021,274.492]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1133,954.3062]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1019,21853.44]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1023,22100.100000000002]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1017,476710.39999999997]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1021,274.4586]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1133,954.0646]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1019,21800.05]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1023,22153.48]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1017,476597.89999999997]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1021,274.3788]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1133,954.0354]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1019,21746.8]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1023,22100.100000000002]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1017,476756.3]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1021,274.2611]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1133,954.3209]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1019,21653.48]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1023,22100.100000000002]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1017,476743.7]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1021,274.2299]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1133,954.3041]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1019,21800.05]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1023,22093.42]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1017,476793.8]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1021,274.4608]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1133,954.2376]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1019,21746.8]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1023,22053.38]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1017,477125.0]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1021,274.4232]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1133,954.6437]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1019,21700.199999999997]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1023,22153.48]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1017,477112.5]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1021,274.6096]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1133,954.6854]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1019,21440.07]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1023,22100.100000000002]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1017,477108.3]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1021,274.4586]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1133,954.8458]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1019,21653.48]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1023,22000.0]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1017,476954.2]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1021,274.4587]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1133,954.4584]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1019,21700.199999999997]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1023,21900.15]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1017,476945.80000000005]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1021,274.5497]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1133,954.3854]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1019,21700.199999999997]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1023,22000.0]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1017,477004.2]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1021,274.5763]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1133,954.798]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1019,21753.45]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1023,22000.0]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1017,477118.7]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1021,274.7273]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1133,954.6812]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1019,21746.8]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1023,22000.0]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1017,477054.19999999995]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1021,274.5719]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1133,954.5709]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1019,21533.38]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1023,22000.0]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1017,477022.89999999997]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1021,274.4298]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1133,954.6666]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1019,21406.690000000002]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1023,21953.399999999998]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1017,477035.39999999997]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1021,274.5986]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1133,954.75]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1019,21600.100000000002]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1023,22000.0]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1017,477010.4]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1021,274.5807]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1133,954.5937]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1019,21546.71]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1023,22000.0]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1017,477264.6]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1021,274.6229]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1133,955.0792]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1019,21546.71]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1023,21900.15]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1017,477164.60000000003]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1021,274.6851]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1133,954.9938]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1019,21600.100000000002]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1023,21853.44]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1017,477222.89999999997]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1021,274.5563]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1133,954.5833]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1019,21400.15]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1023,21853.44]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1017,477187.5]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1021,274.5985]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1133,954.9333]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1019,21446.75]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1023,21900.15]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1017,477177.1]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1021,274.432]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1133,955.0813]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1019,21066.72]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1023,21900.15]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1017,477335.39999999997]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1021,274.6584]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1133,955.2812]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1019,21500.0]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1023,21953.399999999998]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1017,477347.89999999997]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1021,274.614]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1133,955.2062]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1019,21400.15]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1023,21846.76]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1017,477585.39999999997]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1021,274.8938]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1133,955.5146]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1019,21346.76]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1023,21800.05]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1017,477497.9]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1021,274.7916]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1133,954.9208]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1019,21093.42]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1023,21800.05]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1017,477491.69999999995]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1021,274.7562]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1133,955.4375]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1019,20886.82]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1023,21746.8]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1017,477500.0]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1021,274.7783]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1133,953.6229]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1019,21006.789999999997]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1023,21806.84]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1017,477118.7]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1021,274.8228]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1133,953.1583]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1019,21300.05]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1023,21800.05]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1017,477122.9]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1021,274.7916]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1133,954.8062]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1019,21093.42]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1023,21846.76]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1017,477429.19999999995]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1021,274.6807]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1133,954.7667]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1019,21153.48]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1023,21800.05]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1017,477333.3]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1021,274.6074]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1133,955.0833]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1019,21200.199999999997]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1023,21800.05]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1017,477412.5]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1021,274.6651]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1133,954.0438]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1019,20953.399999999998]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1023,21746.8]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1017,477262.5]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1021,274.7961]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1133,953.2625]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1019,21040.17]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1023,21753.45]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1017,477235.4]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1021,274.7872]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1133,954.6875]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1019,21153.48]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1023,21853.44]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1017,477397.89999999997]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1021,274.7406]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1133,954.8291]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1019,21146.809999999998]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1023,21800.05]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1017,477268.7]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1021,274.694]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1133,955.2062]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1019,21053.38]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1023,21700.199999999997]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1017,477489.6]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1021,274.9093]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1133,953.7042]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1019,21153.48]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1023,21700.199999999997]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1017,477345.8]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1021,274.8361]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1133,953.4333]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1019,21200.199999999997]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1023,21653.48]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1017,477460.39999999997]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1021,274.714]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1133,953.55]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1019,21200.199999999997]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1023,21753.45]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1017,477341.7]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1021,274.6718]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1133,953.4417]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1019,21100.100000000002]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1023,21700.199999999997]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1017,477395.8]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1021,274.7783]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1133,953.4979]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1019,20766.670000000002]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1023,21600.100000000002]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1017,477318.8]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1021,274.7584]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1133,954.048]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1019,21100.100000000002]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1023,21653.48]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1017,477120.8]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1021,274.7517]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1133,954.552]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1019,20833.43]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1023,21653.48]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1017,477168.8]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1021,274.7095]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1133,953.3042]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1019,20853.44]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1023,21600.100000000002]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1017,477306.2]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1021,274.7961]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1133,954.6541]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1019,21000.0]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1023,21600.100000000002]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1017,477070.80000000005]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1021,274.6052]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1133,954.9687]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1019,20846.76]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1023,21546.71]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1017,477102.10000000003]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1021,274.5474]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1133,955.0375]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1019,20746.8]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1023,21600.100000000002]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1017,477254.2]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1021,274.5408]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1133,955.0625]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1019,20953.399999999998]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1023,21600.100000000002]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1017,477120.8]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1021,274.623]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1133,955.0041]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1019,20846.76]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1023,21500.0]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1017,477275.0]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1021,274.6451]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1133,955.1021]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1019,20853.44]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1023,21500.0]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1017,477125.0]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1021,274.603]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1133,955.0125]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1019,20953.399999999998]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1023,21600.100000000002]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1017,477037.5]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1021,274.6363]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1133,954.8104]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1019,21000.0]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1023,21600.100000000002]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1017,477083.3]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1021,274.5475]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1133,954.8125]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1019,20953.399999999998]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1023,21600.100000000002]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1017,477245.8]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1021,274.6629]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1133,954.6896]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1019,21000.0]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1023,21546.71]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1017,477083.3]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1021,274.6718]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1133,954.4583]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1019,21000.0]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1023,21446.75]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1017,477247.9]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1021,274.7273]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1133,955.0312]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1019,20646.809999999998]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1023,21453.399999999998]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1017,477152.10000000003]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1021,274.6651]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1133,954.55]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1019,20806.84]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1023,21446.75]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1017,477122.9]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1021,274.6252]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1133,954.3375]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1019,20800.05]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1023,21500.0]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1017,477391.7]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1021,274.6918]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1133,955.1042]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1019,20800.05]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1023,21500.0]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1017,477533.3]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1021,274.6008]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1133,955.1104]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1019,20900.15]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1023,21400.15]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1017,477293.8]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1021,274.5897]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1133,955.0438]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1019,20793.510000000002]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1023,21353.44]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1017,477285.39999999997]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1021,274.6851]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1133,955.075]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1019,20593.42]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1023,21500.0]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1017,477343.8]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1021,274.6917]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1133,954.9813]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1019,20606.77]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1023,21300.05]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1017,477279.2]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1021,274.6873]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1133,954.9646]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1019,20846.76]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1023,21300.05]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1017,477447.9]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1021,274.6984]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1133,954.8396]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1019,20800.05]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1023,21300.05]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1017,477647.89999999997]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1021,274.7562]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1133,955.5104]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1019,20800.05]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1023,21400.15]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1017,477629.2]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1021,274.876]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1133,955.0438]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1019,20800.05]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1023,21346.76]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1017,477562.5]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1021,274.8028]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1133,954.9917]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1019,20800.05]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1023,21400.15]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1017,477460.39999999997]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1021,274.8161]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1133,954.675]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1019,20853.44]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1023,21400.15]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1017,477587.5]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1021,274.6607]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1133,955.3438]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1019,20800.05]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1023,21346.76]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1017,477447.9]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1021,274.7007]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1133,955.1479]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1019,20700.199999999997]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1023,21300.05]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1017,477585.39999999997]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1021,274.6451]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1133,955.3937]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1019,20693.41]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1023,21246.8]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1017,477447.9]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1021,274.7162]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1133,955.2667]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1019,20653.48]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1023,21246.8]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1017,477366.69999999995]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1021,274.7761]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1133,955.0563]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1019,20800.05]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1023,21346.76]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1017,477556.2]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1021,274.805]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1133,955.3437]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1019,20800.05]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1023,21400.15]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1017,477404.2]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1021,274.7251]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1133,955.075]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1019,20753.45]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1023,21300.05]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1017,477470.8]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1021,274.7406]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1133,955.2333]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1019,20493.46]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1023,21300.05]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1017,477572.9]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1021,274.6784]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1133,955.3083]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1019,20506.789999999997]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1023,21300.05]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1017,477464.60000000003]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1021,274.7916]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1133,953.9146]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1019,20700.199999999997]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1023,21300.05]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1017,477554.19999999995]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1021,274.6584]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1133,955.4271]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1019,20700.199999999997]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1023,21300.05]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1017,477012.5]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1018,480287.5]
["2020-03-07T00:00:00.000000000","2020-03-07T07:00:00.000000000",1022,0.01777735]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1016,479200.0]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1020,3000607.0]
["2020-03-07T00:00:15.000000000","2020-03-07T07:00:15.000000000",1130,830610326.1587]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1018,480458.3]
["2020-03-07T00:00:30.000000000","2020-03-07T07:00:30.000000000",1022,0.01777735]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1016,479300.0]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1020,3000607.0]
["2020-03-07T00:00:45.000000000","2020-03-07T07:00:45.000000000",1130,831156436.6327]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1018,480283.3]
["2020-03-07T00:01:00.000000000","2020-03-07T07:01:00.000000000",1022,0.0]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1016,479300.0]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1020,3000607.0]
["2020-03-07T00:01:15.000000000","2020-03-07T07:01:15.000000000",1130,830816767.9203]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1018,480393.7]
["2020-03-07T00:01:30.000000000","2020-03-07T07:01:30.000000000",1022,0.0]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1016,479600.0]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1020,3000607.0]
["2020-03-07T00:01:45.000000000","2020-03-07T07:01:45.000000000",1130,830643632.8964]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1018,480462.5]
["2020-03-07T00:02:00.000000000","2020-03-07T07:02:00.000000000",1022,0.05333205]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1016,479400.0]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1020,3000607.0]
["2020-03-07T00:02:15.000000000","2020-03-07T07:02:15.000000000",1130,831149835.2973]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1018,480633.30000000005]
["2020-03-07T00:02:30.000000000","2020-03-07T07:02:30.000000000",1022,0.0355547]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1016,479900.0]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1020,3000607.0]
["2020-03-07T00:02:45.000000000","2020-03-07T07:02:45.000000000",1130,831482902.6743]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1018,480754.2]
["2020-03-07T00:03:00.000000000","2020-03-07T07:03:00.000000000",1022,0.0355547]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1016,479600.0]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1020,3000607.0]
["2020-03-07T00:03:15.000000000","2020-03-07T07:03:15.000000000",1130,830976400.2127]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1018,480747.9]
["2020-03-07T00:03:30.000000000","2020-03-07T07:03:30.000000000",1022,0.08444241]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1016,479400.0]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1020,3000607.0]
["2020-03-07T00:03:45.000000000","2020-03-07T07:03:45.000000000",1130,831536013.4182]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1018,480747.9]
["2020-03-07T00:04:00.000000000","2020-03-07T07:04:00.000000000",1022,0.08222024]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1016,479600.0]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1020,3000607.0]
["2020-03-07T00:04:15.000000000","2020-03-07T07:04:15.000000000",1130,831303166.315]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1018,480814.6]
["2020-03-07T00:04:30.000000000","2020-03-07T07:04:30.000000000",1022,0.01555518]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1016,479500.0]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1020,3000607.0]
["2020-03-07T00:04:45.000000000","2020-03-07T07:04:45.000000000",1130,831682743.1005]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1018,480658.3]
["2020-03-07T00:05:00.000000000","2020-03-07T07:05:00.000000000",1022,0.08222024]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1016,479600.0]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1020,3000607.0]
["2020-03-07T00:05:15.000000000","2020-03-07T07:05:15.000000000",1130,831549516.1497]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1018,480693.8]
["2020-03-07T00:05:30.000000000","2020-03-07T07:05:30.000000000",1022,0.05110988]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1016,479700.0]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1020,3000607.0]
["2020-03-07T00:05:45.000000000","2020-03-07T07:05:45.000000000",1130,831236552.8396]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1018,480520.8]
["2020-03-07T00:06:00.000000000","2020-03-07T07:06:00.000000000",1022,0.04888771]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1016,479300.0]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1020,3000607.0]
["2020-03-07T00:06:15.000000000","2020-03-07T07:06:15.000000000",1130,831276460.9127]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1018,480704.2]
["2020-03-07T00:06:30.000000000","2020-03-07T07:06:30.000000000",1022,0.03333253]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1016,479600.0]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1020,3000607.0]
["2020-03-07T00:06:45.000000000","2020-03-07T07:06:45.000000000",1130,831369479.7297]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1018,480510.4]
["2020-03-07T00:07:00.000000000","2020-03-07T07:07:00.000000000",1022,0.0644429]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1016,479700.0]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1020,3000607.0]
["2020-03-07T00:07:15.000000000","2020-03-07T07:07:15.000000000",1130,831429491.8697]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1018,480683.3]
["2020-03-07T00:07:30.000000000","2020-03-07T07:07:30.000000000",1022,0.0]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1016,479800.0]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1020,3000607.0]
["2020-03-07T00:07:45.000000000","2020-03-07T07:07:45.000000000",1130,831196644.7665]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1018,480654.2]
["2020-03-07T00:08:00.000000000","2020-03-07T07:08:00.000000000",1022,0.06666507]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1016,479600.0]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1020,3000607.0]
["2020-03-07T00:08:15.000000000","2020-03-07T07:08:15.000000000",1130,831336473.0527]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1018,480737.5]
["2020-03-07T00:08:30.000000000","2020-03-07T07:08:30.000000000",1022,0.06888723]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1016,479700.0]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1020,3000607.0]
["2020-03-07T00:08:45.000000000","2020-03-07T07:08:45.000000000",1130,831516209.412]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1018,480725.0]
["2020-03-07T00:09:00.000000000","2020-03-07T07:09:00.000000000",1022,0.04888771]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1016,479800.0]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1020,3000607.0]
["2020-03-07T00:09:15.000000000","2020-03-07T07:09:15.000000000",1130,831229651.4435]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1018,480739.6]
["2020-03-07T00:09:30.000000000","2020-03-07T07:09:30.000000000",1022,0.06666507]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1016,479600.0]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1020,3000607.0]
["2020-03-07T00:09:45.000000000","2020-03-07T07:09:45.000000000",1130,831389583.7966]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1018,480766.7]
["2020-03-07T00:10:00.000000000","2020-03-07T07:10:00.000000000",1022,0.03333253]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1016,479700.0]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1020,3000607.0]
["2020-03-07T00:10:15.000000000","2020-03-07T07:10:15.000000000",1130,831382982.4612]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1018,480697.9]
["2020-03-07T00:10:30.000000000","2020-03-07T07:10:30.000000000",1022,0.0355547]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1016,479800.0]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1020,3000607.0]
["2020-03-07T00:10:45.000000000","2020-03-07T07:10:45.000000000",1130,831389583.7966]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1018,480662.5]
["2020-03-07T00:11:00.000000000","2020-03-07T07:11:00.000000000",1022,0.03333253]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1016,479700.0]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1020,3000607.0]
["2020-03-07T00:11:15.000000000","2020-03-07T07:11:15.000000000",1130,831536313.4789]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1018,480825.0]
["2020-03-07T00:11:30.000000000","2020-03-07T07:11:30.000000000",1022,0.06666507]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1016,479800.0]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1020,3000607.0]
["2020-03-07T00:11:45.000000000","2020-03-07T07:11:45.000000000",1130,831642835.0274]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1018,480812.5]
["2020-03-07T00:12:00.000000000","2020-03-07T07:12:00.000000000",1022,0.03333253]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1016,479800.0]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1020,3000607.0]
["2020-03-07T00:12:15.000000000","2020-03-07T07:12:15.000000000",1130,831835774.0575]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1018,480741.69999999995]
["2020-03-07T00:12:30.000000000","2020-03-07T07:12:30.000000000",1022,0.05110988]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1016,479700.0]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1020,3000607.0]
["2020-03-07T00:12:45.000000000","2020-03-07T07:12:45.000000000",1130,831442994.6012]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1018,480720.8]
["2020-03-07T00:13:00.000000000","2020-03-07T07:13:00.000000000",1022,0.03333253]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1016,479800.0]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1020,3000607.0]
["2020-03-07T00:13:15.000000000","2020-03-07T07:13:15.000000000",1130,831436393.2658]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1018,480681.2]
["2020-03-07T00:13:30.000000000","2020-03-07T07:13:30.000000000",1022,0.0355547]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1016,479800.0]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1020,3000607.0]
["2020-03-07T00:13:45.000000000","2020-03-07T07:13:45.000000000",1130,831729252.509]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1018,480745.8]
["2020-03-07T00:14:00.000000000","2020-03-07T07:14:00.000000000",1022,0.01555518]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1016,479600.0]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1020,3000607.0]
["2020-03-07T00:14:15.000000000","2020-03-07T07:14:15.000000000",1130,831336473.0527]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1018,480685.4]
["2020-03-07T00:14:30.000000000","2020-03-07T07:14:30.000000000",1022,0.0355547]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1016,479600.0]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1020,3000607.0]
["2020-03-07T00:14:45.000000000","2020-03-07T07:14:45.000000000",1130,831396185.132]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1018,480852.10000000003]
["2020-03-07T00:15:00.000000000","2020-03-07T07:15:00.000000000",1022,0.01555518]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1016,479600.0]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1020,3000607.0]
["2020-03-07T00:15:15.000000000","2020-03-07T07:15:15.000000000",1130,831356577.1196]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1018,480993.7]
["2020-03-07T00:15:30.000000000","2020-03-07T07:15:30.000000000",1022,0.05333205]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1016,479700.0]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1020,3000607.0]
["2020-03-07T00:15:45.000000000","2020-03-07T07:15:45.000000000",1130,831709448.5028]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1018,480739.6]
["2020-03-07T00:16:00.000000000","2020-03-07T07:16:00.000000000",1022,0.01555518]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1016,479900.0]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1020,3000607.0]
["2020-03-07T00:16:15.000000000","2020-03-07T07:16:15.000000000",1130,831849276.789]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1018,480706.2]
["2020-03-07T00:16:30.000000000","2020-03-07T07:16:30.000000000",1022,0.0]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1016,479700.0]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1020,3000607.0]
["2020-03-07T00:16:45.000000000","2020-03-07T07:16:45.000000000",1130,831662639.0336]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1018,480887.5]
["2020-03-07T00:17:00.000000000","2020-03-07T07:17:00.000000000",1022,0.03333253]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1016,479100.0]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1020,3000607.0]
["2020-03-07T00:17:15.000000000","2020-03-07T07:17:15.000000000",1130,831662939.0943]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1018,480722.89999999997]
["2020-03-07T00:17:30.000000000","2020-03-07T07:17:30.000000000",1022,0.04888771]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1016,479700.0]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1020,3000607.0]
["2020-03-07T00:17:45.000000000","2020-03-07T07:17:45.000000000",1130,831502706.6805]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1018,480735.4]
["2020-03-07T00:18:00.000000000","2020-03-07T07:18:00.000000000",1022,0.01555518]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1016,479500.0]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1020,3000607.0]
["2020-03-07T00:18:15.000000000","2020-03-07T07:18:15.000000000",1130,831542914.8143]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1018,480854.2]
["2020-03-07T00:18:30.000000000","2020-03-07T07:18:30.000000000",1022,0.0]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1016,479800.0]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1020,3000607.0]
["2020-03-07T00:18:45.000000000","2020-03-07T07:18:45.000000000",1130,831582822.8874]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1018,480787.5]
["2020-03-07T00:19:00.000000000","2020-03-07T07:19:00.000000000",1022,0.03333253]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1016,479700.0]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1020,3000607.0]
["2020-03-07T00:19:15.000000000","2020-03-07T07:19:15.000000000",1130,831802767.3805]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1018,480808.3]
["2020-03-07T00:19:30.000000000","2020-03-07T07:19:30.000000000",1022,0.0]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1016,479700.0]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1020,3000607.0]
["2020-03-07T00:19:45.000000000","2020-03-07T07:19:45.000000000",1130,831442994.6012]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1018,480781.3]
["2020-03-07T00:20:00.000000000","2020-03-07T07:20:00.000000000",1022,0.04888771]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1016,479400.0]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1020,3000607.0]
["2020-03-07T00:20:15.000000000","2020-03-07T07:20:15.000000000",1130,831229651.4435]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1018,480279.2]
["2020-03-07T00:20:30.000000000","2020-03-07T07:20:30.000000000",1022,0.03111036]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1016,479900.0]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1020,3000607.0]
["2020-03-07T00:20:45.000000000","2020-03-07T07:20:45.000000000",1130,831336473.0527]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1018,480712.5]
["2020-03-07T00:21:00.000000000","2020-03-07T07:21:00.000000000",1022,0.0]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1016,479500.0]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1020,3000607.0]
["2020-03-07T00:21:15.000000000","2020-03-07T07:21:15.000000000",1130,831522810.7474]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1018,480927.1]
["2020-03-07T00:21:30.000000000","2020-03-07T07:21:30.000000000",1022,0.04888771]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1016,479600.0]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1020,3000607.0]
["2020-03-07T00:21:45.000000000","2020-03-07T07:21:45.000000000",1130,830996504.2796]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1018,480841.7]
["2020-03-07T00:22:00.000000000","2020-03-07T07:22:00.000000000",1022,0.06666507]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1016,479400.0]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1020,3000607.0]
["2020-03-07T00:22:15.000000000","2020-03-07T07:22:15.000000000",1130,831409687.8635]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1018,480781.3]
["2020-03-07T00:22:30.000000000","2020-03-07T07:22:30.000000000",1022,0.03111036]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1016,479800.0]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1020,3000607.0]
["2020-03-07T00:22:45.000000000","2020-03-07T07:22:45.000000000",1130,831636233.692]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1018,480845.8]
["2020-03-07T00:23:00.000000000","2020-03-07T07:23:00.000000000",1022,0.01777735]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1016,479800.0]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1020,3000607.0]
["2020-03-07T00:23:15.000000000","2020-03-07T07:23:15.000000000",1130,831749356.5759]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1018,480856.3]
["2020-03-07T00:23:30.000000000","2020-03-07T07:23:30.000000000",1022,0.04666555]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1016,479600.0]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1020,3000607.0]
["2020-03-07T00:23:45.000000000","2020-03-07T07:23:45.000000000",1130,831755957.9113]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1018,480979.2]
["2020-03-07T00:24:00.000000000","2020-03-07T07:24:00.000000000",1022,0.05110988]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1016,479700.0]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1020,3000607.0]
["2020-03-07T00:24:15.000000000","2020-03-07T07:24:15.000000000",1130,831589424.2228]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1018,480931.2]
["2020-03-07T00:24:30.000000000","2020-03-07T07:24:30.000000000",1022,0.01555518]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1016,479700.0]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1020,3000607.0]
["2020-03-07T00:24:45.000000000","2020-03-07T07:24:45.000000000",1130,832042515.8798]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1018,480918.8]
["2020-03-07T00:25:00.000000000","2020-03-07T07:25:00.000000000",1022,0.08444241]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1016,479800.0]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1020,3000607.0]
["2020-03-07T00:25:15.000000000","2020-03-07T07:25:15.000000000",1130,831869380.8559]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1018,481168.8]
["2020-03-07T00:25:30.000000000","2020-03-07T07:25:30.000000000",1022,0.0644429]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1016,480000.0]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1020,3000607.0]
["2020-03-07T00:25:45.000000000","2020-03-07T07:25:45.000000000",1130,831749356.5759]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1018,480918.8]
["2020-03-07T00:26:00.000000000","2020-03-07T07:26:00.000000000",1022,0.01555518]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1016,480200.0]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1020,3000607.0]
["2020-03-07T00:26:15.000000000","2020-03-07T07:26:15.000000000",1130,831929092.9352]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1018,480900.0]
["2020-03-07T00:26:30.000000000","2020-03-07T07:26:30.000000000",1022,0.05110988]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1016,479800.0]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1020,3000607.0]
["2020-03-07T00:26:45.000000000","2020-03-07T07:26:45.000000000",1130,831542914.8143]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1018,480891.7]
["2020-03-07T00:27:00.000000000","2020-03-07T07:27:00.000000000",1022,0.03333253]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1016,479900.0]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1020,3000607.0]
["2020-03-07T00:27:15.000000000","2020-03-07T07:27:15.000000000",1130,831529712.1435]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1018,481004.2]
["2020-03-07T00:27:30.000000000","2020-03-07T07:27:30.000000000",1022,0.01777735]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1016,480000.0]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1020,3000607.0]
["2020-03-07T00:27:45.000000000","2020-03-07T07:27:45.000000000",1130,831796166.0451]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1018,480729.2]
["2020-03-07T00:28:00.000000000","2020-03-07T07:28:00.000000000",1022,0.01555518]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1016,479800.0]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1020,3000607.0]
["2020-03-07T00:28:15.000000000","2020-03-07T07:28:15.000000000",1130,831729552.5697]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1018,480514.6]
["2020-03-07T00:28:30.000000000","2020-03-07T07:28:30.000000000",1022,0.05110988]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1016,480000.0]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1020,3000607.0]
["2020-03-07T00:28:45.000000000","2020-03-07T07:28:45.000000000",1130,831289663.5835]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1018,480747.9]
["2020-03-07T00:29:00.000000000","2020-03-07T07:29:00.000000000",1022,0.06888723]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1016,480200.0]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1020,3000607.0]
["2020-03-07T00:29:15.000000000","2020-03-07T07:29:15.000000000",1130,831935994.3313]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1018,480772.89999999997]
["2020-03-07T00:29:30.000000000","2020-03-07T07:29:30.000000000",1022,0.0644429]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1016,480000.0]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1020,3000607.0]
["2020-03-07T00:29:45.000000000","2020-03-07T07:29:45.000000000",1130,832022411.8129]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1018,480564.6]
["2020-03-07T00:30:00.000000000","2020-03-07T07:30:00.000000000",1022,0.05110988]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1016,480200.0]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1020,3000607.0]
["2020-03-07T00:30:15.000000000","2020-03-07T07:30:15.000000000",1130,832042515.8798]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1018,480652.10000000003]
["2020-03-07T00:30:30.000000000","2020-03-07T07:30:30.000000000",1022,0.01777735]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1016,480100.0]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1020,3000607.0]
["2020-03-07T00:30:45.000000000","2020-03-07T07:30:45.000000000",1130,831842675.4536]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1018,480656.3]
["2020-03-07T00:31:00.000000000","2020-03-07T07:31:00.000000000",1022,0.0]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1016,480000.0]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1020,3000607.0]
["2020-03-07T00:31:15.000000000","2020-03-07T07:31:15.000000000",1130,832135834.7575]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1018,480943.8]
["2020-03-07T00:31:30.000000000","2020-03-07T07:31:30.000000000",1022,0.0]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1016,479900.0]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1020,3000607.0]
["2020-03-07T00:31:45.000000000","2020-03-07T07:31:45.000000000",1130,832042515.8798]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1018,480810.4]
["2020-03-07T00:32:00.000000000","2020-03-07T07:32:00.000000000",1022,0.08222024]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1016,479900.0]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1020,3000607.0]
["2020-03-07T00:32:15.000000000","2020-03-07T07:32:15.000000000",1130,831682443.0398]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1018,480525.0]
["2020-03-07T00:32:30.000000000","2020-03-07T07:32:30.000000000",1022,0.04888771]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1016,479900.0]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1020,3000607.0]
["2020-03-07T00:32:45.000000000","2020-03-07T07:32:45.000000000",1130,831635933.6313]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1018,480904.2]
["2020-03-07T00:33:00.000000000","2020-03-07T07:33:00.000000000",1022,0.0355547]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1016,479800.0]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1020,3000607.0]
["2020-03-07T00:33:15.000000000","2020-03-07T07:33:15.000000000",1130,831289663.5835]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1018,480743.7]
["2020-03-07T00:33:30.000000000","2020-03-07T07:33:30.000000000",1022,0.0]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1016,480000.0]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1020,3000607.0]
["2020-03-07T00:33:45.000000000","2020-03-07T07:33:45.000000000",1130,831656037.6982]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1018,480927.1]
["2020-03-07T00:34:00.000000000","2020-03-07T07:34:00.000000000",1022,0.01777735]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1016,480100.0]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1020,3000607.0]
["2020-03-07T00:34:15.000000000","2020-03-07T07:34:15.000000000",1130,832049117.2152]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1018,480647.89999999997]
["2020-03-07T00:34:30.000000000","2020-03-07T07:34:30.000000000",1022,0.08222024]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1016,479900.0]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1020,3000607.0]
["2020-03-07T00:34:45.000000000","2020-03-07T07:34:45.000000000",1130,831529712.1435]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1018,480725.0]
["2020-03-07T00:35:00.000000000","2020-03-07T07:35:00.000000000",1022,0.05110988]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1016,480100.0]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1020,3000607.0]
["2020-03-07T00:35:15.000000000","2020-03-07T07:35:15.000000000",1130,831769460.6428]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1018,480764.6]
["2020-03-07T00:35:30.000000000","2020-03-07T07:35:30.000000000",1022,0.0]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1016,480200.0]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1020,3000607.0]
["2020-03-07T00:35:45.000000000","2020-03-07T07:35:45.000000000",1130,831589424.2228]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1018,480633.30000000005]
["2020-03-07T00:36:00.000000000","2020-03-07T07:36:00.000000000",1022,0.01555518]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1016,480000.0]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1020,3000607.0]
["2020-03-07T00:36:15.000000000","2020-03-07T07:36:15.000000000",1130,831616129.6251]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1018,480764.6]
["2020-03-07T00:36:30.000000000","2020-03-07T07:36:30.000000000",1022,0.06666507]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1016,480200.0]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1020,3000607.0]
["2020-03-07T00:36:45.000000000","2020-03-07T07:36:45.000000000",1130,831742755.2405]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1018,480779.2]
["2020-03-07T00:37:00.000000000","2020-03-07T07:37:00.000000000",1022,0.04888771]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1016,480100.0]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1020,3000607.0]
["2020-03-07T00:37:15.000000000","2020-03-07T07:37:15.000000000",1130,832035914.5444]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1018,480697.9]
["2020-03-07T00:37:30.000000000","2020-03-07T07:37:30.000000000",1022,0.0]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1016,479800.0]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1020,3000607.0]
["2020-03-07T00:37:45.000000000","2020-03-07T07:37:45.000000000",1130,831836074.1182]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1018,480783.3]
["2020-03-07T00:38:00.000000000","2020-03-07T07:38:00.000000000",1022,0.01777735]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1016,480100.0]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1020,3000607.0]
["2020-03-07T00:38:15.000000000","2020-03-07T07:38:15.000000000",1130,831729252.509]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1018,480562.5]
["2020-03-07T00:38:30.000000000","2020-03-07T07:38:30.000000000",1022,0.06666507]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1016,480200.0]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1020,3000607.0]
["2020-03-07T00:38:45.000000000","2020-03-07T07:38:45.000000000",1130,832002607.8067]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1018,480947.9]
["2020-03-07T00:39:00.000000000","2020-03-07T07:39:00.000000000",1022,0.03111036]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1016,480000.0]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1020,3000607.0]
["2020-03-07T00:39:15.000000000","2020-03-07T07:39:15.000000000",1130,831942295.606]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1018,480920.8]
["2020-03-07T00:39:30.000000000","2020-03-07T07:39:30.000000000",1022,0.04888771]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1016,479900.0]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1020,3000607.0]
["2020-03-07T00:39:45.000000000","2020-03-07T07:39:45.000000000",1130,831935994.3313]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1018,480981.3]
["2020-03-07T00:40:00.000000000","2020-03-07T07:40:00.000000000",1022,0.01555518]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1016,480100.0]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1020,3000607.0]
["2020-03-07T00:40:15.000000000","2020-03-07T07:40:15.000000000",1130,832049117.2152]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1018,481039.60000000003]
["2020-03-07T00:40:30.000000000","2020-03-07T07:40:30.000000000",1022,0.0]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1016,480300.0]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1020,3000607.0]
["2020-03-07T00:40:45.000000000","2020-03-07T07:40:45.000000000",1130,831989105.0752]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1018,480866.69999999995]
["2020-03-07T00:41:00.000000000","2020-03-07T07:41:00.000000000",1022,0.0]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1016,480200.0]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1020,3000607.0]
["2020-03-07T00:41:15.000000000","2020-03-07T07:41:15.000000000",1130,832248957.6414]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1018,480877.1]
["2020-03-07T00:41:30.000000000","2020-03-07T07:41:30.000000000",1022,0.0355547]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1016,480000.0]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1020,3000607.0]
["2020-03-07T00:41:45.000000000","2020-03-07T07:41:45.000000000",1130,832089025.2883]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1018,480883.30000000005]
["2020-03-07T00:42:00.000000000","2020-03-07T07:42:00.000000000",1022,0.0644429]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1016,480000.0]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1020,3000607.0]
["2020-03-07T00:42:15.000000000","2020-03-07T07:42:15.000000000",1130,832188945.5014]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1018,481008.30000000005]
["2020-03-07T00:42:30.000000000","2020-03-07T07:42:30.000000000",1022,0.0]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1016,479900.0]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1020,3000607.0]
["2020-03-07T00:42:45.000000000","2020-03-07T07:42:45.000000000",1130,831895786.1975]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1018,480856.3]
["2020-03-07T00:43:00.000000000","2020-03-07T07:43:00.000000000",1022,0.01777735]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1016,479800.0]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1020,3000607.0]
["2020-03-07T00:43:15.000000000","2020-03-07T07:43:15.000000000",1130,831622730.9605]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1018,480793.8]
["2020-03-07T00:43:30.000000000","2020-03-07T07:43:30.000000000",1022,0.0355547]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1016,479800.0]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1020,3000607.0]
["2020-03-07T00:43:45.000000000","2020-03-07T07:43:45.000000000",1130,831862479.4598]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1018,480762.5]
["2020-03-07T00:44:00.000000000","2020-03-07T07:44:00.000000000",1022,0.03333253]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1016,479800.0]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1020,3000607.0]
["2020-03-07T00:44:15.000000000","2020-03-07T07:44:15.000000000",1130,831969301.069]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1018,480741.69999999995]
["2020-03-07T00:44:30.000000000","2020-03-07T07:44:30.000000000",1022,0.01555518]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1016,479900.0]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1020,3000607.0]
["2020-03-07T00:44:45.000000000","2020-03-07T07:44:45.000000000",1130,831463098.6681]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1018,480775.0]
["2020-03-07T00:45:00.000000000","2020-03-07T07:45:00.000000000",1022,0.03333253]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1016,480000.0]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1020,3000607.0]
["2020-03-07T00:45:15.000000000","2020-03-07T07:45:15.000000000",1130,831622730.9605]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1018,480802.1]
["2020-03-07T00:45:30.000000000","2020-03-07T07:45:30.000000000",1022,0.01777735]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1016,479600.0]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1020,3000607.0]
["2020-03-07T00:45:45.000000000","2020-03-07T07:45:45.000000000",1130,831143233.9619]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1018,480989.6]
["2020-03-07T00:46:00.000000000","2020-03-07T07:46:00.000000000",1022,0.0]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1016,479900.0]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1020,3000607.0]
["2020-03-07T00:46:15.000000000","2020-03-07T07:46:15.000000000",1130,832035614.4837]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1018,480614.6]
["2020-03-07T00:46:30.000000000","2020-03-07T07:46:30.000000000",1022,0.01777735]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1016,479300.0]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1020,3000607.0]
["2020-03-07T00:46:45.000000000","2020-03-07T07:46:45.000000000",1130,831449595.9366]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1018,480987.5]
["2020-03-07T00:47:00.000000000","2020-03-07T07:47:00.000000000",1022,0.03333253]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1016,480100.0]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1020,3000607.0]
["2020-03-07T00:47:15.000000000","2020-03-07T07:47:15.000000000",1130,831403086.5281]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1018,480920.8]
["2020-03-07T00:47:30.000000000","2020-03-07T07:47:30.000000000",1022,0.04888771]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1016,479900.0]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1020,3000607.0]
["2020-03-07T00:47:45.000000000","2020-03-07T07:47:45.000000000",1130,831622730.9605]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1018,480854.2]
["2020-03-07T00:48:00.000000000","2020-03-07T07:48:00.000000000",1022,0.08444241]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1016,480100.0]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1020,3000607.0]
["2020-03-07T00:48:15.000000000","2020-03-07T07:48:15.000000000",1130,832035614.4837]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1018,481012.5]
["2020-03-07T00:48:30.000000000","2020-03-07T07:48:30.000000000",1022,0.08222024]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1016,479700.0]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1020,3000607.0]
["2020-03-07T00:48:45.000000000","2020-03-07T07:48:45.000000000",1130,832009509.2028]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1018,480950.0]
["2020-03-07T00:49:00.000000000","2020-03-07T07:49:00.000000000",1022,0.03333253]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1016,479900.0]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1020,3000607.0]
["2020-03-07T00:49:15.000000000","2020-03-07T07:49:15.000000000",1130,831356277.0589]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1018,480977.10000000003]
["2020-03-07T00:49:30.000000000","2020-03-07T07:49:30.000000000",1022,0.0]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1016,479800.0]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1020,3000607.0]
["2020-03-07T00:49:45.000000000","2020-03-07T07:49:45.000000000",1130,831742755.2405]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1018,481047.9]
["2020-03-07T00:50:00.000000000","2020-03-07T07:50:00.000000000",1022,0.03111036]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1016,480000.0]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1020,3000607.0]
["2020-03-07T00:50:15.000000000","2020-03-07T07:50:15.000000000",1130,832082423.9529]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1018,480962.5]
["2020-03-07T00:50:30.000000000","2020-03-07T07:50:30.000000000",1022,0.0]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1016,479800.0]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1020,3000607.0]
["2020-03-07T00:50:45.000000000","2020-03-07T07:50:45.000000000",1130,831822571.3867]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1018,480883.30000000005]
["2020-03-07T00:51:00.000000000","2020-03-07T07:51:00.000000000",1022,0.0355547]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1016,480000.0]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1020,3000607.0]
["2020-03-07T00:51:15.000000000","2020-03-07T07:51:15.000000000",1130,832122332.026]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1018,480779.2]
["2020-03-07T00:51:30.000000000","2020-03-07T07:51:30.000000000",1022,0.01555518]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1016,479200.0]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1020,3000607.0]
["2020-03-07T00:51:45.000000000","2020-03-07T07:51:45.000000000",1130,831649136.3021]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1018,480812.5]
["2020-03-07T00:52:00.000000000","2020-03-07T07:52:00.000000000",1022,0.05110988]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1016,479500.0]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1020,3000607.0]
["2020-03-07T00:52:15.000000000","2020-03-07T07:52:15.000000000",1130,831249755.5104]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1018,481125.0]
["2020-03-07T00:52:30.000000000","2020-03-07T07:52:30.000000000",1022,0.03333253]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1016,480100.0]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1020,3000607.0]
["2020-03-07T00:52:45.000000000","2020-03-07T07:52:45.000000000",1130,831536313.4789]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1018,481050.0]
["2020-03-07T00:53:00.000000000","2020-03-07T07:53:00.000000000",1022,0.03111036]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1016,480100.0]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1020,3000607.0]
["2020-03-07T00:53:15.000000000","2020-03-07T07:53:15.000000000",1130,832508810.2076]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1018,481120.8]
["2020-03-07T00:53:30.000000000","2020-03-07T07:53:30.000000000",1022,0.05110988]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1016,480200.0]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1020,3000607.0]
["2020-03-07T00:53:45.000000000","2020-03-07T07:53:45.000000000",1130,832462300.7991]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1018,481191.7]
["2020-03-07T00:54:00.000000000","2020-03-07T07:54:00.000000000",1022,0.01555518]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1016,480100.0]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1020,3000607.0]
["2020-03-07T00:54:15.000000000","2020-03-07T07:54:15.000000000",1130,832155638.7637]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1018,481191.7]
["2020-03-07T00:54:30.000000000","2020-03-07T07:54:30.000000000",1022,0.0644429]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1016,480100.0]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1020,3000607.0]
["2020-03-07T00:54:45.000000000","2020-03-07T07:54:45.000000000",1130,832335675.1837]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1018,481168.8]
["2020-03-07T00:55:00.000000000","2020-03-07T07:55:00.000000000",1022,0.03333253]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1016,480000.0]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1020,3000607.0]
["2020-03-07T00:55:15.000000000","2020-03-07T07:55:15.000000000",1130,832315571.1168]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1018,481379.2]
["2020-03-07T00:55:30.000000000","2020-03-07T07:55:30.000000000",1022,0.01555518]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1016,480200.0]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1020,3000607.0]
["2020-03-07T00:55:45.000000000","2020-03-07T07:55:45.000000000",1130,832069221.2821]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1018,481158.3]
["2020-03-07T00:56:00.000000000","2020-03-07T07:56:00.000000000",1022,0.03333253]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1016,480300.0]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1020,3000607.0]
["2020-03-07T00:56:15.000000000","2020-03-07T07:56:15.000000000",1130,831796166.0451]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1018,481106.3]
["2020-03-07T00:56:30.000000000","2020-03-07T07:56:30.000000000",1022,0.01555518]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1016,480100.0]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1020,3000607.0]
["2020-03-07T00:56:45.000000000","2020-03-07T07:56:45.000000000",1130,831735853.8444]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1018,481275.0]
["2020-03-07T00:57:00.000000000","2020-03-07T07:57:00.000000000",1022,0.0355547]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1016,480300.0]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1020,3000607.0]
["2020-03-07T00:57:15.000000000","2020-03-07T07:57:15.000000000",1130,832382184.5922]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1018,480977.10000000003]
["2020-03-07T00:57:30.000000000","2020-03-07T07:57:30.000000000",1022,0.0644429]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1016,480200.0]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1020,3000607.0]
["2020-03-07T00:57:45.000000000","2020-03-07T07:57:45.000000000",1130,832175742.8306]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1018,481197.9]
["2020-03-07T00:58:00.000000000","2020-03-07T07:58:00.000000000",1022,0.04888771]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1016,480200.0]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1020,3000607.0]
["2020-03-07T00:58:15.000000000","2020-03-07T07:58:15.000000000",1130,832302068.3853]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1018,481227.10000000003]
["2020-03-07T00:58:30.000000000","2020-03-07T07:58:30.000000000",1022,0.03111036]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1016,480000.0]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1020,3000607.0]
["2020-03-07T00:58:45.000000000","2020-03-07T07:58:45.000000000",1130,832328773.7876]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1018,481166.7]
["2020-03-07T00:59:00.000000000","2020-03-07T07:59:00.000000000",1022,0.01777735]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1016,480100.0]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1020,3000607.0]
["2020-03-07T00:59:15.000000000","2020-03-07T07:59:15.000000000",1130,832182344.166]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1018,481102.10000000003]
["2020-03-07T00:59:30.000000000","2020-03-07T07:59:30.000000000",1022,0.03111036]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1016,480200.0]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1020,3000607.0]
["2020-03-07T00:59:45.000000000","2020-03-07T07:59:45.000000000",1130,832375283.1961]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1018,481200.0]
["2020-03-07T01:00:00.000000000","2020-03-07T08:00:00.000000000",1022,0.03333253]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1016,480100.0]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1020,3000607.0]
["2020-03-07T01:00:15.000000000","2020-03-07T08:00:15.000000000",1130,832495307.4761]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1018,481177.1]
["2020-03-07T01:00:30.000000000","2020-03-07T08:00:30.000000000",1022,0.04888771]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1016,480000.0]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1020,3000607.0]
["2020-03-07T01:00:45.000000000","2020-03-07T08:00:45.000000000",1130,831702847.1674]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1018,481166.7]
["2020-03-07T01:01:00.000000000","2020-03-07T08:01:00.000000000",1022,0.03333253]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1016,480300.0]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1020,3000607.0]
["2020-03-07T01:01:15.000000000","2020-03-07T08:01:15.000000000",1130,831929092.9352]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1018,481287.5]
["2020-03-07T01:01:30.000000000","2020-03-07T08:01:30.000000000",1022,0.01555518]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1016,479900.0]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1020,3000607.0]
["2020-03-07T01:01:45.000000000","2020-03-07T08:01:45.000000000",1130,832082423.9529]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1018,481247.9]
["2020-03-07T01:02:00.000000000","2020-03-07T08:02:00.000000000",1022,0.0]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1016,479900.0]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1020,3000607.0]
["2020-03-07T01:02:15.000000000","2020-03-07T08:02:15.000000000",1130,832189245.5621]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1018,481233.3]
["2020-03-07T01:02:30.000000000","2020-03-07T08:02:30.000000000",1022,0.0]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1016,480000.0]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1020,3000607.0]
["2020-03-07T01:02:45.000000000","2020-03-07T08:02:45.000000000",1130,831949197.0021]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1018,481441.7]
["2020-03-07T01:03:00.000000000","2020-03-07T08:03:00.000000000",1022,0.0]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1016,477800.0]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1020,3000607.0]
["2020-03-07T01:03:15.000000000","2020-03-07T08:03:15.000000000",1130,832135534.6968]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1018,479277.10000000003]
["2020-03-07T01:03:30.000000000","2020-03-07T08:03:30.000000000",1022,0.01555518]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1016,477700.0]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1020,3000607.0]
["2020-03-07T01:03:45.000000000","2020-03-07T08:03:45.000000000",1130,828505400.3482]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1018,478922.9]
["2020-03-07T01:04:00.000000000","2020-03-07T08:04:00.000000000",1022,0.0644429]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1016,478100.0]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1020,3000607.0]
["2020-03-07T01:04:15.000000000","2020-03-07T08:04:15.000000000",1130,828025903.3496]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1018,479212.5]
["2020-03-07T01:04:30.000000000","2020-03-07T08:04:30.000000000",1022,0.05110988]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1016,477800.0]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1020,3000607.0]
["2020-03-07T01:04:45.000000000","2020-03-07T08:04:45.000000000",1130,828625124.5675]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1018,479197.9]
["2020-03-07T01:05:00.000000000","2020-03-07T08:05:00.000000000",1022,0.04888771]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1016,478100.0]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1020,3000607.0]
["2020-03-07T01:05:15.000000000","2020-03-07T08:05:15.000000000",1130,828438486.8121]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1018,479054.19999999995]
["2020-03-07T01:05:30.000000000","2020-03-07T08:05:30.000000000",1022,0.05110988]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1016,477800.0]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1020,3000607.0]
["2020-03-07T01:05:45.000000000","2020-03-07T08:05:45.000000000",1130,828578615.159]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1018,478879.2]
["2020-03-07T01:06:00.000000000","2020-03-07T08:06:00.000000000",1022,0.01555518]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1016,477700.0]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1020,3000607.0]
["2020-03-07T01:06:15.000000000","2020-03-07T08:06:15.000000000",1130,828079014.0935]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1018,479064.6]
["2020-03-07T01:06:30.000000000","2020-03-07T08:06:30.000000000",1022,0.01555518]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1016,477800.0]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1020,3000607.0]
["2020-03-07T01:06:45.000000000","2020-03-07T08:06:45.000000000",1130,828618523.2321]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1018,478968.8]
["2020-03-07T01:07:00.000000000","2020-03-07T08:07:00.000000000",1022,0.0]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1016,478000.0]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1020,3000607.0]
["2020-03-07T01:07:15.000000000","2020-03-07T08:07:15.000000000",1130,828491897.6167]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1018,478835.39999999997]
["2020-03-07T01:07:30.000000000","2020-03-07T08:07:30.000000000",1022,0.0]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1016,477800.0]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1020,3000607.0]
["2020-03-07T01:07:45.000000000","2020-03-07T08:07:45.000000000",1130,828325363.9282]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1018,478897.89999999997]
["2020-03-07T01:08:00.000000000","2020-03-07T08:08:00.000000000",1022,0.0355547]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1016,477800.0]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1020,3000607.0]
["2020-03-07T01:08:15.000000000","2020-03-07T08:08:15.000000000",1130,828025603.2889]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1018,479150.0]
["2020-03-07T01:08:30.000000000","2020-03-07T08:08:30.000000000",1022,0.0999976]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1016,477700.0]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1020,3000607.0]
["2020-03-07T01:08:45.000000000","2020-03-07T08:08:45.000000000",1130,828485296.2813]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1018,478954.2]
["2020-03-07T01:09:00.000000000","2020-03-07T08:09:00.000000000",1022,0.08222024]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1016,477800.0]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1020,3000607.0]
["2020-03-07T01:09:15.000000000","2020-03-07T08:09:15.000000000",1130,827992296.5512]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1018,479193.8]
["2020-03-07T01:09:30.000000000","2020-03-07T08:09:30.000000000",1022,0.06666507]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1016,477700.0]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1020,3000607.0]
["2020-03-07T01:09:45.000000000","2020-03-07T08:09:45.000000000",1130,828305559.922]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1018,479206.2]
["2020-03-07T01:10:00.000000000","2020-03-07T08:10:00.000000000",1022,0.03111036]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1016,477900.0]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1020,3000607.0]
["2020-03-07T01:10:15.000000000","2020-03-07T08:10:15.000000000",1130,828405480.1351]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1018,479275.0]
["2020-03-07T01:10:30.000000000","2020-03-07T08:10:30.000000000",1022,0.03333253]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1016,477900.0]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1020,3000607.0]
["2020-03-07T01:10:45.000000000","2020-03-07T08:10:45.000000000",1130,828292057.1905]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1018,479110.4]
["2020-03-07T01:11:00.000000000","2020-03-07T08:11:00.000000000",1022,0.06666507]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1016,477900.0]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1020,3000607.0]
["2020-03-07T01:11:15.000000000","2020-03-07T08:11:15.000000000",1130,828725044.7806]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1018,479031.3]
["2020-03-07T01:11:30.000000000","2020-03-07T08:11:30.000000000",1022,0.01777735]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1016,478200.0]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1020,3000607.0]
["2020-03-07T01:11:45.000000000","2020-03-07T08:11:45.000000000",1130,828438486.8121]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1018,478937.5]
["2020-03-07T01:12:00.000000000","2020-03-07T08:12:00.000000000",1022,0.08222024]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1016,478100.0]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1020,3000607.0]
["2020-03-07T01:12:15.000000000","2020-03-07T08:12:15.000000000",1130,828078714.0328]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1018,478960.39999999997]
["2020-03-07T01:12:30.000000000","2020-03-07T08:12:30.000000000",1022,0.03333253]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1016,477800.0]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1020,3000607.0]
["2020-03-07T01:12:45.000000000","2020-03-07T08:12:45.000000000",1130,828538407.0252]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1018,478804.19999999995]
["2020-03-07T01:13:00.000000000","2020-03-07T08:13:00.000000000",1022,0.01777735]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1016,478000.0]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1020,3000607.0]
["2020-03-07T01:13:15.000000000","2020-03-07T08:13:15.000000000",1130,828265351.7882]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1018,478912.5]
["2020-03-07T01:13:30.000000000","2020-03-07T08:13:30.000000000",1022,0.0]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1016,478100.0]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1020,3000607.0]
["2020-03-07T01:13:45.000000000","2020-03-07T08:13:45.000000000",1130,828438486.8121]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1018,478941.7]
["2020-03-07T01:14:00.000000000","2020-03-07T08:14:00.000000000",1022,0.01777735]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1016,478100.0]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1020,3000607.0]
["2020-03-07T01:14:15.000000000","2020-03-07T08:14:15.000000000",1130,828405180.0744]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1018,478841.7]
["2020-03-07T01:14:30.000000000","2020-03-07T08:14:30.000000000",1022,0.01555518]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1016,477600.0]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1020,3000607.0]
["2020-03-07T01:14:45.000000000","2020-03-07T08:14:45.000000000",1130,828352069.3305]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1018,478710.39999999997]
["2020-03-07T01:15:00.000000000","2020-03-07T08:15:00.000000000",1022,0.01555518]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1016,477600.0]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1020,3000607.0]
["2020-03-07T01:15:15.000000000","2020-03-07T08:15:15.000000000",1130,827925683.0758]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1018,478772.89999999997]
["2020-03-07T01:15:30.000000000","2020-03-07T08:15:30.000000000",1022,0.03111036]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1016,478100.0]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1020,3000607.0]
["2020-03-07T01:15:45.000000000","2020-03-07T08:15:45.000000000",1130,828518903.0797]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1018,478925.0]
["2020-03-07T01:16:00.000000000","2020-03-07T08:16:00.000000000",1022,0.0]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1016,478100.0]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1020,3000607.0]
["2020-03-07T01:16:15.000000000","2020-03-07T08:16:15.000000000",1130,828512001.6836]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1018,478970.8]
["2020-03-07T01:16:30.000000000","2020-03-07T08:16:30.000000000",1022,0.01777735]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1016,478100.0]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1020,3000607.0]
["2020-03-07T01:16:45.000000000","2020-03-07T08:16:45.000000000",1130,828412081.4705]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1018,478283.3]
["2020-03-07T01:17:00.000000000","2020-03-07T08:17:00.000000000",1022,0.0]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1016,478300.0]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1020,3000607.0]
["2020-03-07T01:17:15.000000000","2020-03-07T08:17:15.000000000",1130,827838965.5335]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1018,478997.9]
["2020-03-07T01:17:30.000000000","2020-03-07T08:17:30.000000000",1022,0.04666555]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1016,477900.0]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1020,3000607.0]
["2020-03-07T01:17:45.000000000","2020-03-07T08:17:45.000000000",1130,828125523.502]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1018,479014.6]
["2020-03-07T01:18:00.000000000","2020-03-07T08:18:00.000000000",1022,0.0]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1016,478000.0]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1020,3000607.0]
["2020-03-07T01:18:15.000000000","2020-03-07T08:18:15.000000000",1130,828205339.6482]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1018,478791.7]
["2020-03-07T01:18:30.000000000","2020-03-07T08:18:30.000000000",1022,0.01777735]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1016,477900.0]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1020,3000607.0]
["2020-03-07T01:18:45.000000000","2020-03-07T08:18:45.000000000",1130,828265651.8489]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1018,478664.60000000003]
["2020-03-07T01:19:00.000000000","2020-03-07T08:19:00.000000000",1022,0.04888771]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1016,478400.0]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1020,3000607.0]
["2020-03-07T01:19:15.000000000","2020-03-07T08:19:15.000000000",1130,828305259.8613]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1018,479152.10000000003]
["2020-03-07T01:19:30.000000000","2020-03-07T08:19:30.000000000",1022,0.03333253]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1016,478100.0]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1020,3000607.0]
["2020-03-07T01:19:45.000000000","2020-03-07T08:19:45.000000000",1130,828371873.3367]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1018,478970.8]
["2020-03-07T01:20:00.000000000","2020-03-07T08:20:00.000000000",1022,0.03333253]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1016,478200.0]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1020,3000607.0]
["2020-03-07T01:20:15.000000000","2020-03-07T08:20:15.000000000",1130,828338866.6597]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1018,478722.89999999997]
["2020-03-07T01:20:30.000000000","2020-03-07T08:20:30.000000000",1022,0.03111036]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1016,478300.0]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1020,3000607.0]
["2020-03-07T01:20:45.000000000","2020-03-07T08:20:45.000000000",1130,828578615.159]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1018,479100.0]
["2020-03-07T01:21:00.000000000","2020-03-07T08:21:00.000000000",1022,0.05110988]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1016,478200.0]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1020,3000607.0]
["2020-03-07T01:21:15.000000000","2020-03-07T08:21:15.000000000",1130,828738547.5121]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1018,479135.4]
["2020-03-07T01:21:30.000000000","2020-03-07T08:21:30.000000000",1022,0.01777735]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1016,478300.0]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1020,3000607.0]
["2020-03-07T01:21:45.000000000","2020-03-07T08:21:45.000000000",1130,828765252.9144]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1018,479116.69999999995]
["2020-03-07T01:22:00.000000000","2020-03-07T08:22:00.000000000",1022,0.05333205]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1016,478400.0]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1020,3000607.0]
["2020-03-07T01:22:15.000000000","2020-03-07T08:22:15.000000000",1130,828938687.999]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1018,481054.19999999995]
["2020-03-07T01:22:30.000000000","2020-03-07T08:22:30.000000000",1022,0.0644429]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1016,478200.0]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1020,3000607.0]
["2020-03-07T01:22:45.000000000","2020-03-07T08:22:45.000000000",1130,829351271.4615]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1018,479543.8]
["2020-03-07T01:23:00.000000000","2020-03-07T08:23:00.000000000",1022,0.03333253]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1016,478500.0]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1020,3000607.0]
["2020-03-07T01:23:15.000000000","2020-03-07T08:23:15.000000000",1130,829158332.4314]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1018,479491.69999999995]
["2020-03-07T01:23:30.000000000","2020-03-07T08:23:30.000000000",1022,0.01777735]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1016,478600.0]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1020,3000607.0]
["2020-03-07T01:23:45.000000000","2020-03-07T08:23:45.000000000",1130,829437989.0038]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1018,481650.0]
["2020-03-07T01:24:00.000000000","2020-03-07T08:24:00.000000000",1022,0.04888771]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1016,478600.0]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1020,3000607.0]
["2020-03-07T01:24:15.000000000","2020-03-07T08:24:15.000000000",1130,829544510.5523]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1018,481831.2]
["2020-03-07T01:24:30.000000000","2020-03-07T08:24:30.000000000",1022,0.01555518]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1016,478700.0]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1020,3000607.0]
["2020-03-07T01:24:45.000000000","2020-03-07T08:24:45.000000000",1130,829637829.43]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1018,479835.39999999997]
["2020-03-07T01:25:00.000000000","2020-03-07T08:25:00.000000000",1022,0.08444241]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1016,478500.0]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1020,3000607.0]
["2020-03-07T01:25:15.000000000","2020-03-07T08:25:15.000000000",1130,829398080.9307]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1018,480308.3]
["2020-03-07T01:25:30.000000000","2020-03-07T08:25:30.000000000",1022,0.06888723]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1016,478600.0]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1020,3000607.0]
["2020-03-07T01:25:45.000000000","2020-03-07T08:25:45.000000000",1130,829564314.5585]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1018,481335.39999999997]
["2020-03-07T01:26:00.000000000","2020-03-07T08:26:00.000000000",1022,0.06666507]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1016,478500.0]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1020,3000607.0]
["2020-03-07T01:26:15.000000000","2020-03-07T08:26:15.000000000",1130,829191339.1084]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1018,481172.9]
["2020-03-07T01:26:30.000000000","2020-03-07T08:26:30.000000000",1022,0.0]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1016,478100.0]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1020,3000607.0]
["2020-03-07T01:26:45.000000000","2020-03-07T08:26:45.000000000",1130,828964793.2799]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1018,480947.9]
["2020-03-07T01:27:00.000000000","2020-03-07T08:27:00.000000000",1022,0.0]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1016,478800.0]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1020,3000607.0]
["2020-03-07T01:27:15.000000000","2020-03-07T08:27:15.000000000",1130,828811762.3229]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1018,480177.1]
["2020-03-07T01:27:30.000000000","2020-03-07T08:27:30.000000000",1022,0.03333253]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1016,478700.0]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1020,3000607.0]
["2020-03-07T01:27:45.000000000","2020-03-07T08:27:45.000000000",1130,829184737.773]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1018,481641.7]
["2020-03-07T01:28:00.000000000","2020-03-07T08:28:00.000000000",1022,0.03111036]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1016,478300.0]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1020,3000607.0]
["2020-03-07T01:28:15.000000000","2020-03-07T08:28:15.000000000",1130,829364774.193]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1018,481097.89999999997]
["2020-03-07T01:28:30.000000000","2020-03-07T08:28:30.000000000",1022,0.0]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1016,478700.0]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1020,3000607.0]
["2020-03-07T01:28:45.000000000","2020-03-07T08:28:45.000000000",1130,829437989.0038]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1018,481804.19999999995]
["2020-03-07T01:29:00.000000000","2020-03-07T08:29:00.000000000",1022,0.0]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1016,478400.0]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1020,3000607.0]
["2020-03-07T01:29:15.000000000","2020-03-07T08:29:15.000000000",1130,829837669.8562]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1018,481170.8]
["2020-03-07T01:29:30.000000000","2020-03-07T08:29:30.000000000",1022,0.04888771]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1016,478700.0]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1020,3000607.0]
["2020-03-07T01:29:45.000000000","2020-03-07T08:29:45.000000000",1130,829637529.3693]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1018,481752.1]
["2020-03-07T01:30:00.000000000","2020-03-07T08:30:00.000000000",1022,0.05110988]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1016,478500.0]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1020,3000607.0]
["2020-03-07T01:30:15.000000000","2020-03-07T08:30:15.000000000",1130,829584418.6254]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1018,479639.6]
["2020-03-07T01:30:30.000000000","2020-03-07T08:30:30.000000000",1022,0.01555518]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1016,478400.0]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1020,3000607.0]
["2020-03-07T01:30:45.000000000","2020-03-07T08:30:45.000000000",1130,829537609.1562]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1018,479506.3]
["2020-03-07T01:31:00.000000000","2020-03-07T08:31:00.000000000",1022,0.0]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1016,478100.0]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1020,3000607.0]
["2020-03-07T01:31:15.000000000","2020-03-07T08:31:15.000000000",1130,829484498.4123]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1018,479716.7]
["2020-03-07T01:31:30.000000000","2020-03-07T08:31:30.000000000",1022,0.0355547]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1016,478200.0]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1020,3000607.0]
["2020-03-07T01:31:45.000000000","2020-03-07T08:31:45.000000000",1130,829178136.4376]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1018,479433.3]
["2020-03-07T01:32:00.000000000","2020-03-07T08:32:00.000000000",1022,0.03333253]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1016,478800.0]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1020,3000607.0]
["2020-03-07T01:32:15.000000000","2020-03-07T08:32:15.000000000",1130,829171535.1022]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1018,479443.8]
["2020-03-07T01:32:30.000000000","2020-03-07T08:32:30.000000000",1022,0.03111036]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1016,478200.0]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1020,3000607.0]
["2020-03-07T01:32:45.000000000","2020-03-07T08:32:45.000000000",1130,828865173.1275]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1018,479387.5]
["2020-03-07T01:33:00.000000000","2020-03-07T08:33:00.000000000",1022,0.01777735]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1016,478400.0]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1020,3000607.0]
["2020-03-07T01:33:15.000000000","2020-03-07T08:33:15.000000000",1130,828805160.9875]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1018,479435.4]
["2020-03-07T01:33:30.000000000","2020-03-07T08:33:30.000000000",1022,0.05110988]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1016,478400.0]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1020,3000607.0]
["2020-03-07T01:33:45.000000000","2020-03-07T08:33:45.000000000",1130,829271155.2546]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1018,479441.7]
["2020-03-07T01:34:00.000000000","2020-03-07T08:34:00.000000000",1022,0.01555518]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1016,478600.0]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1020,3000607.0]
["2020-03-07T01:34:15.000000000","2020-03-07T08:34:15.000000000",1130,829138228.3645]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1018,479464.60000000003]
["2020-03-07T01:34:30.000000000","2020-03-07T08:34:30.000000000",1022,0.01777735]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1016,478400.0]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1020,3000607.0]
["2020-03-07T01:34:45.000000000","2020-03-07T08:34:45.000000000",1130,829491399.8084]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1018,479585.39999999997]
["2020-03-07T01:35:00.000000000","2020-03-07T08:35:00.000000000",1022,0.0]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1016,478500.0]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1020,3000607.0]
["2020-03-07T01:35:15.000000000","2020-03-07T08:35:15.000000000",1130,829591019.9608]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1018,480343.8]
["2020-03-07T01:35:30.000000000","2020-03-07T08:35:30.000000000",1022,0.0355547]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1016,478700.0]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1020,3000607.0]
["2020-03-07T01:35:45.000000000","2020-03-07T08:35:45.000000000",1130,829251351.2484]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1018,481072.9]
["2020-03-07T01:36:00.000000000","2020-03-07T08:36:00.000000000",1022,0.06666507]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1016,478700.0]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1020,3000607.0]
["2020-03-07T01:36:15.000000000","2020-03-07T08:36:15.000000000",1130,829091418.8953]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1018,479556.2]
["2020-03-07T01:36:30.000000000","2020-03-07T08:36:30.000000000",1022,0.01777735]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1016,478800.0]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1020,3000607.0]
["2020-03-07T01:36:45.000000000","2020-03-07T08:36:45.000000000",1130,829651032.1008]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1018,481750.0]
["2020-03-07T01:37:00.000000000","2020-03-07T08:37:00.000000000",1022,0.0]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1016,478700.0]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1020,3000607.0]
["2020-03-07T01:37:15.000000000","2020-03-07T08:37:15.000000000",1130,829537609.1562]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1018,479885.4]
["2020-03-07T01:37:30.000000000","2020-03-07T08:37:30.000000000",1022,0.01777735]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1016,478700.0]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1020,3000607.0]
["2020-03-07T01:37:45.000000000","2020-03-07T08:37:45.000000000",1130,829591019.9608]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1018,480343.8]
["2020-03-07T01:38:00.000000000","2020-03-07T08:38:00.000000000",1022,0.03333253]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1016,478500.0]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1020,3000607.0]
["2020-03-07T01:38:15.000000000","2020-03-07T08:38:15.000000000",1130,829437989.0038]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1018,479762.5]
["2020-03-07T01:38:30.000000000","2020-03-07T08:38:30.000000000",1022,0.03333253]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1016,478400.0]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1020,3000607.0]
["2020-03-07T01:38:45.000000000","2020-03-07T08:38:45.000000000",1130,829544510.5523]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1018,479362.5]
["2020-03-07T01:39:00.000000000","2020-03-07T08:39:00.000000000",1022,0.05333205]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1016,477900.0]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1020,3000607.0]
["2020-03-07T01:39:15.000000000","2020-03-07T08:39:15.000000000",1130,828738247.4514]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1018,479145.8]
["2020-03-07T01:39:30.000000000","2020-03-07T08:39:30.000000000",1022,0.0999976]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1016,477900.0]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1020,3000607.0]
["2020-03-07T01:39:45.000000000","2020-03-07T08:39:45.000000000",1130,828538407.0252]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1018,478920.8]
["2020-03-07T01:40:00.000000000","2020-03-07T08:40:00.000000000",1022,0.01777735]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1016,477800.0]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1020,3000607.0]
["2020-03-07T01:40:15.000000000","2020-03-07T08:40:15.000000000",1130,828378774.7328]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1018,478897.89999999997]
["2020-03-07T01:40:30.000000000","2020-03-07T08:40:30.000000000",1022,0.06888723]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1016,477800.0]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1020,3000607.0]
["2020-03-07T01:40:45.000000000","2020-03-07T08:40:45.000000000",1130,828398578.739]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1018,478839.60000000003]
["2020-03-07T01:41:00.000000000","2020-03-07T08:41:00.000000000",1022,0.01555518]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1016,477800.0]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1020,3000607.0]
["2020-03-07T01:41:15.000000000","2020-03-07T08:41:15.000000000",1130,828232045.0505]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1018,478993.7]
["2020-03-07T01:41:30.000000000","2020-03-07T08:41:30.000000000",1022,0.0]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1016,477900.0]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1020,3000607.0]
["2020-03-07T01:41:45.000000000","2020-03-07T08:41:45.000000000",1130,828032204.6243]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1018,478589.60000000003]
["2020-03-07T01:42:00.000000000","2020-03-07T08:42:00.000000000",1022,0.03111036]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1016,477500.0]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1020,3000607.0]
["2020-03-07T01:42:15.000000000","2020-03-07T08:42:15.000000000",1130,827779253.4542]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1018,478512.5]
["2020-03-07T01:42:30.000000000","2020-03-07T08:42:30.000000000",1022,0.05333205]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1016,477400.0]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1020,3000607.0]
["2020-03-07T01:42:45.000000000","2020-03-07T08:42:45.000000000",1130,827606118.4303]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1018,478520.8]
["2020-03-07T01:43:00.000000000","2020-03-07T08:43:00.000000000",1022,0.04888771]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1016,477500.0]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1020,3000607.0]
["2020-03-07T01:43:15.000000000","2020-03-07T08:43:15.000000000",1130,827879173.6673]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1018,478445.80000000005]
["2020-03-07T01:43:30.000000000","2020-03-07T08:43:30.000000000",1022,0.0]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1016,477600.0]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1020,3000607.0]
["2020-03-07T01:43:45.000000000","2020-03-07T08:43:45.000000000",1130,827685934.5765]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1018,478952.1]
["2020-03-07T01:44:00.000000000","2020-03-07T08:44:00.000000000",1022,0.04888771]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1016,477700.0]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1020,3000607.0]
["2020-03-07T01:44:15.000000000","2020-03-07T08:44:15.000000000",1130,828099118.1604]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1018,478627.1]
["2020-03-07T01:44:30.000000000","2020-03-07T08:44:30.000000000",1022,0.06888723]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1016,477700.0]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1020,3000607.0]
["2020-03-07T01:44:45.000000000","2020-03-07T08:44:45.000000000",1130,828205339.6482]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1018,478910.39999999997]
["2020-03-07T01:45:00.000000000","2020-03-07T08:45:00.000000000",1022,0.03333253]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1016,477800.0]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1020,3000607.0]
["2020-03-07T01:45:15.000000000","2020-03-07T08:45:15.000000000",1130,828205339.6482]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1018,478833.3]
["2020-03-07T01:45:30.000000000","2020-03-07T08:45:30.000000000",1022,0.06666507]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1016,477700.0]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1020,3000607.0]
["2020-03-07T01:45:45.000000000","2020-03-07T08:45:45.000000000",1130,828238946.4466]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1018,478789.60000000003]
["2020-03-07T01:46:00.000000000","2020-03-07T08:46:00.000000000",1022,0.0355547]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1016,477900.0]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1020,3000607.0]
["2020-03-07T01:46:15.000000000","2020-03-07T08:46:15.000000000",1130,828132424.8981]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1018,478835.39999999997]
["2020-03-07T01:46:30.000000000","2020-03-07T08:46:30.000000000",1022,0.06666507]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1016,477800.0]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1020,3000607.0]
["2020-03-07T01:46:45.000000000","2020-03-07T08:46:45.000000000",1130,828119222.2273]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1018,478800.0]
["2020-03-07T01:47:00.000000000","2020-03-07T08:47:00.000000000",1022,0.03111036]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1016,478100.0]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1020,3000607.0]
["2020-03-07T01:47:15.000000000","2020-03-07T08:47:15.000000000",1130,828525204.3544]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1018,478741.69999999995]
["2020-03-07T01:47:30.000000000","2020-03-07T08:47:30.000000000",1022,0.03333253]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1016,477900.0]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1020,3000607.0]
["2020-03-07T01:47:45.000000000","2020-03-07T08:47:45.000000000",1130,827639125.1073]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1018,478775.0]
["2020-03-07T01:48:00.000000000","2020-03-07T08:48:00.000000000",1022,0.06888723]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1016,477600.0]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1020,3000607.0]
["2020-03-07T01:48:15.000000000","2020-03-07T08:48:15.000000000",1130,828232045.0505]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1018,478639.6]
["2020-03-07T01:48:30.000000000","2020-03-07T08:48:30.000000000",1022,0.03333253]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1016,477600.0]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1020,3000607.0]
["2020-03-07T01:48:45.000000000","2020-03-07T08:48:45.000000000",1130,827725842.6496]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1018,478643.7]
["2020-03-07T01:49:00.000000000","2020-03-07T08:49:00.000000000",1022,0.03333253]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1016,477800.0]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1020,3000607.0]
["2020-03-07T01:49:15.000000000","2020-03-07T08:49:15.000000000",1130,827979093.8804]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1018,478856.3]
["2020-03-07T01:49:30.000000000","2020-03-07T08:49:30.000000000",1022,0.0355547]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1016,477900.0]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1020,3000607.0]
["2020-03-07T01:49:45.000000000","2020-03-07T08:49:45.000000000",1130,828038805.9597]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1018,478947.9]
["2020-03-07T01:50:00.000000000","2020-03-07T08:50:00.000000000",1022,0.04888771]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1016,477700.0]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1020,3000607.0]
["2020-03-07T01:50:15.000000000","2020-03-07T08:50:15.000000000",1130,828145627.5689]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1018,478704.2]
["2020-03-07T01:50:30.000000000","2020-03-07T08:50:30.000000000",1022,0.06888723]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1016,477800.0]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1020,3000607.0]
["2020-03-07T01:50:45.000000000","2020-03-07T08:50:45.000000000",1130,827952388.4781]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1018,478827.1]
["2020-03-07T01:51:00.000000000","2020-03-07T08:51:00.000000000",1022,0.06666507]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1016,477400.0]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1020,3000607.0]
["2020-03-07T01:51:15.000000000","2020-03-07T08:51:15.000000000",1130,828125523.502]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1018,478435.4]
["2020-03-07T01:51:30.000000000","2020-03-07T08:51:30.000000000",1022,0.05110988]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1016,477600.0]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1020,3000607.0]
["2020-03-07T01:51:45.000000000","2020-03-07T08:51:45.000000000",1130,827805958.8565]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1018,478229.2]
["2020-03-07T01:52:00.000000000","2020-03-07T08:52:00.000000000",1022,0.03333253]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1016,476400.0]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1020,3000607.0]
["2020-03-07T01:52:15.000000000","2020-03-07T08:52:15.000000000",1130,827346265.8641]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1018,479606.3]
["2020-03-07T01:52:30.000000000","2020-03-07T08:52:30.000000000",1022,0.03111036]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1016,476000.0]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1020,3000607.0]
["2020-03-07T01:52:45.000000000","2020-03-07T08:52:45.000000000",1130,826193732.7154]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1018,478952.1]
["2020-03-07T01:53:00.000000000","2020-03-07T08:53:00.000000000",1022,0.0355547]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1016,476300.0]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1020,3000607.0]
["2020-03-07T01:53:15.000000000","2020-03-07T08:53:15.000000000",1130,825674327.6437]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1018,479029.2]
["2020-03-07T01:53:30.000000000","2020-03-07T08:53:30.000000000",1022,0.06666507]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1016,477200.0]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1020,3000607.0]
["2020-03-07T01:53:45.000000000","2020-03-07T08:53:45.000000000",1130,827226241.5841]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1018,479391.7]
["2020-03-07T01:54:00.000000000","2020-03-07T08:54:00.000000000",1022,0.06666507]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1016,476800.0]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1020,3000607.0]
["2020-03-07T01:54:15.000000000","2020-03-07T08:54:15.000000000",1130,826640223.037]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1018,479920.8]
["2020-03-07T01:54:30.000000000","2020-03-07T08:54:30.000000000",1022,0.01555518]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1016,476800.0]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1020,3000607.0]
["2020-03-07T01:54:45.000000000","2020-03-07T08:54:45.000000000",1130,826380370.4708]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1018,479514.6]
["2020-03-07T01:55:00.000000000","2020-03-07T08:55:00.000000000",1022,0.06888723]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1016,476900.0]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1020,3000607.0]
["2020-03-07T01:55:15.000000000","2020-03-07T08:55:15.000000000",1130,826506996.0862]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1018,479602.10000000003]
["2020-03-07T01:55:30.000000000","2020-03-07T08:55:30.000000000",1022,0.04666555]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1016,476800.0]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1020,3000607.0]
["2020-03-07T01:55:45.000000000","2020-03-07T08:55:45.000000000",1130,826433481.2147]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1018,479691.7]
["2020-03-07T01:56:00.000000000","2020-03-07T08:56:00.000000000",1022,0.05110988]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1016,476700.0]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1020,3000607.0]
["2020-03-07T01:56:15.000000000","2020-03-07T08:56:15.000000000",1130,826340162.337]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1018,479625.0]
["2020-03-07T01:56:30.000000000","2020-03-07T08:56:30.000000000",1022,0.06666507]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1016,476900.0]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1020,3000607.0]
["2020-03-07T01:56:45.000000000","2020-03-07T08:56:45.000000000",1130,826286751.5324]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1018,479618.7]
["2020-03-07T01:57:00.000000000","2020-03-07T08:57:00.000000000",1022,0.06888723]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1016,476600.0]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1020,3000607.0]
["2020-03-07T01:57:15.000000000","2020-03-07T08:57:15.000000000",1130,826074008.4961]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1018,479477.10000000003]
["2020-03-07T01:57:30.000000000","2020-03-07T08:57:30.000000000",1022,0.06888723]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1016,476800.0]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1020,3000607.0]
["2020-03-07T01:57:45.000000000","2020-03-07T08:57:45.000000000",1130,826127419.3007]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1018,479631.3]
["2020-03-07T01:58:00.000000000","2020-03-07T08:58:00.000000000",1022,0.06666507]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1016,476800.0]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1020,3000607.0]
["2020-03-07T01:58:15.000000000","2020-03-07T08:58:15.000000000",1130,826153824.6423]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1018,479606.3]
["2020-03-07T01:58:30.000000000","2020-03-07T08:58:30.000000000",1022,0.06666507]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1016,476800.0]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1020,3000607.0]
["2020-03-07T01:58:45.000000000","2020-03-07T08:58:45.000000000",1130,826293652.9285]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1018,479418.8]
["2020-03-07T01:59:00.000000000","2020-03-07T08:59:00.000000000",1022,0.0644429]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1016,476600.0]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1020,3000607.0]
["2020-03-07T01:59:15.000000000","2020-03-07T08:59:15.000000000",1130,826000493.6246]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1018,479377.1]
["2020-03-07T01:59:30.000000000","2020-03-07T08:59:30.000000000",1022,0.08444241]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1016,476800.0]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1020,3000607.0]
["2020-03-07T01:59:45.000000000","2020-03-07T08:59:45.000000000",1130,826040701.7584]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1018,479322.9]
["2020-03-07T02:00:00.000000000","2020-03-07T09:00:00.000000000",1022,0.0999976]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1016,475900.0]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1020,3000607.0]
["2020-03-07T02:00:15.000000000","2020-03-07T09:00:15.000000000",1130,825048100.9628]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1018,477235.4]
["2020-03-07T02:00:30.000000000","2020-03-07T09:00:30.000000000",1022,0.0999976]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1016,476300.0]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1020,3000607.0]
["2020-03-07T02:00:45.000000000","2020-03-07T09:00:45.000000000",1130,825187929.249]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1018,478764.6]
["2020-03-07T02:01:00.000000000","2020-03-07T09:01:00.000000000",1022,0.04888771]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1016,476600.0]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1020,3000607.0]
["2020-03-07T02:01:15.000000000","2020-03-07T09:01:15.000000000",1130,825567506.0345]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1018,478666.7]
["2020-03-07T02:01:30.000000000","2020-03-07T09:01:30.000000000",1022,0.06666507]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1016,476500.0]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1020,3000607.0]
["2020-03-07T02:01:45.000000000","2020-03-07T09:01:45.000000000",1130,825587610.1014]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1018,479343.8]
["2020-03-07T02:02:00.000000000","2020-03-07T09:02:00.000000000",1022,0.04888771]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1016,476400.0]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1020,3000607.0]
["2020-03-07T02:02:15.000000000","2020-03-07T09:02:15.000000000",1130,825541100.6929]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1018,476868.7]
["2020-03-07T02:02:30.000000000","2020-03-07T09:02:30.000000000",1022,0.06666507]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1016,476500.0]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1020,3000607.0]
["2020-03-07T02:02:45.000000000","2020-03-07T09:02:45.000000000",1130,824342058.1357]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1018,477514.6]
["2020-03-07T02:03:00.000000000","2020-03-07T09:03:00.000000000",1022,0.08222024]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1016,476800.0]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1020,3000607.0]
["2020-03-07T02:03:15.000000000","2020-03-07T09:03:15.000000000",1130,825374567.0044]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1018,479520.8]
["2020-03-07T02:03:30.000000000","2020-03-07T09:03:30.000000000",1022,0.05110988]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1016,476600.0]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1020,3000607.0]
["2020-03-07T02:03:45.000000000","2020-03-07T09:03:45.000000000",1130,825940781.5453]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1018,479387.5]
["2020-03-07T02:04:00.000000000","2020-03-07T09:04:00.000000000",1022,0.06888723]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1016,476700.0]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1020,3000607.0]
["2020-03-07T02:04:15.000000000","2020-03-07T09:04:15.000000000",1130,826047303.0938]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1018,478991.69999999995]
["2020-03-07T02:04:30.000000000","2020-03-07T09:04:30.000000000",1022,0.08222024]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1016,476500.0]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1020,3000607.0]
["2020-03-07T02:04:45.000000000","2020-03-07T09:04:45.000000000",1130,825941081.606]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1018,477387.5]
["2020-03-07T02:05:00.000000000","2020-03-07T09:05:00.000000000",1022,0.06666507]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1016,476700.0]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1020,3000607.0]
["2020-03-07T02:05:15.000000000","2020-03-07T09:05:15.000000000",1130,825607714.1683]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1018,477483.3]
["2020-03-07T02:05:30.000000000","2020-03-07T09:05:30.000000000",1022,0.05110988]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1016,476400.0]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1020,3000607.0]
["2020-03-07T02:05:45.000000000","2020-03-07T09:05:45.000000000",1130,825840561.2715]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1018,479112.5]
["2020-03-07T02:06:00.000000000","2020-03-07T09:06:00.000000000",1022,0.08444241]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1016,476700.0]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1020,3000607.0]
["2020-03-07T02:06:15.000000000","2020-03-07T09:06:15.000000000",1130,826140621.9715]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1018,479687.5]
["2020-03-07T02:06:30.000000000","2020-03-07T09:06:30.000000000",1022,0.06888723]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1016,476900.0]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1020,3000607.0]
["2020-03-07T02:06:45.000000000","2020-03-07T09:06:45.000000000",1130,826187131.38]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1018,479695.80000000005]
["2020-03-07T02:07:00.000000000","2020-03-07T09:07:00.000000000",1022,0.08222024]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1016,476700.0]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1020,3000607.0]
["2020-03-07T02:07:15.000000000","2020-03-07T09:07:15.000000000",1130,826140321.9108]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1018,479020.8]
["2020-03-07T02:07:30.000000000","2020-03-07T09:07:30.000000000",1022,0.06666507]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1016,476600.0]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1020,3000607.0]
["2020-03-07T02:07:45.000000000","2020-03-07T09:07:45.000000000",1130,825747542.4545]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1018,479602.10000000003]
["2020-03-07T02:08:00.000000000","2020-03-07T09:08:00.000000000",1022,0.0644429]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1016,476700.0]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1020,3000607.0]
["2020-03-07T02:08:15.000000000","2020-03-07T09:08:15.000000000",1130,826287051.5931]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1018,479668.8]
["2020-03-07T02:08:30.000000000","2020-03-07T09:08:30.000000000",1022,0.08222024]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1016,476700.0]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1020,3000607.0]
["2020-03-07T02:08:45.000000000","2020-03-07T09:08:45.000000000",1130,826413677.2085]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1018,479614.6]
["2020-03-07T02:09:00.000000000","2020-03-07T09:09:00.000000000",1022,0.03333253]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1016,476600.0]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1020,3000607.0]
["2020-03-07T02:09:15.000000000","2020-03-07T09:09:15.000000000",1130,826200634.1115]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1018,479631.3]
["2020-03-07T02:09:30.000000000","2020-03-07T09:09:30.000000000",1022,0.04888771]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1016,476500.0]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1020,3000607.0]
["2020-03-07T02:09:45.000000000","2020-03-07T09:09:45.000000000",1130,826100713.8984]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1018,479808.3]
["2020-03-07T02:10:00.000000000","2020-03-07T09:10:00.000000000",1022,0.03333253]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1016,476700.0]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1020,3000607.0]
["2020-03-07T02:10:15.000000000","2020-03-07T09:10:15.000000000",1130,826407075.8731]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1018,479862.5]
["2020-03-07T02:10:30.000000000","2020-03-07T09:10:30.000000000",1022,0.01777735]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1016,476700.0]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1020,3000607.0]
["2020-03-07T02:10:45.000000000","2020-03-07T09:10:45.000000000",1130,825867566.7345]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1018,479791.7]
["2020-03-07T02:11:00.000000000","2020-03-07T09:11:00.000000000",1022,0.03333253]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1016,476500.0]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1020,3000607.0]
["2020-03-07T02:11:15.000000000","2020-03-07T09:11:15.000000000",1130,826040701.7584]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1018,479866.69999999995]
["2020-03-07T02:11:30.000000000","2020-03-07T09:11:30.000000000",1022,0.04888771]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1016,476800.0]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1020,3000607.0]
["2020-03-07T02:11:45.000000000","2020-03-07T09:11:45.000000000",1130,826446983.9462]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1018,479904.2]
["2020-03-07T02:12:00.000000000","2020-03-07T09:12:00.000000000",1022,0.03111036]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1016,476600.0]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1020,3000607.0]
["2020-03-07T02:12:15.000000000","2020-03-07T09:12:15.000000000",1130,826387271.8669]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1018,479756.3]
["2020-03-07T02:12:30.000000000","2020-03-07T09:12:30.000000000",1022,0.06666507]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1016,476600.0]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1020,3000607.0]
["2020-03-07T02:12:45.000000000","2020-03-07T09:12:45.000000000",1130,826034100.423]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1018,479666.7]
["2020-03-07T02:13:00.000000000","2020-03-07T09:13:00.000000000",1022,0.0]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1016,476600.0]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1020,3000607.0]
["2020-03-07T02:13:15.000000000","2020-03-07T09:13:15.000000000",1130,826040701.7584]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1018,479618.7]
["2020-03-07T02:13:30.000000000","2020-03-07T09:13:30.000000000",1022,0.01777735]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1016,476600.0]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1020,3000607.0]
["2020-03-07T02:13:45.000000000","2020-03-07T09:13:45.000000000",1130,825887370.7407]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1018,479689.6]
["2020-03-07T02:14:00.000000000","2020-03-07T09:14:00.000000000",1022,0.05110988]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1016,476500.0]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1020,3000607.0]
["2020-03-07T02:14:15.000000000","2020-03-07T09:14:15.000000000",1130,826200334.0508]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1018,479764.6]
["2020-03-07T02:14:30.000000000","2020-03-07T09:14:30.000000000",1022,0.05110988]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1016,476500.0]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1020,3000607.0]
["2020-03-07T02:14:45.000000000","2020-03-07T09:14:45.000000000",1130,826247143.52]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1018,479668.8]
["2020-03-07T02:15:00.000000000","2020-03-07T09:15:00.000000000",1022,0.01777735]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1016,476700.0]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1020,3000607.0]
["2020-03-07T02:15:15.000000000","2020-03-07T09:15:15.000000000",1130,826146923.2462]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1018,479543.8]
["2020-03-07T02:15:30.000000000","2020-03-07T09:15:30.000000000",1022,0.05110988]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1016,476600.0]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1020,3000607.0]
["2020-03-07T02:15:45.000000000","2020-03-07T09:15:45.000000000",1130,826280450.2577]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1018,479612.5]
["2020-03-07T02:16:00.000000000","2020-03-07T09:16:00.000000000",1022,0.01555518]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1016,476600.0]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1020,3000607.0]
["2020-03-07T02:16:15.000000000","2020-03-07T09:16:15.000000000",1130,826100413.8377]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1018,478004.2]
["2020-03-07T02:16:30.000000000","2020-03-07T09:16:30.000000000",1022,0.01555518]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1016,476600.0]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1020,3000607.0]
["2020-03-07T02:16:45.000000000","2020-03-07T09:16:45.000000000",1130,826033800.3623]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1018,479035.39999999997]
["2020-03-07T02:17:00.000000000","2020-03-07T09:17:00.000000000",1022,0.04888771]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1016,476600.0]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1020,3000607.0]
["2020-03-07T02:17:15.000000000","2020-03-07T09:17:15.000000000",1130,825787450.5276]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1018,477877.1]
["2020-03-07T02:17:30.000000000","2020-03-07T09:17:30.000000000",1022,0.03333253]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1016,476600.0]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1020,3000607.0]
["2020-03-07T02:17:45.000000000","2020-03-07T09:17:45.000000000",1130,825847462.6676]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1018,478958.3]
["2020-03-07T02:18:00.000000000","2020-03-07T09:18:00.000000000",1022,0.0]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1016,476600.0]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1020,3000607.0]
["2020-03-07T02:18:15.000000000","2020-03-07T09:18:15.000000000",1130,826027199.0269]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1018,477452.1]
["2020-03-07T02:18:30.000000000","2020-03-07T09:18:30.000000000",1022,0.05110988]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1016,476500.0]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1020,3000607.0]
["2020-03-07T02:18:45.000000000","2020-03-07T09:18:45.000000000",1130,825947382.8807]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1018,477452.1]
["2020-03-07T02:19:00.000000000","2020-03-07T09:19:00.000000000",1022,0.01555518]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1016,476700.0]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1020,3000607.0]
["2020-03-07T02:19:15.000000000","2020-03-07T09:19:15.000000000",1130,826013996.3561]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1018,477414.60000000003]
["2020-03-07T02:19:30.000000000","2020-03-07T09:19:30.000000000",1022,0.06666507]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1016,476400.0]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1020,3000607.0]
["2020-03-07T02:19:45.000000000","2020-03-07T09:19:45.000000000",1130,826020597.6915]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1018,478891.7]
["2020-03-07T02:20:00.000000000","2020-03-07T09:20:00.000000000",1022,0.05333205]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1016,476500.0]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1020,3000607.0]
["2020-03-07T02:20:15.000000000","2020-03-07T09:20:15.000000000",1130,825860665.3384]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1018,479060.4]
["2020-03-07T02:20:30.000000000","2020-03-07T09:20:30.000000000",1022,0.0644429]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1016,476800.0]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1020,3000607.0]
["2020-03-07T02:20:45.000000000","2020-03-07T09:20:45.000000000",1130,825794051.863]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1018,477995.8]
["2020-03-07T02:21:00.000000000","2020-03-07T09:21:00.000000000",1022,0.03333253]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1016,476500.0]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1020,3000607.0]
["2020-03-07T02:21:15.000000000","2020-03-07T09:21:15.000000000",1130,825174426.5175]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1018,477925.0]
["2020-03-07T02:21:30.000000000","2020-03-07T09:21:30.000000000",1022,0.01555518]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1016,476800.0]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1020,3000607.0]
["2020-03-07T02:21:45.000000000","2020-03-07T09:21:45.000000000",1130,825740641.0584]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1018,477889.6]
["2020-03-07T02:22:00.000000000","2020-03-07T09:22:00.000000000",1022,0.05333205]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1016,476500.0]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1020,3000607.0]
["2020-03-07T02:22:15.000000000","2020-03-07T09:22:15.000000000",1130,826047303.0938]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1018,479537.5]
["2020-03-07T02:22:30.000000000","2020-03-07T09:22:30.000000000",1022,0.08222024]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1016,476300.0]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1020,3000607.0]
["2020-03-07T02:22:45.000000000","2020-03-07T09:22:45.000000000",1130,826200334.0508]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1018,477508.30000000005]
["2020-03-07T02:23:00.000000000","2020-03-07T09:23:00.000000000",1022,0.05110988]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1016,476500.0]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1020,3000607.0]
["2020-03-07T02:23:15.000000000","2020-03-07T09:23:15.000000000",1130,825920677.4784]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1018,477406.3]
["2020-03-07T02:23:30.000000000","2020-03-07T09:23:30.000000000",1022,0.0999976]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1016,476500.0]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1020,3000607.0]
["2020-03-07T02:23:45.000000000","2020-03-07T09:23:45.000000000",1130,825487689.8883]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1018,477181.2]
["2020-03-07T02:24:00.000000000","2020-03-07T09:24:00.000000000",1022,0.0644429]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1016,476400.0]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1020,3000607.0]
["2020-03-07T02:24:15.000000000","2020-03-07T09:24:15.000000000",1130,825740941.1191]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1018,479589.60000000003]
["2020-03-07T02:24:30.000000000","2020-03-07T09:24:30.000000000",1022,0.08222024]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1016,476700.0]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1020,3000607.0]
["2020-03-07T02:24:45.000000000","2020-03-07T09:24:45.000000000",1130,825947382.8807]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1018,479454.2]
["2020-03-07T02:25:00.000000000","2020-03-07T09:25:00.000000000",1022,0.03111036]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1016,476500.0]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1020,3000607.0]
["2020-03-07T02:25:15.000000000","2020-03-07T09:25:15.000000000",1130,826253744.8554]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1018,479491.69999999995]
["2020-03-07T02:25:30.000000000","2020-03-07T09:25:30.000000000",1022,0.06666507]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1016,476500.0]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1020,3000607.0]
["2020-03-07T02:25:45.000000000","2020-03-07T09:25:45.000000000",1130,825907174.7469]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1018,477306.2]
["2020-03-07T02:26:00.000000000","2020-03-07T09:26:00.000000000",1022,0.03333253]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1016,476300.0]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1020,3000607.0]
["2020-03-07T02:26:15.000000000","2020-03-07T09:26:15.000000000",1130,826034100.423]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1018,477502.1]
["2020-03-07T02:26:30.000000000","2020-03-07T09:26:30.000000000",1022,0.06888723]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1016,476900.0]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1020,3000607.0]
["2020-03-07T02:26:45.000000000","2020-03-07T09:26:45.000000000",1130,825560904.6991]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1018,478872.9]
["2020-03-07T02:27:00.000000000","2020-03-07T09:27:00.000000000",1022,0.06666507]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1016,476800.0]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1020,3000607.0]
["2020-03-07T02:27:15.000000000","2020-03-07T09:27:15.000000000",1130,826013696.2954]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1018,478010.4]
["2020-03-07T02:27:30.000000000","2020-03-07T09:27:30.000000000",1022,0.04888771]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1016,476600.0]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1020,3000607.0]
["2020-03-07T02:27:45.000000000","2020-03-07T09:27:45.000000000",1130,826267247.5869]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1018,478066.7]
["2020-03-07T02:28:00.000000000","2020-03-07T09:28:00.000000000",1022,0.03333253]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1016,476300.0]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1020,3000607.0]
["2020-03-07T02:28:15.000000000","2020-03-07T09:28:15.000000000",1130,825634419.5706]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1018,478918.8]
["2020-03-07T02:28:30.000000000","2020-03-07T09:28:30.000000000",1022,0.04888771]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1016,476600.0]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1020,3000607.0]
["2020-03-07T02:28:45.000000000","2020-03-07T09:28:45.000000000",1130,825847462.6676]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1018,479522.89999999997]
["2020-03-07T02:29:00.000000000","2020-03-07T09:29:00.000000000",1022,0.0999976]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1016,476100.0]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1020,3000607.0]
["2020-03-07T02:29:15.000000000","2020-03-07T09:29:15.000000000",1130,825940481.4846]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1018,478939.6]
["2020-03-07T02:29:30.000000000","2020-03-07T09:29:30.000000000",1022,0.08444241]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1016,476300.0]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1020,3000607.0]
["2020-03-07T02:29:45.000000000","2020-03-07T09:29:45.000000000",1130,825740941.1191]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1018,478856.3]
["2020-03-07T02:30:00.000000000","2020-03-07T09:30:00.000000000",1022,0.05110988]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1016,476300.0]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1020,3000607.0]
["2020-03-07T02:30:15.000000000","2020-03-07T09:30:15.000000000",1130,825740941.1191]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1018,477266.7]
["2020-03-07T02:30:30.000000000","2020-03-07T09:30:30.000000000",1022,0.06666507]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1016,476400.0]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1020,3000607.0]
["2020-03-07T02:30:45.000000000","2020-03-07T09:30:45.000000000",1130,825441180.4798]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1018,477762.5]
["2020-03-07T02:31:00.000000000","2020-03-07T09:31:00.000000000",1022,0.04888771]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1016,476400.0]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1020,3000607.0]
["2020-03-07T02:31:15.000000000","2020-03-07T09:31:15.000000000",1130,825654223.5768]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1018,477079.2]
["2020-03-07T02:31:30.000000000","2020-03-07T09:31:30.000000000",1022,0.08444241]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1016,476400.0]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1020,3000607.0]
["2020-03-07T02:31:45.000000000","2020-03-07T09:31:45.000000000",1130,825694131.6499]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1018,477925.0]
["2020-03-07T02:32:00.000000000","2020-03-07T09:32:00.000000000",1022,0.08222024]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1016,476000.0]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1020,3000607.0]
["2020-03-07T02:32:15.000000000","2020-03-07T09:32:15.000000000",1130,825647322.1807]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1018,478683.3]
["2020-03-07T02:32:30.000000000","2020-03-07T09:32:30.000000000",1022,0.04888771]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1016,476500.0]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1020,3000607.0]
["2020-03-07T02:32:45.000000000","2020-03-07T09:32:45.000000000",1130,825601112.8329]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1018,478933.3]
["2020-03-07T02:33:00.000000000","2020-03-07T09:33:00.000000000",1022,0.05333205]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1016,476300.0]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1020,3000607.0]
["2020-03-07T02:33:15.000000000","2020-03-07T09:33:15.000000000",1130,825887370.7407]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1018,479462.5]
["2020-03-07T02:33:30.000000000","2020-03-07T09:33:30.000000000",1022,0.06666507]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1016,476500.0]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1020,3000607.0]
["2020-03-07T02:33:45.000000000","2020-03-07T09:33:45.000000000",1130,825860965.3991]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1018,479427.1]
["2020-03-07T02:34:00.000000000","2020-03-07T09:34:00.000000000",1022,0.05110988]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1016,476400.0]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1020,3000607.0]
["2020-03-07T02:34:15.000000000","2020-03-07T09:34:15.000000000",1130,825581008.766]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1018,478918.8]
["2020-03-07T02:34:30.000000000","2020-03-07T09:34:30.000000000",1022,0.0999976]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1016,476400.0]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1020,3000607.0]
["2020-03-07T02:34:45.000000000","2020-03-07T09:34:45.000000000",1130,825973788.2223]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1018,478856.3]
["2020-03-07T02:35:00.000000000","2020-03-07T09:35:00.000000000",1022,0.0999976]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1016,476600.0]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1020,3000607.0]
["2020-03-07T02:35:15.000000000","2020-03-07T09:35:15.000000000",1130,825814155.9299]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1018,477352.10000000003]
["2020-03-07T02:35:30.000000000","2020-03-07T09:35:30.000000000",1022,0.06666507]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1016,476500.0]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1020,3000607.0]
["2020-03-07T02:35:45.000000000","2020-03-07T09:35:45.000000000",1130,825734039.723]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1018,477322.9]
["2020-03-07T02:36:00.000000000","2020-03-07T09:36:00.000000000",1022,0.0644429]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1016,476600.0]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1020,3000607.0]
["2020-03-07T02:36:15.000000000","2020-03-07T09:36:15.000000000",1130,826187131.38]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1018,479262.5]
["2020-03-07T02:36:30.000000000","2020-03-07T09:36:30.000000000",1022,0.06666507]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1016,476600.0]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1020,3000607.0]
["2020-03-07T02:36:45.000000000","2020-03-07T09:36:45.000000000",1130,825614315.5037]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1018,477112.5]
["2020-03-07T02:37:00.000000000","2020-03-07T09:37:00.000000000",1022,0.05110988]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1016,476500.0]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1020,3000607.0]
["2020-03-07T02:37:15.000000000","2020-03-07T09:37:15.000000000",1130,825687230.2538]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1018,477139.6]
["2020-03-07T02:37:30.000000000","2020-03-07T09:37:30.000000000",1022,0.03333253]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1016,476500.0]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1020,3000607.0]
["2020-03-07T02:37:45.000000000","2020-03-07T09:37:45.000000000",1130,825740941.1191]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1018,477131.3]
["2020-03-07T02:38:00.000000000","2020-03-07T09:38:00.000000000",1022,0.03333253]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1016,476600.0]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1020,3000607.0]
["2020-03-07T02:38:15.000000000","2020-03-07T09:38:15.000000000",1130,825501192.6198]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1018,477070.80000000005]
["2020-03-07T02:38:30.000000000","2020-03-07T09:38:30.000000000",1022,0.01555518]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1016,476600.0]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1020,3000607.0]
["2020-03-07T02:38:45.000000000","2020-03-07T09:38:45.000000000",1130,826340462.3977]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1018,477095.8]
["2020-03-07T02:39:00.000000000","2020-03-07T09:39:00.000000000",1022,0.0]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1016,476600.0]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1020,3000607.0]
["2020-03-07T02:39:15.000000000","2020-03-07T09:39:15.000000000",1130,825514395.2906]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1018,479079.2]
["2020-03-07T02:39:30.000000000","2020-03-07T09:39:30.000000000",1022,0.01777735]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1016,476400.0]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1020,3000607.0]
["2020-03-07T02:39:45.000000000","2020-03-07T09:39:45.000000000",1130,825641020.906]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1018,476962.5]
["2020-03-07T02:40:00.000000000","2020-03-07T09:40:00.000000000",1022,0.03111036]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1016,476500.0]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1020,3000607.0]
["2020-03-07T02:40:15.000000000","2020-03-07T09:40:15.000000000",1130,825641020.906]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1018,476970.8]
["2020-03-07T02:40:30.000000000","2020-03-07T09:40:30.000000000",1022,0.03333253]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1016,476500.0]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1020,3000607.0]
["2020-03-07T02:40:45.000000000","2020-03-07T09:40:45.000000000",1130,825627518.1745]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1018,477202.1]
["2020-03-07T02:41:00.000000000","2020-03-07T09:41:00.000000000",1022,0.05110988]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1016,476300.0]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1020,3000607.0]
["2020-03-07T02:41:15.000000000","2020-03-07T09:41:15.000000000",1130,825527597.9614]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1018,477758.30000000005]
["2020-03-07T02:41:30.000000000","2020-03-07T09:41:30.000000000",1022,0.06888723]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1016,476400.0]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1020,3000607.0]
["2020-03-07T02:41:45.000000000","2020-03-07T09:41:45.000000000",1130,825594511.4975]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1018,478556.2]
["2020-03-07T02:42:00.000000000","2020-03-07T09:42:00.000000000",1022,0.0]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1016,476600.0]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1020,3000607.0]
["2020-03-07T02:42:15.000000000","2020-03-07T09:42:15.000000000",1130,825787450.5276]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1018,477116.69999999995]
["2020-03-07T02:42:30.000000000","2020-03-07T09:42:30.000000000",1022,0.05333205]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1016,476400.0]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1020,3000607.0]
["2020-03-07T02:42:45.000000000","2020-03-07T09:42:45.000000000",1130,825268045.4559]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1018,477143.7]
["2020-03-07T02:43:00.000000000","2020-03-07T09:43:00.000000000",1022,0.03333253]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1016,476400.0]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1020,3000607.0]
["2020-03-07T02:43:15.000000000","2020-03-07T09:43:15.000000000",1130,825367965.669]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1018,477050.0]
["2020-03-07T02:43:30.000000000","2020-03-07T09:43:30.000000000",1022,0.01555518]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1016,476500.0]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1020,3000607.0]
["2020-03-07T02:43:45.000000000","2020-03-07T09:43:45.000000000",1130,825407873.7421]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1018,479356.3]
["2020-03-07T02:44:00.000000000","2020-03-07T09:44:00.000000000",1022,0.03333253]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1016,476600.0]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1020,3000607.0]
["2020-03-07T02:44:15.000000000","2020-03-07T09:44:15.000000000",1130,826100713.8984]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1018,477072.9]
["2020-03-07T02:44:30.000000000","2020-03-07T09:44:30.000000000",1022,0.01777735]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1016,476700.0]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1020,3000607.0]
["2020-03-07T02:44:45.000000000","2020-03-07T09:44:45.000000000",1130,825794051.863]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1018,477697.9]
["2020-03-07T02:45:00.000000000","2020-03-07T09:45:00.000000000",1022,0.03333253]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1016,476500.0]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1020,3000607.0]
["2020-03-07T02:45:15.000000000","2020-03-07T09:45:15.000000000",1130,825833959.9361]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1018,477197.9]
["2020-03-07T02:45:30.000000000","2020-03-07T09:45:30.000000000",1022,0.01777735]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1016,476600.0]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1020,3000607.0]
["2020-03-07T02:45:45.000000000","2020-03-07T09:45:45.000000000",1130,825960585.5515]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1018,478675.0]
["2020-03-07T02:46:00.000000000","2020-03-07T09:46:00.000000000",1022,0.01555518]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1016,476600.0]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1020,3000607.0]
["2020-03-07T02:46:15.000000000","2020-03-07T09:46:15.000000000",1130,825607714.1683]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1018,478714.60000000003]
["2020-03-07T02:46:30.000000000","2020-03-07T09:46:30.000000000",1022,0.06666507]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1016,476800.0]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1020,3000607.0]
["2020-03-07T02:46:45.000000000","2020-03-07T09:46:45.000000000",1130,825787750.5883]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1018,479237.5]
["2020-03-07T02:47:00.000000000","2020-03-07T09:47:00.000000000",1022,0.01777735]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1016,476400.0]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1020,3000607.0]
["2020-03-07T02:47:15.000000000","2020-03-07T09:47:15.000000000",1130,825840861.3322]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1018,478918.8]
["2020-03-07T02:47:30.000000000","2020-03-07T09:47:30.000000000",1022,0.03333253]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1016,476500.0]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1020,3000607.0]
["2020-03-07T02:47:45.000000000","2020-03-07T09:47:45.000000000",1130,825614015.443]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1018,478995.8]
["2020-03-07T02:48:00.000000000","2020-03-07T09:48:00.000000000",1022,0.0355547]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1016,476700.0]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1020,3000607.0]
["2020-03-07T02:48:15.000000000","2020-03-07T09:48:15.000000000",1130,826147223.3069]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1018,478047.9]
["2020-03-07T02:48:30.000000000","2020-03-07T09:48:30.000000000",1022,0.01777735]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1016,476500.0]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1020,3000607.0]
["2020-03-07T02:48:45.000000000","2020-03-07T09:48:45.000000000",1130,826040701.7584]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1018,477354.2]
["2020-03-07T02:49:00.000000000","2020-03-07T09:49:00.000000000",1022,0.0]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1016,476300.0]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1020,3000607.0]
["2020-03-07T02:49:15.000000000","2020-03-07T09:49:15.000000000",1130,825641020.906]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1018,478922.9]
["2020-03-07T02:49:30.000000000","2020-03-07T09:49:30.000000000",1022,0.01777735]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1016,476600.0]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1020,3000607.0]
["2020-03-07T02:49:45.000000000","2020-03-07T09:49:45.000000000",1130,825447781.8152]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1018,478987.5]
["2020-03-07T02:50:00.000000000","2020-03-07T09:50:00.000000000",1022,0.04888771]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1016,476600.0]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1020,3000607.0]
["2020-03-07T02:50:15.000000000","2020-03-07T09:50:15.000000000",1130,825900873.4722]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1018,477489.6]
["2020-03-07T02:50:30.000000000","2020-03-07T09:50:30.000000000",1022,0.03111036]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1016,476600.0]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1020,3000607.0]
["2020-03-07T02:50:45.000000000","2020-03-07T09:50:45.000000000",1130,825980689.6184]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1018,477508.30000000005]
["2020-03-07T02:51:00.000000000","2020-03-07T09:51:00.000000000",1022,0.0355547]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1016,476300.0]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1020,3000607.0]
["2020-03-07T02:51:15.000000000","2020-03-07T09:51:15.000000000",1130,825361364.3336]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1018,478916.7]
["2020-03-07T02:51:30.000000000","2020-03-07T09:51:30.000000000",1022,0.0]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1016,476200.0]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1020,3000607.0]
["2020-03-07T02:51:45.000000000","2020-03-07T09:51:45.000000000",1130,825474487.2175]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1018,477281.3]
["2020-03-07T02:52:00.000000000","2020-03-07T09:52:00.000000000",1022,0.01555518]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1016,476400.0]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1020,3000607.0]
["2020-03-07T02:52:15.000000000","2020-03-07T09:52:15.000000000",1130,825574107.3699]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1018,477195.80000000005]
["2020-03-07T02:52:30.000000000","2020-03-07T09:52:30.000000000",1022,0.05333205]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1016,476400.0]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1020,3000607.0]
["2020-03-07T02:52:45.000000000","2020-03-07T09:52:45.000000000",1130,825640720.8453]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1018,477329.2]
["2020-03-07T02:53:00.000000000","2020-03-07T09:53:00.000000000",1022,0.03333253]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1016,475600.0]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1020,3000607.0]
["2020-03-07T02:53:15.000000000","2020-03-07T09:53:15.000000000",1130,824894769.9451]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1018,477387.5]
["2020-03-07T02:53:30.000000000","2020-03-07T09:53:30.000000000",1022,0.06666507]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1016,476400.0]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1020,3000607.0]
["2020-03-07T02:53:45.000000000","2020-03-07T09:53:45.000000000",1130,825354762.9982]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1018,477337.5]
["2020-03-07T02:54:00.000000000","2020-03-07T09:54:00.000000000",1022,0.06666507]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1016,476200.0]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1020,3000607.0]
["2020-03-07T02:54:15.000000000","2020-03-07T09:54:15.000000000",1130,825707634.3814]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1018,478820.80000000005]
["2020-03-07T02:54:30.000000000","2020-03-07T09:54:30.000000000",1022,0.0355547]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1016,476400.0]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1020,3000607.0]
["2020-03-07T02:54:45.000000000","2020-03-07T09:54:45.000000000",1130,825794051.863]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1018,477281.3]
["2020-03-07T02:55:00.000000000","2020-03-07T09:55:00.000000000",1022,0.08444241]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1016,476200.0]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1020,3000607.0]
["2020-03-07T02:55:15.000000000","2020-03-07T09:55:15.000000000",1130,825541100.6929]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1018,477279.2]
["2020-03-07T02:55:30.000000000","2020-03-07T09:55:30.000000000",1022,0.0355547]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1016,476600.0]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1020,3000607.0]
["2020-03-07T02:55:45.000000000","2020-03-07T09:55:45.000000000",1130,825341260.2667]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1018,477900.0]
["2020-03-07T02:56:00.000000000","2020-03-07T09:56:00.000000000",1022,0.04888771]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1016,476600.0]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1020,3000607.0]
["2020-03-07T02:56:15.000000000","2020-03-07T09:56:15.000000000",1130,826080609.8315]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1018,479518.7]
["2020-03-07T02:56:30.000000000","2020-03-07T09:56:30.000000000",1022,0.01777735]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1016,476700.0]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1020,3000607.0]
["2020-03-07T02:56:45.000000000","2020-03-07T09:56:45.000000000",1130,826000793.6853]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1018,479281.3]
["2020-03-07T02:57:00.000000000","2020-03-07T09:57:00.000000000",1022,0.03111036]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1016,476600.0]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1020,3000607.0]
["2020-03-07T02:57:15.000000000","2020-03-07T09:57:15.000000000",1130,825740941.1191]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1018,479358.3]
["2020-03-07T02:57:30.000000000","2020-03-07T09:57:30.000000000",1022,0.03333253]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1016,476600.0]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1020,3000607.0]
["2020-03-07T02:57:45.000000000","2020-03-07T09:57:45.000000000",1130,826213536.7216]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1018,479335.39999999997]
["2020-03-07T02:58:00.000000000","2020-03-07T09:58:00.000000000",1022,0.01555518]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1016,476500.0]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1020,3000607.0]
["2020-03-07T02:58:15.000000000","2020-03-07T09:58:15.000000000",1130,826267247.5869]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1018,479295.8]
["2020-03-07T02:58:30.000000000","2020-03-07T09:58:30.000000000",1022,0.08222024]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1016,476100.0]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1020,3000607.0]
["2020-03-07T02:58:45.000000000","2020-03-07T09:58:45.000000000",1130,825780849.1922]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1018,477172.9]
["2020-03-07T02:59:00.000000000","2020-03-07T09:59:00.000000000",1022,0.0]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1016,476300.0]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1020,3000607.0]
["2020-03-07T02:59:15.000000000","2020-03-07T09:59:15.000000000",1130,825487689.8883]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1018,477220.8]
["2020-03-07T02:59:30.000000000","2020-03-07T09:59:30.000000000",1022,0.04666555]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1016,476100.0]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1020,3000607.0]
["2020-03-07T02:59:45.000000000","2020-03-07T09:59:45.000000000",1130,825534499.3575]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1018,477100.0]
["2020-03-07T03:00:00.000000000","2020-03-07T10:00:00.000000000",1022,0.03333253]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1016,476000.0]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1020,3000607.0]
["2020-03-07T03:00:15.000000000","2020-03-07T10:00:15.000000000",1130,825281248.1267]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1018,477075.0]
["2020-03-07T03:00:30.000000000","2020-03-07T10:00:30.000000000",1022,0.01777735]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1016,476400.0]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1020,3000607.0]
["2020-03-07T03:00:45.000000000","2020-03-07T10:00:45.000000000",1130,825041499.6274]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1018,477100.0]
["2020-03-07T03:01:00.000000000","2020-03-07T10:01:00.000000000",1022,0.03333253]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1016,476200.0]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1020,3000607.0]
["2020-03-07T03:01:15.000000000","2020-03-07T10:01:15.000000000",1130,825287849.4621]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1018,477168.8]
["2020-03-07T03:01:30.000000000","2020-03-07T10:01:30.000000000",1022,0.08444241]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1016,476100.0]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1020,3000607.0]
["2020-03-07T03:01:45.000000000","2020-03-07T10:01:45.000000000",1130,825247941.389]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1018,477185.4]
["2020-03-07T03:02:00.000000000","2020-03-07T10:02:00.000000000",1022,0.0999976]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1016,476400.0]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1020,3000607.0]
["2020-03-07T03:02:15.000000000","2020-03-07T10:02:15.000000000",1130,825480788.4922]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1018,477000.0]
["2020-03-07T03:02:30.000000000","2020-03-07T10:02:30.000000000",1022,0.01777735]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1016,476300.0]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1020,3000607.0]
["2020-03-07T03:02:45.000000000","2020-03-07T10:02:45.000000000",1130,825327757.5352]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1018,477045.8]
["2020-03-07T03:03:00.000000000","2020-03-07T10:03:00.000000000",1022,0.05110988]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1016,475900.0]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1020,3000607.0]
["2020-03-07T03:03:15.000000000","2020-03-07T10:03:15.000000000",1130,824974586.0913]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1018,477027.10000000003]
["2020-03-07T03:03:30.000000000","2020-03-07T10:03:30.000000000",1022,0.01555518]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1016,476300.0]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1020,3000607.0]
["2020-03-07T03:03:45.000000000","2020-03-07T10:03:45.000000000",1130,825400972.346]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1018,477029.2]
["2020-03-07T03:04:00.000000000","2020-03-07T10:04:00.000000000",1022,0.03333253]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1016,476200.0]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1020,3000607.0]
["2020-03-07T03:04:15.000000000","2020-03-07T10:04:15.000000000",1130,825041199.5667]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1018,477029.2]
["2020-03-07T03:04:30.000000000","2020-03-07T10:04:30.000000000",1022,0.03333253]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1016,476300.0]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1020,3000607.0]
["2020-03-07T03:04:45.000000000","2020-03-07T10:04:45.000000000",1130,825008192.8897]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1018,477222.89999999997]
["2020-03-07T03:05:00.000000000","2020-03-07T10:05:00.000000000",1022,0.0]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1016,476100.0]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1020,3000607.0]
["2020-03-07T03:05:15.000000000","2020-03-07T10:05:15.000000000",1130,825547702.0283]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1018,476275.0]
["2020-03-07T03:05:30.000000000","2020-03-07T10:05:30.000000000",1022,0.05110988]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1016,475600.0]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1020,3000607.0]
["2020-03-07T03:05:45.000000000","2020-03-07T10:05:45.000000000",1130,824302150.0626]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1018,476772.89999999997]
["2020-03-07T03:06:00.000000000","2020-03-07T10:06:00.000000000",1022,0.0]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1016,475400.0]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1020,3000607.0]
["2020-03-07T03:06:15.000000000","2020-03-07T10:06:15.000000000",1130,824342058.1357]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1018,476747.9]
["2020-03-07T03:06:30.000000000","2020-03-07T10:06:30.000000000",1022,0.01777735]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1016,475900.0]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1020,3000607.0]
["2020-03-07T03:06:45.000000000","2020-03-07T10:06:45.000000000",1130,824421874.2819]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1018,476831.2]
["2020-03-07T03:07:00.000000000","2020-03-07T10:07:00.000000000",1022,0.0644429]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1016,476200.0]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1020,3000607.0]
["2020-03-07T03:07:15.000000000","2020-03-07T10:07:15.000000000",1130,824641518.7143]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1018,476895.8]
["2020-03-07T03:07:30.000000000","2020-03-07T10:07:30.000000000",1022,0.03111036]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1016,475900.0]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1020,3000607.0]
["2020-03-07T03:07:45.000000000","2020-03-07T10:07:45.000000000",1130,824934978.0789]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1018,476791.7]
["2020-03-07T03:08:00.000000000","2020-03-07T10:08:00.000000000",1022,0.04888771]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1016,475800.0]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1020,3000607.0]
["2020-03-07T03:08:15.000000000","2020-03-07T10:08:15.000000000",1130,824674825.452]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1018,476683.3]
["2020-03-07T03:08:30.000000000","2020-03-07T10:08:30.000000000",1022,0.03333253]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1016,476000.0]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1020,3000607.0]
["2020-03-07T03:08:45.000000000","2020-03-07T10:08:45.000000000",1130,824655021.4458]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1018,476864.6]
["2020-03-07T03:09:00.000000000","2020-03-07T10:09:00.000000000",1022,0.0]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1016,475900.0]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1020,3000607.0]
["2020-03-07T03:09:15.000000000","2020-03-07T10:09:15.000000000",1130,824888168.6097]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1018,476716.7]
["2020-03-07T03:09:30.000000000","2020-03-07T10:09:30.000000000",1022,0.01777735]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1016,476100.0]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1020,3000607.0]
["2020-03-07T03:09:45.000000000","2020-03-07T10:09:45.000000000",1130,825088009.0359]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1018,476837.5]
["2020-03-07T03:10:00.000000000","2020-03-07T10:10:00.000000000",1022,0.0]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1016,476200.0]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1020,3000607.0]
["2020-03-07T03:10:15.000000000","2020-03-07T10:10:15.000000000",1130,824741738.9881]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1018,477168.8]
["2020-03-07T03:10:30.000000000","2020-03-07T10:10:30.000000000",1022,0.03333253]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1016,476200.0]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1020,3000607.0]
["2020-03-07T03:10:45.000000000","2020-03-07T10:10:45.000000000",1130,825061303.6336]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1018,477081.2]
["2020-03-07T03:11:00.000000000","2020-03-07T10:11:00.000000000",1022,0.01555518]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1016,475900.0]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1020,3000607.0]
["2020-03-07T03:11:15.000000000","2020-03-07T10:11:15.000000000",1130,825334358.8706]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1018,476945.80000000005]
["2020-03-07T03:11:30.000000000","2020-03-07T10:11:30.000000000",1022,0.03111036]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1016,476100.0]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1020,3000607.0]
["2020-03-07T03:11:45.000000000","2020-03-07T10:11:45.000000000",1130,824868364.6035]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1018,476931.2]
["2020-03-07T03:12:00.000000000","2020-03-07T10:12:00.000000000",1022,0.0355547]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1016,476100.0]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1020,3000607.0]
["2020-03-07T03:12:15.000000000","2020-03-07T10:12:15.000000000",1130,825301352.1936]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1018,477137.5]
["2020-03-07T03:12:30.000000000","2020-03-07T10:12:30.000000000",1022,0.04888771]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1016,476100.0]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1020,3000607.0]
["2020-03-07T03:12:45.000000000","2020-03-07T10:12:45.000000000",1130,825641320.9667]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1018,477033.3]
["2020-03-07T03:13:00.000000000","2020-03-07T10:13:00.000000000",1022,0.05110988]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1016,476000.0]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1020,3000607.0]
["2020-03-07T03:13:15.000000000","2020-03-07T10:13:15.000000000",1130,825174726.5782]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1018,477085.39999999997]
["2020-03-07T03:13:30.000000000","2020-03-07T10:13:30.000000000",1022,0.0355547]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1016,476200.0]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1020,3000607.0]
["2020-03-07T03:13:45.000000000","2020-03-07T10:13:45.000000000",1130,825088009.0359]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1018,477158.3]
["2020-03-07T03:14:00.000000000","2020-03-07T10:14:00.000000000",1022,0.05110988]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1016,476100.0]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1020,3000607.0]
["2020-03-07T03:14:15.000000000","2020-03-07T10:14:15.000000000",1130,825041499.6274]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1018,477062.5]
["2020-03-07T03:14:30.000000000","2020-03-07T10:14:30.000000000",1022,0.08222024]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1016,475900.0]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1020,3000607.0]
["2020-03-07T03:14:45.000000000","2020-03-07T10:14:45.000000000",1130,825127917.109]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1018,477139.6]
["2020-03-07T03:15:00.000000000","2020-03-07T10:15:00.000000000",1022,0.08444241]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1016,476100.0]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1020,3000607.0]
["2020-03-07T03:15:15.000000000","2020-03-07T10:15:15.000000000",1130,825207733.2552]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1018,477189.6]
["2020-03-07T03:15:30.000000000","2020-03-07T10:15:30.000000000",1022,0.03333253]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1016,475900.0]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1020,3000607.0]
["2020-03-07T03:15:45.000000000","2020-03-07T10:15:45.000000000",1130,825241340.0536]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1018,477006.3]
["2020-03-07T03:16:00.000000000","2020-03-07T10:16:00.000000000",1022,0.01555518]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1016,476100.0]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1020,3000607.0]
["2020-03-07T03:16:15.000000000","2020-03-07T10:16:15.000000000",1130,825148021.1759]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1018,477200.0]
["2020-03-07T03:16:30.000000000","2020-03-07T10:16:30.000000000",1022,0.01555518]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1016,476200.0]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1020,3000607.0]
["2020-03-07T03:16:45.000000000","2020-03-07T10:16:45.000000000",1130,825434579.1444]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1018,477168.8]
["2020-03-07T03:17:00.000000000","2020-03-07T10:17:00.000000000",1022,0.06666507]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1016,476100.0]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1020,3000607.0]
["2020-03-07T03:17:15.000000000","2020-03-07T10:17:15.000000000",1130,825287849.4621]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1018,477079.2]
["2020-03-07T03:17:30.000000000","2020-03-07T10:17:30.000000000",1022,0.06666507]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1016,476300.0]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1020,3000607.0]
["2020-03-07T03:17:45.000000000","2020-03-07T10:17:45.000000000",1130,825201131.9198]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1018,476831.2]
["2020-03-07T03:18:00.000000000","2020-03-07T10:18:00.000000000",1022,0.03333253]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1016,476300.0]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1020,3000607.0]
["2020-03-07T03:18:15.000000000","2020-03-07T10:18:15.000000000",1130,824848260.5366]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1018,476866.69999999995]
["2020-03-07T03:18:30.000000000","2020-03-07T10:18:30.000000000",1022,0.01555518]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1016,476200.0]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1020,3000607.0]
["2020-03-07T03:18:45.000000000","2020-03-07T10:18:45.000000000",1130,825027996.8959]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1018,476781.3]
["2020-03-07T03:19:00.000000000","2020-03-07T10:19:00.000000000",1022,0.03333253]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1016,476300.0]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1020,3000607.0]
["2020-03-07T03:19:15.000000000","2020-03-07T10:19:15.000000000",1130,825054702.2982]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1018,476583.3]
["2020-03-07T03:19:30.000000000","2020-03-07T10:19:30.000000000",1022,0.05333205]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1016,476100.0]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1020,3000607.0]
["2020-03-07T03:19:45.000000000","2020-03-07T10:19:45.000000000",1130,824748040.2628]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1018,476912.5]
["2020-03-07T03:20:00.000000000","2020-03-07T10:20:00.000000000",1022,0.0]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1016,476100.0]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1020,3000607.0]
["2020-03-07T03:20:15.000000000","2020-03-07T10:20:15.000000000",1130,825227837.3221]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1018,476745.8]
["2020-03-07T03:20:30.000000000","2020-03-07T10:20:30.000000000",1022,0.0644429]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1016,476100.0]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1020,3000607.0]
["2020-03-07T03:20:45.000000000","2020-03-07T10:20:45.000000000",1130,824834757.8051]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1018,476797.9]
["2020-03-07T03:21:00.000000000","2020-03-07T10:21:00.000000000",1022,0.06666507]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1016,476100.0]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1020,3000607.0]
["2020-03-07T03:21:15.000000000","2020-03-07T10:21:15.000000000",1130,825041199.5667]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1018,476831.2]
["2020-03-07T03:21:30.000000000","2020-03-07T10:21:30.000000000",1022,0.04888771]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1016,476100.0]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1020,3000607.0]
["2020-03-07T03:21:45.000000000","2020-03-07T10:21:45.000000000",1130,824828456.5304]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1018,477002.1]
["2020-03-07T03:22:00.000000000","2020-03-07T10:22:00.000000000",1022,0.01555518]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1016,476100.0]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1020,3000607.0]
["2020-03-07T03:22:15.000000000","2020-03-07T10:22:15.000000000",1130,825294750.8582]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1018,476810.4]
["2020-03-07T03:22:30.000000000","2020-03-07T10:22:30.000000000",1022,0.03111036]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1016,476300.0]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1020,3000607.0]
["2020-03-07T03:22:45.000000000","2020-03-07T10:22:45.000000000",1130,825294750.8582]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1018,476916.7]
["2020-03-07T03:23:00.000000000","2020-03-07T10:23:00.000000000",1022,0.01777735]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1016,475900.0]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1020,3000607.0]
["2020-03-07T03:23:15.000000000","2020-03-07T10:23:15.000000000",1130,825241340.0536]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1018,476891.7]
["2020-03-07T03:23:30.000000000","2020-03-07T10:23:30.000000000",1022,0.06888723]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1016,476200.0]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1020,3000607.0]
["2020-03-07T03:23:45.000000000","2020-03-07T10:23:45.000000000",1130,824994690.1582]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1018,476843.8]
["2020-03-07T03:24:00.000000000","2020-03-07T10:24:00.000000000",1022,0.05333205]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1016,476100.0]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1020,3000607.0]
["2020-03-07T03:24:15.000000000","2020-03-07T10:24:15.000000000",1130,825048100.9628]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1018,476925.0]
["2020-03-07T03:24:30.000000000","2020-03-07T10:24:30.000000000",1022,0.04888771]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1016,476200.0]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1020,3000607.0]
["2020-03-07T03:24:45.000000000","2020-03-07T10:24:45.000000000",1130,825041499.6274]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1018,476889.6]
["2020-03-07T03:25:00.000000000","2020-03-07T10:25:00.000000000",1022,0.03333253]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1016,476300.0]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1020,3000607.0]
["2020-03-07T03:25:15.000000000","2020-03-07T10:25:15.000000000",1130,825148021.1759]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1018,477150.0]
["2020-03-07T03:25:30.000000000","2020-03-07T10:25:30.000000000",1022,0.0999976]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1016,476300.0]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1020,3000607.0]
["2020-03-07T03:25:45.000000000","2020-03-07T10:25:45.000000000",1130,825294450.7975]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1018,477062.5]
["2020-03-07T03:26:00.000000000","2020-03-07T10:26:00.000000000",1022,0.0]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1016,476300.0]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1020,3000607.0]
["2020-03-07T03:26:15.000000000","2020-03-07T10:26:15.000000000",1130,825341260.2667]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1018,476937.5]
["2020-03-07T03:26:30.000000000","2020-03-07T10:26:30.000000000",1022,0.04888771]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1016,476300.0]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1020,3000607.0]
["2020-03-07T03:26:45.000000000","2020-03-07T10:26:45.000000000",1130,825088309.0966]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1018,476950.0]
["2020-03-07T03:27:00.000000000","2020-03-07T10:27:00.000000000",1022,0.01555518]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1016,476100.0]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1020,3000607.0]
["2020-03-07T03:27:15.000000000","2020-03-07T10:27:15.000000000",1130,824888168.6097]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1018,476933.3]
["2020-03-07T03:27:30.000000000","2020-03-07T10:27:30.000000000",1022,0.06666507]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1016,476300.0]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1020,3000607.0]
["2020-03-07T03:27:45.000000000","2020-03-07T10:27:45.000000000",1130,825001291.4936]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1018,476983.3]
["2020-03-07T03:28:00.000000000","2020-03-07T10:28:00.000000000",1022,0.01555518]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1016,476400.0]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1020,3000607.0]
["2020-03-07T03:28:15.000000000","2020-03-07T10:28:15.000000000",1130,825227837.3221]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1018,477077.1]
["2020-03-07T03:28:30.000000000","2020-03-07T10:28:30.000000000",1022,0.06666507]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1016,476300.0]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1020,3000607.0]
["2020-03-07T03:28:45.000000000","2020-03-07T10:28:45.000000000",1130,825294150.7368]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1018,477068.8]
["2020-03-07T03:29:00.000000000","2020-03-07T10:29:00.000000000",1022,0.0355547]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1016,476200.0]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1020,3000607.0]
["2020-03-07T03:29:15.000000000","2020-03-07T10:29:15.000000000",1130,825227837.3221]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1018,476812.5]
["2020-03-07T03:29:30.000000000","2020-03-07T10:29:30.000000000",1022,0.03333253]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1016,476100.0]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1020,3000607.0]
["2020-03-07T03:29:45.000000000","2020-03-07T10:29:45.000000000",1130,825141419.8405]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1018,477145.8]
["2020-03-07T03:30:00.000000000","2020-03-07T10:30:00.000000000",1022,0.01555518]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1016,476300.0]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1020,3000607.0]
["2020-03-07T03:30:15.000000000","2020-03-07T10:30:15.000000000",1130,825134518.4444]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1018,477087.5]
["2020-03-07T03:30:30.000000000","2020-03-07T10:30:30.000000000",1022,0.01555518]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1016,476100.0]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1020,3000607.0]
["2020-03-07T03:30:45.000000000","2020-03-07T10:30:45.000000000",1130,824948180.7497]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1018,477085.39999999997]
["2020-03-07T03:31:00.000000000","2020-03-07T10:31:00.000000000",1022,0.03111036]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1016,476300.0]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1020,3000607.0]
["2020-03-07T03:31:15.000000000","2020-03-07T10:31:15.000000000",1130,825168125.2428]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1018,477187.5]
["2020-03-07T03:31:30.000000000","2020-03-07T10:31:30.000000000",1022,0.03333253]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1016,476300.0]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1020,3000607.0]
["2020-03-07T03:31:45.000000000","2020-03-07T10:31:45.000000000",1130,825441180.4798]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1018,477127.1]
["2020-03-07T03:32:00.000000000","2020-03-07T10:32:00.000000000",1022,0.03333253]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1016,476200.0]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1020,3000607.0]
["2020-03-07T03:32:15.000000000","2020-03-07T10:32:15.000000000",1130,825187929.249]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1018,476964.60000000003]
["2020-03-07T03:32:30.000000000","2020-03-07T10:32:30.000000000",1022,0.05110988]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1016,476000.0]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1020,3000607.0]
["2020-03-07T03:32:45.000000000","2020-03-07T10:32:45.000000000",1130,825294450.7975]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1018,477054.19999999995]
["2020-03-07T03:33:00.000000000","2020-03-07T10:33:00.000000000",1022,0.03333253]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1016,476100.0]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1020,3000607.0]
["2020-03-07T03:33:15.000000000","2020-03-07T10:33:15.000000000",1130,825134818.5051]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1018,477095.8]
["2020-03-07T03:33:30.000000000","2020-03-07T10:33:30.000000000",1022,0.03111036]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1016,476200.0]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1020,3000607.0]
["2020-03-07T03:33:45.000000000","2020-03-07T10:33:45.000000000",1130,825394371.0106]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1018,477116.69999999995]
["2020-03-07T03:34:00.000000000","2020-03-07T10:34:00.000000000",1022,0.0]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1016,476200.0]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1020,3000607.0]
["2020-03-07T03:34:15.000000000","2020-03-07T10:34:15.000000000",1130,825334658.9313]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1018,477162.5]
["2020-03-07T03:34:30.000000000","2020-03-07T10:34:30.000000000",1022,0.05110988]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1016,476100.0]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1020,3000607.0]
["2020-03-07T03:34:45.000000000","2020-03-07T10:34:45.000000000",1130,825487989.949]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1018,477218.8]
["2020-03-07T03:35:00.000000000","2020-03-07T10:35:00.000000000",1022,0.01777735]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1016,476200.0]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1020,3000607.0]
["2020-03-07T03:35:15.000000000","2020-03-07T10:35:15.000000000",1130,825527898.0221]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1018,477216.7]
["2020-03-07T03:35:30.000000000","2020-03-07T10:35:30.000000000",1022,0.0355547]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1016,476100.0]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1020,3000607.0]
["2020-03-07T03:35:45.000000000","2020-03-07T10:35:45.000000000",1130,825401272.4067]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1018,477320.80000000005]
["2020-03-07T03:36:00.000000000","2020-03-07T10:36:00.000000000",1022,0.06666507]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1016,476100.0]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1020,3000607.0]
["2020-03-07T03:36:15.000000000","2020-03-07T10:36:15.000000000",1130,825274646.7913]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1018,477295.8]
["2020-03-07T03:36:30.000000000","2020-03-07T10:36:30.000000000",1022,0.0355547]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1016,476100.0]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1020,3000607.0]
["2020-03-07T03:36:45.000000000","2020-03-07T10:36:45.000000000",1130,825394371.0106]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1018,477158.3]
["2020-03-07T03:37:00.000000000","2020-03-07T10:37:00.000000000",1022,0.05333205]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1016,476300.0]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1020,3000607.0]
["2020-03-07T03:37:15.000000000","2020-03-07T10:37:15.000000000",1130,825474487.2175]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1018,477266.7]
["2020-03-07T03:37:30.000000000","2020-03-07T10:37:30.000000000",1022,0.05110988]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1016,476100.0]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1020,3000607.0]
["2020-03-07T03:37:45.000000000","2020-03-07T10:37:45.000000000",1130,825287849.4621]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1018,477064.6]
["2020-03-07T03:38:00.000000000","2020-03-07T10:38:00.000000000",1022,0.0]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1016,476100.0]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1020,3000607.0]
["2020-03-07T03:38:15.000000000","2020-03-07T10:38:15.000000000",1130,824741438.9274]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1018,477072.9]
["2020-03-07T03:38:30.000000000","2020-03-07T10:38:30.000000000",1022,0.0355547]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1016,476100.0]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1020,3000607.0]
["2020-03-07T03:38:45.000000000","2020-03-07T10:38:45.000000000",1130,824901371.2805]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1018,477012.5]
["2020-03-07T03:39:00.000000000","2020-03-07T10:39:00.000000000",1022,0.01555518]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1016,476000.0]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1020,3000607.0]
["2020-03-07T03:39:15.000000000","2020-03-07T10:39:15.000000000",1130,824934978.0789]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1018,476943.8]
["2020-03-07T03:39:30.000000000","2020-03-07T10:39:30.000000000",1022,0.01555518]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1016,476200.0]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1020,3000607.0]
["2020-03-07T03:39:45.000000000","2020-03-07T10:39:45.000000000",1130,825041199.5667]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1018,477118.7]
["2020-03-07T03:40:00.000000000","2020-03-07T10:40:00.000000000",1022,0.01555518]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1016,476100.0]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1020,3000607.0]
["2020-03-07T03:40:15.000000000","2020-03-07T10:40:15.000000000",1130,824841359.1405]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1018,477110.4]
["2020-03-07T03:40:30.000000000","2020-03-07T10:40:30.000000000",1022,0.0355547]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1016,476200.0]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1020,3000607.0]
["2020-03-07T03:40:45.000000000","2020-03-07T10:40:45.000000000",1130,825134518.4444]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1018,477116.69999999995]
["2020-03-07T03:41:00.000000000","2020-03-07T10:41:00.000000000",1022,0.0644429]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1016,476000.0]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1020,3000607.0]
["2020-03-07T03:41:15.000000000","2020-03-07T10:41:15.000000000",1130,825274346.7306]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1018,477197.9]
["2020-03-07T03:41:30.000000000","2020-03-07T10:41:30.000000000",1022,0.03333253]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1016,476000.0]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1020,3000607.0]
["2020-03-07T03:41:45.000000000","2020-03-07T10:41:45.000000000",1130,825121315.7736]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1018,477256.3]
["2020-03-07T03:42:00.000000000","2020-03-07T10:42:00.000000000",1022,0.05110988]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1016,476200.0]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1020,3000607.0]
["2020-03-07T03:42:15.000000000","2020-03-07T10:42:15.000000000",1130,825194530.5844]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1018,477066.7]
["2020-03-07T03:42:30.000000000","2020-03-07T10:42:30.000000000",1022,0.0999976]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1016,476000.0]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1020,3000607.0]
["2020-03-07T03:42:45.000000000","2020-03-07T10:42:45.000000000",1130,825081407.7005]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1018,477095.8]
["2020-03-07T03:43:00.000000000","2020-03-07T10:43:00.000000000",1022,0.0]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1016,476000.0]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1020,3000607.0]
["2020-03-07T03:43:15.000000000","2020-03-07T10:43:15.000000000",1130,825054702.2982]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1018,477070.80000000005]
["2020-03-07T03:43:30.000000000","2020-03-07T10:43:30.000000000",1022,0.04666555]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1016,476100.0]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1020,3000607.0]
["2020-03-07T03:43:45.000000000","2020-03-07T10:43:45.000000000",1130,825181327.9136]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1018,477156.3]
["2020-03-07T03:44:00.000000000","2020-03-07T10:44:00.000000000",1022,0.01777735]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1016,476000.0]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1020,3000607.0]
["2020-03-07T03:44:15.000000000","2020-03-07T10:44:15.000000000",1130,824808052.4028]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1018,476933.3]
["2020-03-07T03:44:30.000000000","2020-03-07T10:44:30.000000000",1022,0.0999976]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1016,476000.0]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1020,3000607.0]
["2020-03-07T03:44:45.000000000","2020-03-07T10:44:45.000000000",1130,824828156.4697]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1018,477316.7]
["2020-03-07T03:45:00.000000000","2020-03-07T10:45:00.000000000",1022,0.05333205]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1016,476200.0]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1020,3000607.0]
["2020-03-07T03:45:15.000000000","2020-03-07T10:45:15.000000000",1130,825228137.3828]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1018,477291.7]
["2020-03-07T03:45:30.000000000","2020-03-07T10:45:30.000000000",1022,0.0355547]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1016,475900.0]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1020,3000607.0]
["2020-03-07T03:45:45.000000000","2020-03-07T10:45:45.000000000",1130,825287849.4621]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1018,477064.6]
["2020-03-07T03:46:00.000000000","2020-03-07T10:46:00.000000000",1022,0.03111036]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1016,476300.0]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1020,3000607.0]
["2020-03-07T03:46:15.000000000","2020-03-07T10:46:15.000000000",1130,825301052.1329]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1018,477058.3]
["2020-03-07T03:46:30.000000000","2020-03-07T10:46:30.000000000",1022,0.04888771]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1016,476100.0]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1020,3000607.0]
["2020-03-07T03:46:45.000000000","2020-03-07T10:46:45.000000000",1130,825740941.1191]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1018,477079.2]
["2020-03-07T03:47:00.000000000","2020-03-07T10:47:00.000000000",1022,0.01555518]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1016,476000.0]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1020,3000607.0]
["2020-03-07T03:47:15.000000000","2020-03-07T10:47:15.000000000",1130,824974586.0913]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1018,477000.0]
["2020-03-07T03:47:30.000000000","2020-03-07T10:47:30.000000000",1022,0.04666555]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1016,476100.0]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1020,3000607.0]
["2020-03-07T03:47:45.000000000","2020-03-07T10:47:45.000000000",1130,824908272.6766]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1018,476908.3]
["2020-03-07T03:48:00.000000000","2020-03-07T10:48:00.000000000",1022,0.04888771]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1016,476100.0]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1020,3000607.0]
["2020-03-07T03:48:15.000000000","2020-03-07T10:48:15.000000000",1130,825041499.6274]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1018,476733.3]
["2020-03-07T03:48:30.000000000","2020-03-07T10:48:30.000000000",1022,0.04888771]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1016,476000.0]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1020,3000607.0]
["2020-03-07T03:48:45.000000000","2020-03-07T10:48:45.000000000",1130,824741738.9881]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1018,476845.8]
["2020-03-07T03:49:00.000000000","2020-03-07T10:49:00.000000000",1022,0.01555518]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1016,476000.0]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1020,3000607.0]
["2020-03-07T03:49:15.000000000","2020-03-07T10:49:15.000000000",1130,824428475.6173]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1018,476822.9]
["2020-03-07T03:49:30.000000000","2020-03-07T10:49:30.000000000",1022,0.03111036]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1016,475800.0]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1020,3000607.0]
["2020-03-07T03:49:45.000000000","2020-03-07T10:49:45.000000000",1130,824388567.5442]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1018,476843.8]
["2020-03-07T03:50:00.000000000","2020-03-07T10:50:00.000000000",1022,0.0355547]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1016,476200.0]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1020,3000607.0]
["2020-03-07T03:50:15.000000000","2020-03-07T10:50:15.000000000",1130,825247941.389]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1018,477079.2]
["2020-03-07T03:50:30.000000000","2020-03-07T10:50:30.000000000",1022,0.0]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1016,476000.0]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1020,3000607.0]
["2020-03-07T03:50:45.000000000","2020-03-07T10:50:45.000000000",1130,825287849.4621]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1018,477208.3]
["2020-03-07T03:51:00.000000000","2020-03-07T10:51:00.000000000",1022,0.05110988]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1016,476000.0]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1020,3000607.0]
["2020-03-07T03:51:15.000000000","2020-03-07T10:51:15.000000000",1130,825294750.8582]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1018,476908.3]
["2020-03-07T03:51:30.000000000","2020-03-07T10:51:30.000000000",1022,0.0355547]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1016,475900.0]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1020,3000607.0]
["2020-03-07T03:51:45.000000000","2020-03-07T10:51:45.000000000",1130,824701530.8543]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1018,477150.0]
["2020-03-07T03:52:00.000000000","2020-03-07T10:52:00.000000000",1022,0.05110988]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1016,476100.0]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1020,3000607.0]
["2020-03-07T03:52:15.000000000","2020-03-07T10:52:15.000000000",1130,825187929.249]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1018,477085.39999999997]
["2020-03-07T03:52:30.000000000","2020-03-07T10:52:30.000000000",1022,0.0644429]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1016,476000.0]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1020,3000607.0]
["2020-03-07T03:52:45.000000000","2020-03-07T10:52:45.000000000",1130,825387769.6752]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1018,477177.1]
["2020-03-07T03:53:00.000000000","2020-03-07T10:53:00.000000000",1022,0.03333253]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1016,475800.0]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1020,3000607.0]
["2020-03-07T03:53:15.000000000","2020-03-07T10:53:15.000000000",1130,825181327.9136]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1018,477087.5]
["2020-03-07T03:53:30.000000000","2020-03-07T10:53:30.000000000",1022,0.06666507]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1016,476000.0]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1020,3000607.0]
["2020-03-07T03:53:45.000000000","2020-03-07T10:53:45.000000000",1130,824988088.8228]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1018,477177.1]
["2020-03-07T03:54:00.000000000","2020-03-07T10:54:00.000000000",1022,0.03333253]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1016,475800.0]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1020,3000607.0]
["2020-03-07T03:54:15.000000000","2020-03-07T10:54:15.000000000",1130,825247941.389]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1018,477031.3]
["2020-03-07T03:54:30.000000000","2020-03-07T10:54:30.000000000",1022,0.03333253]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1016,476200.0]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1020,3000607.0]
["2020-03-07T03:54:45.000000000","2020-03-07T10:54:45.000000000",1130,825154622.5113]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1018,477460.39999999997]
["2020-03-07T03:55:00.000000000","2020-03-07T10:55:00.000000000",1022,0.01777735]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1016,476200.0]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1020,3000607.0]
["2020-03-07T03:55:15.000000000","2020-03-07T10:55:15.000000000",1130,825241340.0536]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1018,477270.8]
["2020-03-07T03:55:30.000000000","2020-03-07T10:55:30.000000000",1022,0.05110988]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1016,476100.0]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1020,3000607.0]
["2020-03-07T03:55:45.000000000","2020-03-07T10:55:45.000000000",1130,825547702.0283]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1018,477427.1]
["2020-03-07T03:56:00.000000000","2020-03-07T10:56:00.000000000",1022,0.01777735]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1016,476300.0]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1020,3000607.0]
["2020-03-07T03:56:15.000000000","2020-03-07T10:56:15.000000000",1130,825554303.3637]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1018,477512.5]
["2020-03-07T03:56:30.000000000","2020-03-07T10:56:30.000000000",1022,0.06666507]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1016,476500.0]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1020,3000607.0]
["2020-03-07T03:56:45.000000000","2020-03-07T10:56:45.000000000",1130,825847162.6069]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1018,478066.7]
["2020-03-07T03:57:00.000000000","2020-03-07T10:57:00.000000000",1022,0.0]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1016,476300.0]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1020,3000607.0]
["2020-03-07T03:57:15.000000000","2020-03-07T10:57:15.000000000",1130,826240242.1239]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1018,477414.60000000003]
["2020-03-07T03:57:30.000000000","2020-03-07T10:57:30.000000000",1022,0.0]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1016,476400.0]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1020,3000607.0]
["2020-03-07T03:57:45.000000000","2020-03-07T10:57:45.000000000",1130,825800653.1984]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1018,477600.0]
["2020-03-07T03:58:00.000000000","2020-03-07T10:58:00.000000000",1022,0.01777735]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1016,476500.0]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1020,3000607.0]
["2020-03-07T03:58:15.000000000","2020-03-07T10:58:15.000000000",1130,825853763.9423]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1018,477468.8]
["2020-03-07T03:58:30.000000000","2020-03-07T10:58:30.000000000",1022,0.0]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1016,476300.0]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1020,3000607.0]
["2020-03-07T03:58:45.000000000","2020-03-07T10:58:45.000000000",1130,825454383.1506]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1018,477483.3]
["2020-03-07T03:59:00.000000000","2020-03-07T10:59:00.000000000",1022,0.0355547]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1016,476400.0]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1020,3000607.0]
["2020-03-07T03:59:15.000000000","2020-03-07T10:59:15.000000000",1130,825694131.6499]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1018,478958.3]
["2020-03-07T03:59:30.000000000","2020-03-07T10:59:30.000000000",1022,0.06666507]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1016,476400.0]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1020,3000607.0]
["2020-03-07T03:59:45.000000000","2020-03-07T10:59:45.000000000",1130,825687530.3145]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1018,479143.7]
["2020-03-07T04:00:00.000000000","2020-03-07T11:00:00.000000000",1022,0.01777735]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1016,476700.0]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1020,3000607.0]
["2020-03-07T04:00:15.000000000","2020-03-07T11:00:15.000000000",1130,826107315.2338]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1018,479843.8]
["2020-03-07T04:00:30.000000000","2020-03-07T11:00:30.000000000",1022,0.03111036]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1016,477000.0]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1020,3000607.0]
["2020-03-07T04:00:45.000000000","2020-03-07T11:00:45.000000000",1130,826626720.3055]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1018,478268.7]
["2020-03-07T04:01:00.000000000","2020-03-07T11:01:00.000000000",1022,0.0644429]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1016,477100.0]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1020,3000607.0]
["2020-03-07T04:01:15.000000000","2020-03-07T11:01:15.000000000",1130,826840063.4632]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1018,478329.2]
["2020-03-07T04:01:30.000000000","2020-03-07T11:01:30.000000000",1022,0.06666507]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1016,477100.0]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1020,3000607.0]
["2020-03-07T04:01:45.000000000","2020-03-07T11:01:45.000000000",1130,827213338.974]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1018,478327.1]
["2020-03-07T04:02:00.000000000","2020-03-07T11:02:00.000000000",1022,0.04666555]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1016,477000.0]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1020,3000607.0]
["2020-03-07T04:02:15.000000000","2020-03-07T11:02:15.000000000",1130,826873370.2009]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1018,478335.39999999997]
["2020-03-07T04:02:30.000000000","2020-03-07T11:02:30.000000000",1022,0.03111036]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1016,477100.0]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1020,3000607.0]
["2020-03-07T04:02:45.000000000","2020-03-07T11:02:45.000000000",1130,827179732.1756]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1018,479897.89999999997]
["2020-03-07T04:03:00.000000000","2020-03-07T11:03:00.000000000",1022,0.0355547]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1016,477500.0]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1020,3000607.0]
["2020-03-07T04:03:15.000000000","2020-03-07T11:03:15.000000000",1130,826653125.6471]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1018,478229.2]
["2020-03-07T04:03:30.000000000","2020-03-07T11:03:30.000000000",1022,0.08444241]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1016,477500.0]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1020,3000607.0]
["2020-03-07T04:03:45.000000000","2020-03-07T11:03:45.000000000",1130,827239744.3156]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1018,478137.5]
["2020-03-07T04:04:00.000000000","2020-03-07T11:04:00.000000000",1022,0.04666555]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1016,477600.0]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1020,3000607.0]
["2020-03-07T04:04:15.000000000","2020-03-07T11:04:15.000000000",1130,827386173.9372]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1018,478085.39999999997]
["2020-03-07T04:04:30.000000000","2020-03-07T11:04:30.000000000",1022,0.01555518]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1016,477300.0]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1020,3000607.0]
["2020-03-07T04:04:45.000000000","2020-03-07T11:04:45.000000000",1130,827299756.4556]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1018,478310.4]
["2020-03-07T04:05:00.000000000","2020-03-07T11:05:00.000000000",1022,0.01777735]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1016,477400.0]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1020,3000607.0]
["2020-03-07T04:05:15.000000000","2020-03-07T11:05:15.000000000",1130,827545806.2296]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1018,478127.1]
["2020-03-07T04:05:30.000000000","2020-03-07T11:05:30.000000000",1022,0.0355547]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1016,477200.0]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1020,3000607.0]
["2020-03-07T04:05:45.000000000","2020-03-07T11:05:45.000000000",1130,827339664.5287]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1018,478637.5]
["2020-03-07T04:06:00.000000000","2020-03-07T11:06:00.000000000",1022,0.03111036]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1016,477200.0]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1020,3000607.0]
["2020-03-07T04:06:15.000000000","2020-03-07T11:06:15.000000000",1130,827153026.7733]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1018,479920.8]
["2020-03-07T04:06:30.000000000","2020-03-07T11:06:30.000000000",1022,0.01555518]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1016,477400.0]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1020,3000607.0]
["2020-03-07T04:06:45.000000000","2020-03-07T11:06:45.000000000",1130,827292855.0595]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1018,478031.3]
["2020-03-07T04:07:00.000000000","2020-03-07T11:07:00.000000000",1022,0.01777735]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1016,477600.0]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1020,3000607.0]
["2020-03-07T04:07:15.000000000","2020-03-07T11:07:15.000000000",1130,827179732.1756]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1018,479487.5]
["2020-03-07T04:07:30.000000000","2020-03-07T11:07:30.000000000",1022,0.03333253]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1016,477700.0]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1020,3000607.0]
["2020-03-07T04:07:45.000000000","2020-03-07T11:07:45.000000000",1130,827552407.565]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1018,478131.3]
["2020-03-07T04:08:00.000000000","2020-03-07T11:08:00.000000000",1022,0.03333253]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1016,477400.0]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1020,3000607.0]
["2020-03-07T04:08:15.000000000","2020-03-07T11:08:15.000000000",1130,827419480.6749]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1018,478547.9]
["2020-03-07T04:08:30.000000000","2020-03-07T11:08:30.000000000",1022,0.06666507]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1016,477300.0]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1020,3000607.0]
["2020-03-07T04:08:45.000000000","2020-03-07T11:08:45.000000000",1130,827199536.1818]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1018,478516.7]
["2020-03-07T04:09:00.000000000","2020-03-07T11:09:00.000000000",1022,0.03111036]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1016,477500.0]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1020,3000607.0]
["2020-03-07T04:09:15.000000000","2020-03-07T11:09:15.000000000",1130,827093314.694]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1018,478158.3]
["2020-03-07T04:09:30.000000000","2020-03-07T11:09:30.000000000",1022,0.01777735]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1016,477300.0]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1020,3000607.0]
["2020-03-07T04:09:45.000000000","2020-03-07T11:09:45.000000000",1130,827226541.6448]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1018,478077.1]
["2020-03-07T04:10:00.000000000","2020-03-07T11:10:00.000000000",1022,0.03333253]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1016,477400.0]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1020,3000607.0]
["2020-03-07T04:10:15.000000000","2020-03-07T11:10:15.000000000",1130,827093314.694]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1018,478091.7]
["2020-03-07T04:10:30.000000000","2020-03-07T11:10:30.000000000",1022,0.05110988]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1016,477500.0]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1020,3000607.0]
["2020-03-07T04:10:45.000000000","2020-03-07T11:10:45.000000000",1130,826913278.274]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1018,478050.0]
["2020-03-07T04:11:00.000000000","2020-03-07T11:11:00.000000000",1022,0.0]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1016,477300.0]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1020,3000607.0]
["2020-03-07T04:11:15.000000000","2020-03-07T11:11:15.000000000",1130,827039603.8287]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1018,478287.5]
["2020-03-07T04:11:30.000000000","2020-03-07T11:11:30.000000000",1022,0.0355547]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1016,477400.0]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1020,3000607.0]
["2020-03-07T04:11:45.000000000","2020-03-07T11:11:45.000000000",1130,827479492.8149]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1018,478712.5]
["2020-03-07T04:12:00.000000000","2020-03-07T11:12:00.000000000",1022,0.0999976]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1016,477500.0]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1020,3000607.0]
["2020-03-07T04:12:15.000000000","2020-03-07T11:12:15.000000000",1130,827339664.5287]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1018,478116.69999999995]
["2020-03-07T04:12:30.000000000","2020-03-07T11:12:30.000000000",1022,0.03111036]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1016,477500.0]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1020,3000607.0]
["2020-03-07T04:12:45.000000000","2020-03-07T11:12:45.000000000",1130,827299756.4556]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1018,478104.2]
["2020-03-07T04:13:00.000000000","2020-03-07T11:13:00.000000000",1022,0.0]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1016,477400.0]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1020,3000607.0]
["2020-03-07T04:13:15.000000000","2020-03-07T11:13:15.000000000",1130,827072910.5664]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1018,478156.3]
["2020-03-07T04:13:30.000000000","2020-03-07T11:13:30.000000000",1022,0.01555518]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1016,477200.0]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1020,3000607.0]
["2020-03-07T04:13:45.000000000","2020-03-07T11:13:45.000000000",1130,827053106.5602]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1018,478247.9]
["2020-03-07T04:14:00.000000000","2020-03-07T11:14:00.000000000",1022,0.04666555]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1016,477300.0]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1020,3000607.0]
["2020-03-07T04:14:15.000000000","2020-03-07T11:14:15.000000000",1130,827039903.8894]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1018,478443.8]
["2020-03-07T04:14:30.000000000","2020-03-07T11:14:30.000000000",1022,0.0]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1016,477300.0]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1020,3000607.0]
["2020-03-07T04:14:45.000000000","2020-03-07T11:14:45.000000000",1130,827599217.0342]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1018,478320.80000000005]
["2020-03-07T04:15:00.000000000","2020-03-07T11:15:00.000000000",1022,0.0]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1016,477100.0]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1020,3000607.0]
["2020-03-07T04:15:15.000000000","2020-03-07T11:15:15.000000000",1130,827199536.1818]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1018,478266.7]
["2020-03-07T04:15:30.000000000","2020-03-07T11:15:30.000000000",1022,0.01555518]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1016,477100.0]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1020,3000607.0]
["2020-03-07T04:15:45.000000000","2020-03-07T11:15:45.000000000",1130,827206437.5779]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1018,478320.80000000005]
["2020-03-07T04:16:00.000000000","2020-03-07T11:16:00.000000000",1022,0.0]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1016,477200.0]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1020,3000607.0]
["2020-03-07T04:16:15.000000000","2020-03-07T11:16:15.000000000",1130,826939983.6763]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1018,478387.5]
["2020-03-07T04:16:30.000000000","2020-03-07T11:16:30.000000000",1022,0.01777735]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1016,477400.0]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1020,3000607.0]
["2020-03-07T04:16:45.000000000","2020-03-07T11:16:45.000000000",1130,827099615.9687]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1018,478316.7]
["2020-03-07T04:17:00.000000000","2020-03-07T11:17:00.000000000",1022,0.01555518]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1016,477100.0]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1020,3000607.0]
["2020-03-07T04:17:15.000000000","2020-03-07T11:17:15.000000000",1130,827099615.9687]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1018,478320.80000000005]
["2020-03-07T04:17:30.000000000","2020-03-07T11:17:30.000000000",1022,0.0]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1016,477200.0]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1020,3000607.0]
["2020-03-07T04:17:45.000000000","2020-03-07T11:17:45.000000000",1130,827079811.9625]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1018,478322.9]
["2020-03-07T04:18:00.000000000","2020-03-07T11:18:00.000000000",1022,0.01555518]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1016,477400.0]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1020,3000607.0]
["2020-03-07T04:18:15.000000000","2020-03-07T11:18:15.000000000",1130,827492695.4857]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1018,478337.5]
["2020-03-07T04:18:30.000000000","2020-03-07T11:18:30.000000000",1022,0.03333253]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1016,477000.0]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1020,3000607.0]
["2020-03-07T04:18:45.000000000","2020-03-07T11:18:45.000000000",1130,827539204.8942]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1018,478383.30000000005]
["2020-03-07T04:19:00.000000000","2020-03-07T11:19:00.000000000",1022,0.03333253]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1016,477100.0]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1020,3000607.0]
["2020-03-07T04:19:15.000000000","2020-03-07T11:19:15.000000000",1130,827199536.1818]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1018,478412.5]
["2020-03-07T04:19:30.000000000","2020-03-07T11:19:30.000000000",1022,0.06666507]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1016,477300.0]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1020,3000607.0]
["2020-03-07T04:19:45.000000000","2020-03-07T11:19:45.000000000",1130,827572811.6926]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1018,478352.10000000003]
["2020-03-07T04:20:00.000000000","2020-03-07T11:20:00.000000000",1022,0.08444241]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1016,477200.0]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1020,3000607.0]
["2020-03-07T04:20:15.000000000","2020-03-07T11:20:15.000000000",1130,827399376.608]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1018,478220.8]
["2020-03-07T04:20:30.000000000","2020-03-07T11:20:30.000000000",1022,0.01555518]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1016,477100.0]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1020,3000607.0]
["2020-03-07T04:20:45.000000000","2020-03-07T11:20:45.000000000",1130,826840063.4632]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1018,478268.7]
["2020-03-07T04:21:00.000000000","2020-03-07T11:21:00.000000000",1022,0.01777735]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1016,477200.0]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1020,3000607.0]
["2020-03-07T04:21:15.000000000","2020-03-07T11:21:15.000000000",1130,827132922.7064]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1018,478385.4]
["2020-03-07T04:21:30.000000000","2020-03-07T11:21:30.000000000",1022,0.01555518]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1016,477100.0]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1020,3000607.0]
["2020-03-07T04:21:45.000000000","2020-03-07T11:21:45.000000000",1130,827073210.6271]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1018,478252.1]
["2020-03-07T04:22:00.000000000","2020-03-07T11:22:00.000000000",1022,0.01777735]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1016,477000.0]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1020,3000607.0]
["2020-03-07T04:22:15.000000000","2020-03-07T11:22:15.000000000",1130,826933382.3409]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1018,478093.8]
["2020-03-07T04:22:30.000000000","2020-03-07T11:22:30.000000000",1022,0.01555518]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1016,477100.0]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1020,3000607.0]
["2020-03-07T04:22:45.000000000","2020-03-07T11:22:45.000000000",1130,826840063.4632]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1018,478154.2]
["2020-03-07T04:23:00.000000000","2020-03-07T11:23:00.000000000",1022,0.0]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1016,477000.0]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1020,3000607.0]
["2020-03-07T04:23:15.000000000","2020-03-07T11:23:15.000000000",1130,827053106.5602]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1018,478170.8]
["2020-03-07T04:23:30.000000000","2020-03-07T11:23:30.000000000",1022,0.03333253]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1016,476800.0]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1020,3000607.0]
["2020-03-07T04:23:45.000000000","2020-03-07T11:23:45.000000000",1130,826879971.5363]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1018,478270.8]
["2020-03-07T04:24:00.000000000","2020-03-07T11:24:00.000000000",1022,0.01777735]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1016,476900.0]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1020,3000607.0]
["2020-03-07T04:24:15.000000000","2020-03-07T11:24:15.000000000",1130,826639922.9763]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1018,478258.30000000005]
["2020-03-07T04:24:30.000000000","2020-03-07T11:24:30.000000000",1022,0.01555518]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1016,477000.0]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1020,3000607.0]
["2020-03-07T04:24:45.000000000","2020-03-07T11:24:45.000000000",1130,826946885.0724]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1018,478391.7]
["2020-03-07T04:25:00.000000000","2020-03-07T11:25:00.000000000",1022,0.08444241]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1016,476900.0]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1020,3000607.0]
["2020-03-07T04:25:15.000000000","2020-03-07T11:25:15.000000000",1130,827093014.6333]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1018,478368.7]
["2020-03-07T04:25:30.000000000","2020-03-07T11:25:30.000000000",1022,0.0355547]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1016,477100.0]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1020,3000607.0]
["2020-03-07T04:25:45.000000000","2020-03-07T11:25:45.000000000",1130,826806756.7255]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1018,478331.2]
["2020-03-07T04:26:00.000000000","2020-03-07T11:26:00.000000000",1022,0.0]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1016,477100.0]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1020,3000607.0]
["2020-03-07T04:26:15.000000000","2020-03-07T11:26:15.000000000",1130,826979591.6887]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1018,478366.69999999995]
["2020-03-07T04:26:30.000000000","2020-03-07T11:26:30.000000000",1022,0.0]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1016,477000.0]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1020,3000607.0]
["2020-03-07T04:26:45.000000000","2020-03-07T11:26:45.000000000",1130,826833162.0671]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1018,478489.6]
["2020-03-07T04:27:00.000000000","2020-03-07T11:27:00.000000000",1022,0.03333253]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1016,477000.0]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1020,3000607.0]
["2020-03-07T04:27:15.000000000","2020-03-07T11:27:15.000000000",1130,826953186.3471]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1018,478277.10000000003]
["2020-03-07T04:27:30.000000000","2020-03-07T11:27:30.000000000",1022,0.01555518]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1016,477100.0]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1020,3000607.0]
["2020-03-07T04:27:45.000000000","2020-03-07T11:27:45.000000000",1130,826826560.7317]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1018,478335.39999999997]
["2020-03-07T04:28:00.000000000","2020-03-07T11:28:00.000000000",1022,0.03111036]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1016,477100.0]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1020,3000607.0]
["2020-03-07T04:28:15.000000000","2020-03-07T11:28:15.000000000",1130,826753345.9209]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1018,478414.60000000003]
["2020-03-07T04:28:30.000000000","2020-03-07T11:28:30.000000000",1022,0.0]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1016,477000.0]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1020,3000607.0]
["2020-03-07T04:28:45.000000000","2020-03-07T11:28:45.000000000",1130,827139524.0418]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1018,478360.4]
["2020-03-07T04:29:00.000000000","2020-03-07T11:29:00.000000000",1022,0.01555518]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1016,477100.0]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1020,3000607.0]
["2020-03-07T04:29:15.000000000","2020-03-07T11:29:15.000000000",1130,826840063.4632]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1018,478437.5]
["2020-03-07T04:29:30.000000000","2020-03-07T11:29:30.000000000",1022,0.05333205]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1016,477100.0]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1020,3000607.0]
["2020-03-07T04:29:45.000000000","2020-03-07T11:29:45.000000000",1130,826879971.5363]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1018,478404.2]
["2020-03-07T04:30:00.000000000","2020-03-07T11:30:00.000000000",1022,0.01777735]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1016,476600.0]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1020,3000607.0]
["2020-03-07T04:30:15.000000000","2020-03-07T11:30:15.000000000",1130,827026401.1579]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1018,478247.9]
["2020-03-07T04:30:30.000000000","2020-03-07T11:30:30.000000000",1022,0.03333253]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1016,476900.0]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1020,3000607.0]
["2020-03-07T04:30:45.000000000","2020-03-07T11:30:45.000000000",1130,826680131.1101]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1018,478256.3]
["2020-03-07T04:31:00.000000000","2020-03-07T11:31:00.000000000",1022,0.01777735]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1016,477000.0]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1020,3000607.0]
["2020-03-07T04:31:15.000000000","2020-03-07T11:31:15.000000000",1130,826639922.9763]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1018,478145.8]
["2020-03-07T04:31:30.000000000","2020-03-07T11:31:30.000000000",1022,0.01555518]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1016,476800.0]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1020,3000607.0]
["2020-03-07T04:31:45.000000000","2020-03-07T11:31:45.000000000",1130,826753345.9209]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1018,478079.2]
["2020-03-07T04:32:00.000000000","2020-03-07T11:32:00.000000000",1022,0.01555518]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1016,477000.0]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1020,3000607.0]
["2020-03-07T04:32:15.000000000","2020-03-07T11:32:15.000000000",1130,826746744.5855]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1018,478160.39999999997]
["2020-03-07T04:32:30.000000000","2020-03-07T11:32:30.000000000",1022,0.03333253]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1016,476800.0]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1020,3000607.0]
["2020-03-07T04:32:45.000000000","2020-03-07T11:32:45.000000000",1130,826586812.2324]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1018,478514.6]
["2020-03-07T04:33:00.000000000","2020-03-07T11:33:00.000000000",1022,0.0355547]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1016,477100.0]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1020,3000607.0]
["2020-03-07T04:33:15.000000000","2020-03-07T11:33:15.000000000",1130,826706836.5124]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1018,478033.3]
["2020-03-07T04:33:30.000000000","2020-03-07T11:33:30.000000000",1022,0.03111036]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1016,476900.0]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1020,3000607.0]
["2020-03-07T04:33:45.000000000","2020-03-07T11:33:45.000000000",1130,826460186.617]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1018,478272.89999999997]
["2020-03-07T04:34:00.000000000","2020-03-07T11:34:00.000000000",1022,0.04888771]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1016,476800.0]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1020,3000607.0]
["2020-03-07T04:34:15.000000000","2020-03-07T11:34:15.000000000",1130,826946284.951]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1018,478300.0]
["2020-03-07T04:34:30.000000000","2020-03-07T11:34:30.000000000",1022,0.04888771]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1016,476900.0]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1020,3000607.0]
["2020-03-07T04:34:45.000000000","2020-03-07T11:34:45.000000000",1130,826986493.0848]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1018,478262.5]
["2020-03-07T04:35:00.000000000","2020-03-07T11:35:00.000000000",1022,0.03111036]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1016,477000.0]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1020,3000607.0]
["2020-03-07T04:35:15.000000000","2020-03-07T11:35:15.000000000",1130,826853266.134]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1018,478204.2]
["2020-03-07T04:35:30.000000000","2020-03-07T11:35:30.000000000",1022,0.0]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1016,477000.0]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1020,3000607.0]
["2020-03-07T04:35:45.000000000","2020-03-07T11:35:45.000000000",1130,826720039.1832]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1018,479472.89999999997]
["2020-03-07T04:36:00.000000000","2020-03-07T11:36:00.000000000",1022,0.03111036]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1016,477100.0]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1020,3000607.0]
["2020-03-07T04:36:15.000000000","2020-03-07T11:36:15.000000000",1130,826579910.8363]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1018,478229.2]
["2020-03-07T04:36:30.000000000","2020-03-07T11:36:30.000000000",1022,0.0]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1016,477000.0]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1020,3000607.0]
["2020-03-07T04:36:45.000000000","2020-03-07T11:36:45.000000000",1130,827039603.8287]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1018,478170.8]
["2020-03-07T04:37:00.000000000","2020-03-07T11:37:00.000000000",1022,0.0355547]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1016,476900.0]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1020,3000607.0]
["2020-03-07T04:37:15.000000000","2020-03-07T11:37:15.000000000",1130,826939983.6763]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1018,479356.3]
["2020-03-07T04:37:30.000000000","2020-03-07T11:37:30.000000000",1022,0.0]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1016,476700.0]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1020,3000607.0]
["2020-03-07T04:37:45.000000000","2020-03-07T11:37:45.000000000",1130,826640523.0977]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1018,479847.89999999997]
["2020-03-07T04:38:00.000000000","2020-03-07T11:38:00.000000000",1022,0.01555518]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1016,476900.0]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1020,3000607.0]
["2020-03-07T04:38:15.000000000","2020-03-07T11:38:15.000000000",1130,826360566.4646]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1018,479820.80000000005]
["2020-03-07T04:38:30.000000000","2020-03-07T11:38:30.000000000",1022,0.0644429]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1016,476900.0]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1020,3000607.0]
["2020-03-07T04:38:45.000000000","2020-03-07T11:38:45.000000000",1130,826333561.0016]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1018,479875.0]
["2020-03-07T04:39:00.000000000","2020-03-07T11:39:00.000000000",1022,0.0]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1016,476700.0]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1020,3000607.0]
["2020-03-07T04:39:15.000000000","2020-03-07T11:39:15.000000000",1130,826600014.9032]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1018,479806.2]
["2020-03-07T04:39:30.000000000","2020-03-07T11:39:30.000000000",1022,0.0]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1016,476800.0]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1020,3000607.0]
["2020-03-07T04:39:45.000000000","2020-03-07T11:39:45.000000000",1130,826440082.5501]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1018,479758.30000000005]
["2020-03-07T04:40:00.000000000","2020-03-07T11:40:00.000000000",1022,0.0]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1016,476700.0]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1020,3000607.0]
["2020-03-07T04:40:15.000000000","2020-03-07T11:40:15.000000000",1130,826233640.7885]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1018,479700.0]
["2020-03-07T04:40:30.000000000","2020-03-07T11:40:30.000000000",1022,0.0]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1016,476700.0]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1020,3000607.0]
["2020-03-07T04:40:45.000000000","2020-03-07T11:40:45.000000000",1130,826153824.6423]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1018,479920.8]
["2020-03-07T04:41:00.000000000","2020-03-07T11:41:00.000000000",1022,0.05110988]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1016,476600.0]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1020,3000607.0]
["2020-03-07T04:41:15.000000000","2020-03-07T11:41:15.000000000",1130,826240542.1846]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1018,479872.9]
["2020-03-07T04:41:30.000000000","2020-03-07T11:41:30.000000000",1022,0.04888771]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1016,476600.0]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1020,3000607.0]
["2020-03-07T04:41:45.000000000","2020-03-07T11:41:45.000000000",1130,826433781.2754]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1018,479833.3]
["2020-03-07T04:42:00.000000000","2020-03-07T11:42:00.000000000",1022,0.05110988]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1016,476700.0]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1020,3000607.0]
["2020-03-07T04:42:15.000000000","2020-03-07T11:42:15.000000000",1130,826446983.9462]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1018,479702.1]
["2020-03-07T04:42:30.000000000","2020-03-07T11:42:30.000000000",1022,0.06666507]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1016,476500.0]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1020,3000607.0]
["2020-03-07T04:42:45.000000000","2020-03-07T11:42:45.000000000",1130,826040701.7584]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1018,479487.5]
["2020-03-07T04:43:00.000000000","2020-03-07T11:43:00.000000000",1022,0.06888723]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1016,476700.0]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1020,3000607.0]
["2020-03-07T04:43:15.000000000","2020-03-07T11:43:15.000000000",1130,825773947.7961]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1018,479439.6]
["2020-03-07T04:43:30.000000000","2020-03-07T11:43:30.000000000",1022,0.0]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1016,476800.0]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1020,3000607.0]
["2020-03-07T04:43:45.000000000","2020-03-07T11:43:45.000000000",1130,826693633.8416]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1018,479854.2]
["2020-03-07T04:44:00.000000000","2020-03-07T11:44:00.000000000",1022,0.03333253]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1016,476300.0]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1020,3000607.0]
["2020-03-07T04:44:15.000000000","2020-03-07T11:44:15.000000000",1130,826473689.3485]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1018,479570.80000000005]
["2020-03-07T04:44:30.000000000","2020-03-07T11:44:30.000000000",1022,0.05110988]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1016,476400.0]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1020,3000607.0]
["2020-03-07T04:44:45.000000000","2020-03-07T11:44:45.000000000",1130,825540800.6322]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1018,479666.7]
["2020-03-07T04:45:00.000000000","2020-03-07T11:45:00.000000000",1022,0.0644429]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1016,476500.0]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1020,3000607.0]
["2020-03-07T04:45:15.000000000","2020-03-07T11:45:15.000000000",1130,825361064.2729]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1018,479218.8]
["2020-03-07T04:45:30.000000000","2020-03-07T11:45:30.000000000",1022,0.04888771]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1016,476800.0]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1020,3000607.0]
["2020-03-07T04:45:45.000000000","2020-03-07T11:45:45.000000000",1130,826134020.6361]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1018,479858.3]
["2020-03-07T04:46:00.000000000","2020-03-07T11:46:00.000000000",1022,0.06666507]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1016,476800.0]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1020,3000607.0]
["2020-03-07T04:46:15.000000000","2020-03-07T11:46:15.000000000",1130,826540002.7632]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1018,478547.9]
["2020-03-07T04:46:30.000000000","2020-03-07T11:46:30.000000000",1022,0.0355547]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1016,476900.0]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1020,3000607.0]
["2020-03-07T04:46:45.000000000","2020-03-07T11:46:45.000000000",1130,826693333.7809]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1018,479952.1]
["2020-03-07T04:47:00.000000000","2020-03-07T11:47:00.000000000",1022,0.01777735]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1016,476600.0]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1020,3000607.0]
["2020-03-07T04:47:15.000000000","2020-03-07T11:47:15.000000000",1130,826473689.3485]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1018,479822.9]
["2020-03-07T04:47:30.000000000","2020-03-07T11:47:30.000000000",1022,0.01555518]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1016,477000.0]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1020,3000607.0]
["2020-03-07T04:47:45.000000000","2020-03-07T11:47:45.000000000",1130,826400174.477]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1018,479695.80000000005]
["2020-03-07T04:48:00.000000000","2020-03-07T11:48:00.000000000",1022,0.0]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1016,476700.0]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1020,3000607.0]
["2020-03-07T04:48:15.000000000","2020-03-07T11:48:15.000000000",1130,825740641.0584]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1018,479608.3]
["2020-03-07T04:48:30.000000000","2020-03-07T11:48:30.000000000",1022,0.01777735]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1016,477000.0]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1020,3000607.0]
["2020-03-07T04:48:45.000000000","2020-03-07T11:48:45.000000000",1130,825627518.1745]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1018,479562.5]
["2020-03-07T04:49:00.000000000","2020-03-07T11:49:00.000000000",1022,0.03111036]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1016,477000.0]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1020,3000607.0]
["2020-03-07T04:49:15.000000000","2020-03-07T11:49:15.000000000",1130,826267247.5869]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1018,479675.0]
["2020-03-07T04:49:30.000000000","2020-03-07T11:49:30.000000000",1022,0.0355547]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1016,476500.0]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1020,3000607.0]
["2020-03-07T04:49:45.000000000","2020-03-07T11:49:45.000000000",1130,826313456.9347]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1018,477629.2]
["2020-03-07T04:50:00.000000000","2020-03-07T11:50:00.000000000",1022,0.01777735]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1016,476700.0]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1020,3000607.0]
["2020-03-07T04:50:15.000000000","2020-03-07T11:50:15.000000000",1130,826213836.7823]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1018,479416.7]
["2020-03-07T04:50:30.000000000","2020-03-07T11:50:30.000000000",1022,0.06666507]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1016,476900.0]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1020,3000607.0]
["2020-03-07T04:50:45.000000000","2020-03-07T11:50:45.000000000",1130,826060805.8253]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1018,479635.4]
["2020-03-07T04:51:00.000000000","2020-03-07T11:51:00.000000000",1022,0.03333253]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1016,476300.0]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1020,3000607.0]
["2020-03-07T04:51:15.000000000","2020-03-07T11:51:15.000000000",1130,826080609.8315]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1018,477445.80000000005]
["2020-03-07T04:51:30.000000000","2020-03-07T11:51:30.000000000",1022,0.0]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1016,476800.0]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1020,3000607.0]
["2020-03-07T04:51:45.000000000","2020-03-07T11:51:45.000000000",1130,825934180.2099]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1018,479656.3]
["2020-03-07T04:52:00.000000000","2020-03-07T11:52:00.000000000",1022,0.01555518]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1016,476700.0]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1020,3000607.0]
["2020-03-07T04:52:15.000000000","2020-03-07T11:52:15.000000000",1130,826300254.2639]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1018,479620.8]
["2020-03-07T04:52:30.000000000","2020-03-07T11:52:30.000000000",1022,0.0]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1016,476900.0]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1020,3000607.0]
["2020-03-07T04:52:45.000000000","2020-03-07T11:52:45.000000000",1130,826493493.3547]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1018,479635.4]
["2020-03-07T04:53:00.000000000","2020-03-07T11:53:00.000000000",1022,0.01555518]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1016,476500.0]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1020,3000607.0]
["2020-03-07T04:53:15.000000000","2020-03-07T11:53:15.000000000",1130,826413677.2085]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1018,477406.3]
["2020-03-07T04:53:30.000000000","2020-03-07T11:53:30.000000000",1022,0.04888771]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1016,476500.0]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1020,3000607.0]
["2020-03-07T04:53:45.000000000","2020-03-07T11:53:45.000000000",1130,826160425.9777]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1018,477506.3]
["2020-03-07T04:54:00.000000000","2020-03-07T11:54:00.000000000",1022,0.0644429]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1016,476900.0]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1020,3000607.0]
["2020-03-07T04:54:15.000000000","2020-03-07T11:54:15.000000000",1130,826047303.0938]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1018,478939.6]
["2020-03-07T04:54:30.000000000","2020-03-07T11:54:30.000000000",1022,0.06666507]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1016,476600.0]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1020,3000607.0]
["2020-03-07T04:54:45.000000000","2020-03-07T11:54:45.000000000",1130,825940781.5453]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1018,478810.4]
["2020-03-07T04:55:00.000000000","2020-03-07T11:55:00.000000000",1022,0.04888771]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1016,476600.0]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1020,3000607.0]
["2020-03-07T04:55:15.000000000","2020-03-07T11:55:15.000000000",1130,825874168.0699]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1018,477181.2]
["2020-03-07T04:55:30.000000000","2020-03-07T11:55:30.000000000",1022,0.01777735]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1016,476500.0]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1020,3000607.0]
["2020-03-07T04:55:45.000000000","2020-03-07T11:55:45.000000000",1130,825228137.3828]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1018,477204.2]
["2020-03-07T04:56:00.000000000","2020-03-07T11:56:00.000000000",1022,0.0]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1016,476500.0]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1020,3000607.0]
["2020-03-07T04:56:15.000000000","2020-03-07T11:56:15.000000000",1130,825767346.4607]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1018,477052.1]
["2020-03-07T04:56:30.000000000","2020-03-07T11:56:30.000000000",1022,0.01777735]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1016,476400.0]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1020,3000607.0]
["2020-03-07T04:56:45.000000000","2020-03-07T11:56:45.000000000",1130,825540800.6322]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1018,477189.6]
["2020-03-07T04:57:00.000000000","2020-03-07T11:57:00.000000000",1022,0.03333253]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1016,476300.0]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1020,3000607.0]
["2020-03-07T04:57:15.000000000","2020-03-07T11:57:15.000000000",1130,825554303.3637]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1018,477233.3]
["2020-03-07T04:57:30.000000000","2020-03-07T11:57:30.000000000",1022,0.06666507]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1016,476400.0]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1020,3000607.0]
["2020-03-07T04:57:45.000000000","2020-03-07T11:57:45.000000000",1130,825667726.3083]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1018,477154.2]
["2020-03-07T04:58:00.000000000","2020-03-07T11:58:00.000000000",1022,0.01555518]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1016,476500.0]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1020,3000607.0]
["2020-03-07T04:58:15.000000000","2020-03-07T11:58:15.000000000",1130,825500892.5591]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1018,476995.8]
["2020-03-07T04:58:30.000000000","2020-03-07T11:58:30.000000000",1022,0.03111036]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1016,476400.0]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1020,3000607.0]
["2020-03-07T04:58:45.000000000","2020-03-07T11:58:45.000000000",1130,825307953.529]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1018,477354.2]
["2020-03-07T04:59:00.000000000","2020-03-07T11:59:00.000000000",1022,0.0355547]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1016,476700.0]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1020,3000607.0]
["2020-03-07T04:59:15.000000000","2020-03-07T11:59:15.000000000",1130,825594511.4975]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1018,477181.2]
["2020-03-07T04:59:30.000000000","2020-03-07T11:59:30.000000000",1022,0.06888723]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1016,476300.0]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1020,3000607.0]
["2020-03-07T04:59:45.000000000","2020-03-07T11:59:45.000000000",1130,825340960.206]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1018,477350.0]
["2020-03-07T05:00:00.000000000","2020-03-07T12:00:00.000000000",1022,0.0]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1016,476400.0]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1020,3000607.0]
["2020-03-07T05:00:15.000000000","2020-03-07T12:00:15.000000000",1130,825487689.8883]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1018,477064.6]
["2020-03-07T05:00:30.000000000","2020-03-07T12:00:30.000000000",1022,0.03111036]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1016,476000.0]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1020,3000607.0]
["2020-03-07T05:00:45.000000000","2020-03-07T12:00:45.000000000",1130,825520996.626]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1018,477097.89999999997]
["2020-03-07T05:01:00.000000000","2020-03-07T12:01:00.000000000",1022,0.03333253]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1016,476000.0]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1020,3000607.0]
["2020-03-07T05:01:15.000000000","2020-03-07T12:01:15.000000000",1130,825294450.7975]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1018,477152.10000000003]
["2020-03-07T05:01:30.000000000","2020-03-07T12:01:30.000000000",1022,0.06888723]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1016,476000.0]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1020,3000607.0]
["2020-03-07T05:01:45.000000000","2020-03-07T12:01:45.000000000",1130,824988088.8228]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1018,477087.5]
["2020-03-07T05:02:00.000000000","2020-03-07T12:02:00.000000000",1022,0.01777735]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1016,476200.0]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1020,3000607.0]
["2020-03-07T05:02:15.000000000","2020-03-07T12:02:15.000000000",1130,825127917.109]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1018,476731.3]
["2020-03-07T05:02:30.000000000","2020-03-07T12:02:30.000000000",1022,0.01555518]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1016,475900.0]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1020,3000607.0]
["2020-03-07T05:02:45.000000000","2020-03-07T12:02:45.000000000",1130,824428475.6173]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1018,476885.4]
["2020-03-07T05:03:00.000000000","2020-03-07T12:03:00.000000000",1022,0.0]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1016,476000.0]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1020,3000607.0]
["2020-03-07T05:03:15.000000000","2020-03-07T12:03:15.000000000",1130,824541598.5012]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1018,476841.7]
["2020-03-07T05:03:30.000000000","2020-03-07T12:03:30.000000000",1022,0.08222024]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1016,475700.0]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1020,3000607.0]
["2020-03-07T05:03:45.000000000","2020-03-07T12:03:45.000000000",1130,824688628.2442]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1018,476766.7]
["2020-03-07T05:04:00.000000000","2020-03-07T12:04:00.000000000",1022,0.0]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1016,475700.0]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1020,3000607.0]
["2020-03-07T05:04:15.000000000","2020-03-07T12:04:15.000000000",1130,824481886.4219]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1018,476593.8]
["2020-03-07T05:04:30.000000000","2020-03-07T12:04:30.000000000",1022,0.0355547]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1016,475600.0]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1020,3000607.0]
["2020-03-07T05:04:45.000000000","2020-03-07T12:04:45.000000000",1130,824428475.6173]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1018,476754.2]
["2020-03-07T05:05:00.000000000","2020-03-07T12:05:00.000000000",1022,0.03333253]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1016,475700.0]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1020,3000607.0]
["2020-03-07T05:05:15.000000000","2020-03-07T12:05:15.000000000",1130,823942377.2833]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1018,476700.0]
["2020-03-07T05:05:30.000000000","2020-03-07T12:05:30.000000000",1022,0.01555518]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1016,475800.0]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1020,3000607.0]
["2020-03-07T05:05:45.000000000","2020-03-07T12:05:45.000000000",1130,824481886.4219]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1018,476672.9]
["2020-03-07T05:06:00.000000000","2020-03-07T12:06:00.000000000",1022,0.03333253]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1016,475600.0]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1020,3000607.0]
["2020-03-07T05:06:15.000000000","2020-03-07T12:06:15.000000000",1130,824281745.935]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1018,476566.7]
["2020-03-07T05:06:30.000000000","2020-03-07T12:06:30.000000000",1022,0.0]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1016,475600.0]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1020,3000607.0]
["2020-03-07T05:06:45.000000000","2020-03-07T12:06:45.000000000",1130,824302150.0626]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1018,476729.2]
["2020-03-07T05:07:00.000000000","2020-03-07T12:07:00.000000000",1022,0.04888771]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1016,475600.0]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1020,3000607.0]
["2020-03-07T05:07:15.000000000","2020-03-07T12:07:15.000000000",1130,824375364.8734]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1018,476654.2]
["2020-03-07T05:07:30.000000000","2020-03-07T12:07:30.000000000",1022,0.03333253]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1016,475800.0]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1020,3000607.0]
["2020-03-07T05:07:45.000000000","2020-03-07T12:07:45.000000000",1130,824408671.6111]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1018,476920.8]
["2020-03-07T05:08:00.000000000","2020-03-07T12:08:00.000000000",1022,0.0355547]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1016,475700.0]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1020,3000607.0]
["2020-03-07T05:08:15.000000000","2020-03-07T12:08:15.000000000",1130,824575205.2996]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1018,476668.8]
["2020-03-07T05:08:30.000000000","2020-03-07T12:08:30.000000000",1022,0.03333253]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1016,476100.0]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1020,3000607.0]
["2020-03-07T05:08:45.000000000","2020-03-07T12:08:45.000000000",1130,824541898.5619]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1018,476758.30000000005]
["2020-03-07T05:09:00.000000000","2020-03-07T12:09:00.000000000",1022,0.03333253]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1016,475700.0]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1020,3000607.0]
["2020-03-07T05:09:15.000000000","2020-03-07T12:09:15.000000000",1130,824395468.9403]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1018,476764.6]
["2020-03-07T05:09:30.000000000","2020-03-07T12:09:30.000000000",1022,0.03333253]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1016,475600.0]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1020,3000607.0]
["2020-03-07T05:09:45.000000000","2020-03-07T12:09:45.000000000",1130,824601910.7019]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1018,476545.8]
["2020-03-07T05:10:00.000000000","2020-03-07T12:10:00.000000000",1022,0.03111036]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1016,475600.0]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1020,3000607.0]
["2020-03-07T05:10:15.000000000","2020-03-07T12:10:15.000000000",1130,824295548.7272]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1018,476622.9]
["2020-03-07T05:10:30.000000000","2020-03-07T12:10:30.000000000",1022,0.06888723]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1016,475600.0]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1020,3000607.0]
["2020-03-07T05:10:45.000000000","2020-03-07T12:10:45.000000000",1130,824195328.4534]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1018,476579.2]
["2020-03-07T05:11:00.000000000","2020-03-07T12:11:00.000000000",1022,0.04888771]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1016,475800.0]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1020,3000607.0]
["2020-03-07T05:11:15.000000000","2020-03-07T12:11:15.000000000",1130,824595009.3058]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1018,476704.2]
["2020-03-07T05:11:30.000000000","2020-03-07T12:11:30.000000000",1022,0.03333253]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1016,475700.0]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1020,3000607.0]
["2020-03-07T05:11:45.000000000","2020-03-07T12:11:45.000000000",1130,824242137.9226]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1018,476525.0]
["2020-03-07T05:12:00.000000000","2020-03-07T12:12:00.000000000",1022,0.03333253]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1016,475700.0]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1020,3000607.0]
["2020-03-07T05:12:15.000000000","2020-03-07T12:12:15.000000000",1130,824295248.6665]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1018,476616.69999999995]
["2020-03-07T05:12:30.000000000","2020-03-07T12:12:30.000000000",1022,0.0]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1016,475600.0]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1020,3000607.0]
["2020-03-07T05:12:45.000000000","2020-03-07T12:12:45.000000000",1130,824175524.4472]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1018,476554.19999999995]
["2020-03-07T05:13:00.000000000","2020-03-07T12:13:00.000000000",1022,0.05110988]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1016,475400.0]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1020,3000607.0]
["2020-03-07T05:13:15.000000000","2020-03-07T12:13:15.000000000",1130,824381966.2088]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1018,476379.2]
["2020-03-07T05:13:30.000000000","2020-03-07T12:13:30.000000000",1022,0.03333253]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1016,475500.0]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1020,3000607.0]
["2020-03-07T05:13:45.000000000","2020-03-07T12:13:45.000000000",1130,824042297.4964]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1018,476414.60000000003]
["2020-03-07T05:14:00.000000000","2020-03-07T12:14:00.000000000",1022,0.01555518]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1016,475500.0]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1020,3000607.0]
["2020-03-07T05:14:15.000000000","2020-03-07T12:14:15.000000000",1130,824088806.9049]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1018,476497.9]
["2020-03-07T05:14:30.000000000","2020-03-07T12:14:30.000000000",1022,0.01777735]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1016,475600.0]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1020,3000607.0]
["2020-03-07T05:14:45.000000000","2020-03-07T12:14:45.000000000",1130,824088806.9049]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1018,476529.2]
["2020-03-07T05:15:00.000000000","2020-03-07T12:15:00.000000000",1022,0.03111036]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1016,475500.0]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1020,3000607.0]
["2020-03-07T05:15:15.000000000","2020-03-07T12:15:15.000000000",1130,824242137.9226]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1018,476433.3]
["2020-03-07T05:15:30.000000000","2020-03-07T12:15:30.000000000",1022,0.03111036]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1016,475800.0]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1020,3000607.0]
["2020-03-07T05:15:45.000000000","2020-03-07T12:15:45.000000000",1130,824248739.258]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1018,476583.3]
["2020-03-07T05:16:00.000000000","2020-03-07T12:16:00.000000000",1022,0.01777735]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1016,475700.0]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1020,3000607.0]
["2020-03-07T05:16:15.000000000","2020-03-07T12:16:15.000000000",1130,824555101.2327]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1018,476633.30000000005]
["2020-03-07T05:16:30.000000000","2020-03-07T12:16:30.000000000",1022,0.03333253]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1016,475700.0]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1020,3000607.0]
["2020-03-07T05:16:45.000000000","2020-03-07T12:16:45.000000000",1130,824448579.6842]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1018,476547.9]
["2020-03-07T05:17:00.000000000","2020-03-07T12:17:00.000000000",1022,0.04888771]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1016,475300.0]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1020,3000607.0]
["2020-03-07T05:17:15.000000000","2020-03-07T12:17:15.000000000",1130,824388567.5442]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1018,476391.7]
["2020-03-07T05:17:30.000000000","2020-03-07T12:17:30.000000000",1022,0.05333205]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1016,475700.0]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1020,3000607.0]
["2020-03-07T05:17:45.000000000","2020-03-07T12:17:45.000000000",1130,824195328.4534]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1018,476410.39999999997]
["2020-03-07T05:18:00.000000000","2020-03-07T12:18:00.000000000",1022,0.03333253]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1016,475700.0]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1020,3000607.0]
["2020-03-07T05:18:15.000000000","2020-03-07T12:18:15.000000000",1130,823975684.021]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1018,476354.2]
["2020-03-07T05:18:30.000000000","2020-03-07T12:18:30.000000000",1022,0.06888723]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1016,475400.0]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1020,3000607.0]
["2020-03-07T05:18:45.000000000","2020-03-07T12:18:45.000000000",1130,824188727.118]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1018,476295.8]
["2020-03-07T05:19:00.000000000","2020-03-07T12:19:00.000000000",1022,0.0644429]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1016,475900.0]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1020,3000607.0]
["2020-03-07T05:19:15.000000000","2020-03-07T12:19:15.000000000",1130,823989186.7525]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1018,476331.2]
["2020-03-07T05:19:30.000000000","2020-03-07T12:19:30.000000000",1022,0.0]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1016,475700.0]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1020,3000607.0]
["2020-03-07T05:19:45.000000000","2020-03-07T12:19:45.000000000",1130,824268843.3249]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1018,476443.8]
["2020-03-07T05:20:00.000000000","2020-03-07T12:20:00.000000000",1022,0.0]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1016,475400.0]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1020,3000607.0]
["2020-03-07T05:20:15.000000000","2020-03-07T12:20:15.000000000",1130,824042297.4964]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1018,476445.80000000005]
["2020-03-07T05:20:30.000000000","2020-03-07T12:20:30.000000000",1022,0.0]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1016,475500.0]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1020,3000607.0]
["2020-03-07T05:20:45.000000000","2020-03-07T12:20:45.000000000",1130,824155420.3803]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1018,476456.2]
["2020-03-07T05:21:00.000000000","2020-03-07T12:21:00.000000000",1022,0.03111036]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1016,475700.0]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1020,3000607.0]
["2020-03-07T05:21:15.000000000","2020-03-07T12:21:15.000000000",1130,823995488.0272]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1018,476416.7]
["2020-03-07T05:21:30.000000000","2020-03-07T12:21:30.000000000",1022,0.04666555]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1016,475600.0]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1020,3000607.0]
["2020-03-07T05:21:45.000000000","2020-03-07T12:21:45.000000000",1130,823935775.9479]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1018,476314.6]
["2020-03-07T05:22:00.000000000","2020-03-07T12:22:00.000000000",1022,0.06888723]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1016,475400.0]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1020,3000607.0]
["2020-03-07T05:22:15.000000000","2020-03-07T12:22:15.000000000",1130,823842157.0095]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1018,476375.0]
["2020-03-07T05:22:30.000000000","2020-03-07T12:22:30.000000000",1022,0.0644429]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1016,475500.0]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1020,3000607.0]
["2020-03-07T05:22:45.000000000","2020-03-07T12:22:45.000000000",1130,824088806.9049]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1018,476345.8]
["2020-03-07T05:23:00.000000000","2020-03-07T12:23:00.000000000",1022,0.03333253]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1016,475400.0]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1020,3000607.0]
["2020-03-07T05:23:15.000000000","2020-03-07T12:23:15.000000000",1130,823975383.9603]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1018,476379.2]
["2020-03-07T05:23:30.000000000","2020-03-07T12:23:30.000000000",1022,0.01777735]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1016,475400.0]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1020,3000607.0]
["2020-03-07T05:23:45.000000000","2020-03-07T12:23:45.000000000",1130,823995488.0272]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1018,476283.3]
["2020-03-07T05:24:00.000000000","2020-03-07T12:24:00.000000000",1022,0.03111036]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1016,475200.0]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1020,3000607.0]
["2020-03-07T05:24:15.000000000","2020-03-07T12:24:15.000000000",1130,823589205.8394]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1018,476254.2]
["2020-03-07T05:24:30.000000000","2020-03-07T12:24:30.000000000",1022,0.01777735]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1016,475500.0]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1020,3000607.0]
["2020-03-07T05:24:45.000000000","2020-03-07T12:24:45.000000000",1130,823702628.784]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1018,476283.3]
["2020-03-07T05:25:00.000000000","2020-03-07T12:25:00.000000000",1022,0.01777735]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1016,475400.0]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1020,3000607.0]
["2020-03-07T05:25:15.000000000","2020-03-07T12:25:15.000000000",1130,823842457.0702]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1018,476275.0]
["2020-03-07T05:25:30.000000000","2020-03-07T12:25:30.000000000",1022,0.08222024]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1016,475400.0]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1020,3000607.0]
["2020-03-07T05:25:45.000000000","2020-03-07T12:25:45.000000000",1130,823908770.4849]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1018,476431.2]
["2020-03-07T05:26:00.000000000","2020-03-07T12:26:00.000000000",1022,0.08444241]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1016,475100.0]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1020,3000607.0]
["2020-03-07T05:26:15.000000000","2020-03-07T12:26:15.000000000",1130,823849058.4056]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1018,476350.0]
["2020-03-07T05:26:30.000000000","2020-03-07T12:26:30.000000000",1022,0.0999976]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1016,475300.0]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1020,3000607.0]
["2020-03-07T05:26:45.000000000","2020-03-07T12:26:45.000000000",1130,823675923.3817]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1018,476614.6]
["2020-03-07T05:27:00.000000000","2020-03-07T12:27:00.000000000",1022,0.05110988]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1016,475400.0]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1020,3000607.0]
["2020-03-07T05:27:15.000000000","2020-03-07T12:27:15.000000000",1130,823802248.9364]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1018,476429.19999999995]
["2020-03-07T05:27:30.000000000","2020-03-07T12:27:30.000000000",1022,0.05110988]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1016,475500.0]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1020,3000607.0]
["2020-03-07T05:27:45.000000000","2020-03-07T12:27:45.000000000",1130,823855959.8017]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1018,476345.8]
["2020-03-07T05:28:00.000000000","2020-03-07T12:28:00.000000000",1022,0.01777735]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1016,475400.0]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1020,3000607.0]
["2020-03-07T05:28:15.000000000","2020-03-07T12:28:15.000000000",1130,824002089.3626]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1018,476420.8]
["2020-03-07T05:28:30.000000000","2020-03-07T12:28:30.000000000",1022,0.0]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1016,475600.0]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1020,3000607.0]
["2020-03-07T05:28:45.000000000","2020-03-07T12:28:45.000000000",1130,824089106.9656]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1018,476287.5]
["2020-03-07T05:29:00.000000000","2020-03-07T12:29:00.000000000",1022,0.04888771]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1016,475600.0]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1020,3000607.0]
["2020-03-07T05:29:15.000000000","2020-03-07T12:29:15.000000000",1130,823755739.5279]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1018,477445.80000000005]
["2020-03-07T05:29:30.000000000","2020-03-07T12:29:30.000000000",1022,0.0355547]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1016,475600.0]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1020,3000607.0]
["2020-03-07T05:29:45.000000000","2020-03-07T12:29:45.000000000",1130,823722432.7902]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1018,476539.60000000003]
["2020-03-07T05:30:00.000000000","2020-03-07T12:30:00.000000000",1022,0.05110988]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1016,475400.0]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1020,3000607.0]
["2020-03-07T05:30:15.000000000","2020-03-07T12:30:15.000000000",1130,823835555.6741]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1018,476562.5]
["2020-03-07T05:30:30.000000000","2020-03-07T12:30:30.000000000",1022,0.0]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1016,475500.0]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1020,3000607.0]
["2020-03-07T05:30:45.000000000","2020-03-07T12:30:45.000000000",1130,824042297.4964]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1018,476170.8]
["2020-03-07T05:31:00.000000000","2020-03-07T12:31:00.000000000",1022,0.05333205]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1016,475500.0]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1020,3000607.0]
["2020-03-07T05:31:15.000000000","2020-03-07T12:31:15.000000000",1130,823729034.1256]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1018,477462.5]
["2020-03-07T05:31:30.000000000","2020-03-07T12:31:30.000000000",1022,0.04666555]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1016,475300.0]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1020,3000607.0]
["2020-03-07T05:31:45.000000000","2020-03-07T12:31:45.000000000",1130,823542696.4309]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1018,476264.6]
["2020-03-07T05:32:00.000000000","2020-03-07T12:32:00.000000000",1022,0.01777735]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1016,475600.0]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1020,3000607.0]
["2020-03-07T05:32:15.000000000","2020-03-07T12:32:15.000000000",1130,824228635.1911]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1018,476645.8]
["2020-03-07T05:32:30.000000000","2020-03-07T12:32:30.000000000",1022,0.03333253]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1016,475500.0]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1020,3000607.0]
["2020-03-07T05:32:45.000000000","2020-03-07T12:32:45.000000000",1130,824481886.4219]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1018,476116.69999999995]
["2020-03-07T05:33:00.000000000","2020-03-07T12:33:00.000000000",1022,0.03333253]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1016,475500.0]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1020,3000607.0]
["2020-03-07T05:33:15.000000000","2020-03-07T12:33:15.000000000",1130,823649217.9794]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1018,477477.10000000003]
["2020-03-07T05:33:30.000000000","2020-03-07T12:33:30.000000000",1022,0.06888723]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1016,475500.0]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1020,3000607.0]
["2020-03-07T05:33:45.000000000","2020-03-07T12:33:45.000000000",1130,823755739.5279]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1018,476156.3]
["2020-03-07T05:34:00.000000000","2020-03-07T12:34:00.000000000",1022,0.06888723]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1016,475400.0]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1020,3000607.0]
["2020-03-07T05:34:15.000000000","2020-03-07T12:34:15.000000000",1130,823622512.5771]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1018,477354.2]
["2020-03-07T05:34:30.000000000","2020-03-07T12:34:30.000000000",1022,0.01555518]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1016,475500.0]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1020,3000607.0]
["2020-03-07T05:34:45.000000000","2020-03-07T12:34:45.000000000",1130,823948978.6187]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1018,476091.7]
["2020-03-07T05:35:00.000000000","2020-03-07T12:35:00.000000000",1022,0.06666507]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1016,475200.0]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1020,3000607.0]
["2020-03-07T05:35:15.000000000","2020-03-07T12:35:15.000000000",1130,824095708.301]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1018,476070.80000000005]
["2020-03-07T05:35:30.000000000","2020-03-07T12:35:30.000000000",1022,0.04888771]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1016,475000.0]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1020,3000607.0]
["2020-03-07T05:35:45.000000000","2020-03-07T12:35:45.000000000",1130,823502488.2971]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1018,477383.30000000005]
["2020-03-07T05:36:00.000000000","2020-03-07T12:36:00.000000000",1022,0.08444241]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1016,474900.0]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1020,3000607.0]
["2020-03-07T05:36:15.000000000","2020-03-07T12:36:15.000000000",1130,823249537.127]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1018,476047.9]
["2020-03-07T05:36:30.000000000","2020-03-07T12:36:30.000000000",1022,0.0355547]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1016,475200.0]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1020,3000607.0]
["2020-03-07T05:36:45.000000000","2020-03-07T12:36:45.000000000",1130,823529193.6994]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1018,477952.1]
["2020-03-07T05:37:00.000000000","2020-03-07T12:37:00.000000000",1022,0.0]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1016,475200.0]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1020,3000607.0]
["2020-03-07T05:37:15.000000000","2020-03-07T12:37:15.000000000",1130,823642316.5833]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1018,477850.0]
["2020-03-07T05:37:30.000000000","2020-03-07T12:37:30.000000000",1022,0.03111036]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1016,475400.0]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1020,3000607.0]
["2020-03-07T05:37:45.000000000","2020-03-07T12:37:45.000000000",1130,823016389.9631]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1018,477777.10000000003]
["2020-03-07T05:38:00.000000000","2020-03-07T12:38:00.000000000",1022,0.06666507]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1016,475200.0]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1020,3000607.0]
["2020-03-07T05:38:15.000000000","2020-03-07T12:38:15.000000000",1130,823575703.1079]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1018,476039.60000000003]
["2020-03-07T05:38:30.000000000","2020-03-07T12:38:30.000000000",1022,0.01555518]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1016,475200.0]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1020,3000607.0]
["2020-03-07T05:38:45.000000000","2020-03-07T12:38:45.000000000",1130,823429273.4863]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1018,477841.7]
["2020-03-07T05:39:00.000000000","2020-03-07T12:39:00.000000000",1022,0.01555518]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1016,475000.0]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1020,3000607.0]
["2020-03-07T05:39:15.000000000","2020-03-07T12:39:15.000000000",1130,823442476.1571]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1018,477656.3]
["2020-03-07T05:39:30.000000000","2020-03-07T12:39:30.000000000",1022,0.01777735]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1016,475200.0]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1020,3000607.0]
["2020-03-07T05:39:45.000000000","2020-03-07T12:39:45.000000000",1130,823002887.2316]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1018,477802.1]
["2020-03-07T05:40:00.000000000","2020-03-07T12:40:00.000000000",1022,0.03333253]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1016,474900.0]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1020,3000607.0]
["2020-03-07T05:40:15.000000000","2020-03-07T12:40:15.000000000",1130,822710027.9884]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1018,477879.2]
["2020-03-07T05:40:30.000000000","2020-03-07T12:40:30.000000000",1022,0.0644429]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1016,474900.0]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1020,3000607.0]
["2020-03-07T05:40:45.000000000","2020-03-07T12:40:45.000000000",1130,823002887.2316]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1018,477416.7]
["2020-03-07T05:41:00.000000000","2020-03-07T12:41:00.000000000",1022,0.04888771]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1016,474900.0]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1020,3000607.0]
["2020-03-07T05:41:15.000000000","2020-03-07T12:41:15.000000000",1130,823309549.267]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1018,477812.5]
["2020-03-07T05:41:30.000000000","2020-03-07T12:41:30.000000000",1022,0.03333253]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1016,475100.0]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1020,3000607.0]
["2020-03-07T05:41:45.000000000","2020-03-07T12:41:45.000000000",1130,822996585.9569]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1018,477820.80000000005]
["2020-03-07T05:42:00.000000000","2020-03-07T12:42:00.000000000",1022,0.03333253]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1016,475000.0]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1020,3000607.0]
["2020-03-07T05:42:15.000000000","2020-03-07T12:42:15.000000000",1130,823236034.3955]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1018,477368.7]
["2020-03-07T05:42:30.000000000","2020-03-07T12:42:30.000000000",1022,0.04888771]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1016,475000.0]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1020,3000607.0]
["2020-03-07T05:42:45.000000000","2020-03-07T12:42:45.000000000",1130,822909868.4146]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1018,477843.8]
["2020-03-07T05:43:00.000000000","2020-03-07T12:43:00.000000000",1022,0.04888771]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1016,475000.0]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1020,3000607.0]
["2020-03-07T05:43:15.000000000","2020-03-07T12:43:15.000000000",1130,823056298.0362]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1018,477870.8]
["2020-03-07T05:43:30.000000000","2020-03-07T12:43:30.000000000",1022,0.0999976]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1016,474500.0]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1020,3000607.0]
["2020-03-07T05:43:45.000000000","2020-03-07T12:43:45.000000000",1130,823189524.987]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1018,477918.8]
["2020-03-07T05:44:00.000000000","2020-03-07T12:44:00.000000000",1022,0.05110988]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1016,475000.0]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1020,3000607.0]
["2020-03-07T05:44:15.000000000","2020-03-07T12:44:15.000000000",1130,822656617.1838]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1018,477277.10000000003]
["2020-03-07T05:44:30.000000000","2020-03-07T12:44:30.000000000",1022,0.04888771]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1016,474700.0]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1020,3000607.0]
["2020-03-07T05:44:45.000000000","2020-03-07T12:44:45.000000000",1130,822823150.8723]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1018,477708.3]
["2020-03-07T05:45:00.000000000","2020-03-07T12:45:00.000000000",1022,0.08222024]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1016,474900.0]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1020,3000607.0]
["2020-03-07T05:45:15.000000000","2020-03-07T12:45:15.000000000",1130,823043095.3654]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1018,477650.0]
["2020-03-07T05:45:30.000000000","2020-03-07T12:45:30.000000000",1022,0.03333253]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1016,474800.0]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1020,3000607.0]
["2020-03-07T05:45:45.000000000","2020-03-07T12:45:45.000000000",1130,822596905.1045]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1018,477691.7]
["2020-03-07T05:46:00.000000000","2020-03-07T12:46:00.000000000",1022,0.05110988]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1016,475000.0]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1020,3000607.0]
["2020-03-07T05:46:15.000000000","2020-03-07T12:46:15.000000000",1130,822496684.8307]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1018,477679.19999999995]
["2020-03-07T05:46:30.000000000","2020-03-07T12:46:30.000000000",1022,0.01777735]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1016,474700.0]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1020,3000607.0]
["2020-03-07T05:46:45.000000000","2020-03-07T12:46:45.000000000",1130,822490083.4953]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1018,477689.6]
["2020-03-07T05:47:00.000000000","2020-03-07T12:47:00.000000000",1022,0.03111036]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1016,474700.0]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1020,3000607.0]
["2020-03-07T05:47:15.000000000","2020-03-07T12:47:15.000000000",1130,822749936.0615]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1018,477747.9]
["2020-03-07T05:47:30.000000000","2020-03-07T12:47:30.000000000",1022,0.03333253]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1016,474700.0]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1020,3000607.0]
["2020-03-07T05:47:45.000000000","2020-03-07T12:47:45.000000000",1130,822543194.2392]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1018,476068.8]
["2020-03-07T05:48:00.000000000","2020-03-07T12:48:00.000000000",1022,0.03333253]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1016,474900.0]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1020,3000607.0]
["2020-03-07T05:48:15.000000000","2020-03-07T12:48:15.000000000",1130,822656617.1838]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1018,477343.8]
["2020-03-07T05:48:30.000000000","2020-03-07T12:48:30.000000000",1022,0.01555518]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1016,474900.0]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1020,3000607.0]
["2020-03-07T05:48:45.000000000","2020-03-07T12:48:45.000000000",1130,822736433.33]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1018,477054.19999999995]
["2020-03-07T05:49:00.000000000","2020-03-07T12:49:00.000000000",1022,0.0644429]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1016,474500.0]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1020,3000607.0]
["2020-03-07T05:49:15.000000000","2020-03-07T12:49:15.000000000",1130,822436972.7514]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1018,477729.2]
["2020-03-07T05:49:30.000000000","2020-03-07T12:49:30.000000000",1022,0.0]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1016,474800.0]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1020,3000607.0]
["2020-03-07T05:49:45.000000000","2020-03-07T12:49:45.000000000",1130,822176820.1245]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1018,477833.3]
["2020-03-07T05:50:00.000000000","2020-03-07T12:50:00.000000000",1022,0.01777735]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1016,474700.0]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1020,3000607.0]
["2020-03-07T05:50:15.000000000","2020-03-07T12:50:15.000000000",1130,822716629.3238]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1018,477766.7]
["2020-03-07T05:50:30.000000000","2020-03-07T12:50:30.000000000",1022,0.01555518]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1016,474800.0]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1020,3000607.0]
["2020-03-07T05:50:45.000000000","2020-03-07T12:50:45.000000000",1130,823016089.9024]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1018,477443.8]
["2020-03-07T05:51:00.000000000","2020-03-07T12:51:00.000000000",1022,0.03333253]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1016,474800.0]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1020,3000607.0]
["2020-03-07T05:51:15.000000000","2020-03-07T12:51:15.000000000",1130,823002887.2316]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1018,476585.39999999997]
["2020-03-07T05:51:30.000000000","2020-03-07T12:51:30.000000000",1022,0.01777735]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1016,474800.0]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1020,3000607.0]
["2020-03-07T05:51:45.000000000","2020-03-07T12:51:45.000000000",1130,822996285.8962]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1018,477866.69999999995]
["2020-03-07T05:52:00.000000000","2020-03-07T12:52:00.000000000",1022,0.06666507]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1016,475000.0]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1020,3000607.0]
["2020-03-07T05:52:15.000000000","2020-03-07T12:52:15.000000000",1130,822616709.1107]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1018,477952.1]
["2020-03-07T05:52:30.000000000","2020-03-07T12:52:30.000000000",1022,0.0]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1016,474700.0]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1020,3000607.0]
["2020-03-07T05:52:45.000000000","2020-03-07T12:52:45.000000000",1130,823282843.8647]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1018,477914.60000000003]
["2020-03-07T05:53:00.000000000","2020-03-07T12:53:00.000000000",1022,0.03333253]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1016,474900.0]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1020,3000607.0]
["2020-03-07T05:53:15.000000000","2020-03-07T12:53:15.000000000",1130,823296346.5962]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1018,477433.3]
["2020-03-07T05:53:30.000000000","2020-03-07T12:53:30.000000000",1022,0.01555518]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1016,474700.0]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1020,3000607.0]
["2020-03-07T05:53:45.000000000","2020-03-07T12:53:45.000000000",1130,823282843.8647]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1018,477785.39999999997]
["2020-03-07T05:54:00.000000000","2020-03-07T12:54:00.000000000",1022,0.0]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1016,474700.0]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1020,3000607.0]
["2020-03-07T05:54:15.000000000","2020-03-07T12:54:15.000000000",1130,822703126.5923]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1018,476520.8]
["2020-03-07T05:54:30.000000000","2020-03-07T12:54:30.000000000",1022,0.01555518]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1016,474900.0]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1020,3000607.0]
["2020-03-07T05:54:45.000000000","2020-03-07T12:54:45.000000000",1130,823102807.4447]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1018,476531.3]
["2020-03-07T05:55:00.000000000","2020-03-07T12:55:00.000000000",1022,0.03333253]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1016,474700.0]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1020,3000607.0]
["2020-03-07T05:55:15.000000000","2020-03-07T12:55:15.000000000",1130,823162819.5847]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1018,477820.80000000005]
["2020-03-07T05:55:30.000000000","2020-03-07T12:55:30.000000000",1022,0.08222024]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1016,474800.0]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1020,3000607.0]
["2020-03-07T05:55:45.000000000","2020-03-07T12:55:45.000000000",1130,823143015.5785]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1018,476016.7]
["2020-03-07T05:56:00.000000000","2020-03-07T12:56:00.000000000",1022,0.03333253]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1016,474600.0]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1020,3000607.0]
["2020-03-07T05:56:15.000000000","2020-03-07T12:56:15.000000000",1130,822843254.9392]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1018,477897.89999999997]
["2020-03-07T05:56:30.000000000","2020-03-07T12:56:30.000000000",1022,0.05110988]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1016,474800.0]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1020,3000607.0]
["2020-03-07T05:56:45.000000000","2020-03-07T12:56:45.000000000",1130,822876561.6769]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1018,476570.80000000005]
["2020-03-07T05:57:00.000000000","2020-03-07T12:57:00.000000000",1022,0.06666507]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1016,474600.0]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1020,3000607.0]
["2020-03-07T05:57:15.000000000","2020-03-07T12:57:15.000000000",1130,822883163.0123]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1018,477929.19999999995]
["2020-03-07T05:57:30.000000000","2020-03-07T12:57:30.000000000",1022,0.04666555]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1016,474800.0]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1020,3000607.0]
["2020-03-07T05:57:45.000000000","2020-03-07T12:57:45.000000000",1130,823009488.567]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1018,476483.3]
["2020-03-07T05:58:00.000000000","2020-03-07T12:58:00.000000000",1022,0.01777735]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1016,474800.0]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1020,3000607.0]
["2020-03-07T05:58:15.000000000","2020-03-07T12:58:15.000000000",1130,822936273.7562]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1018,477727.10000000003]
["2020-03-07T05:58:30.000000000","2020-03-07T12:58:30.000000000",1022,0.01555518]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1016,474500.0]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1020,3000607.0]
["2020-03-07T05:58:45.000000000","2020-03-07T12:58:45.000000000",1130,822529991.5684]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1018,477843.8]
["2020-03-07T05:59:00.000000000","2020-03-07T12:59:00.000000000",1022,0.0355547]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1016,474700.0]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1020,3000607.0]
["2020-03-07T05:59:15.000000000","2020-03-07T12:59:15.000000000",1130,822609807.7146]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1018,477818.8]
["2020-03-07T05:59:30.000000000","2020-03-07T12:59:30.000000000",1022,0.0355547]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1016,474700.0]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1020,3000607.0]
["2020-03-07T05:59:45.000000000","2020-03-07T12:59:45.000000000",1130,822783242.7992]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1018,477960.39999999997]
["2020-03-07T06:00:00.000000000","2020-03-07T13:00:00.000000000",1022,0.01555518]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1016,474700.0]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1020,3000607.0]
["2020-03-07T06:00:15.000000000","2020-03-07T13:00:15.000000000",1130,822949476.427]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1018,475306.2]
["2020-03-07T06:00:30.000000000","2020-03-07T13:00:30.000000000",1022,0.03333253]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1016,474600.0]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1020,3000607.0]
["2020-03-07T06:00:45.000000000","2020-03-07T13:00:45.000000000",1130,822829752.2077]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1018,475445.80000000005]
["2020-03-07T06:01:00.000000000","2020-03-07T13:01:00.000000000",1022,0.06666507]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1016,474400.0]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1020,3000607.0]
["2020-03-07T06:01:15.000000000","2020-03-07T13:01:15.000000000",1130,822230230.9291]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1018,475329.2]
["2020-03-07T06:01:30.000000000","2020-03-07T13:01:30.000000000",1022,0.05110988]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1016,474600.0]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1020,3000607.0]
["2020-03-07T06:01:45.000000000","2020-03-07T13:01:45.000000000",1130,822196924.1914]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1018,475531.3]
["2020-03-07T06:02:00.000000000","2020-03-07T13:02:00.000000000",1022,0.03333253]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1016,474500.0]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1020,3000607.0]
["2020-03-07T06:02:15.000000000","2020-03-07T13:02:15.000000000",1130,822190022.7953]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1018,475310.4]
["2020-03-07T06:02:30.000000000","2020-03-07T13:02:30.000000000",1022,0.0999976]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1016,474400.0]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1020,3000607.0]
["2020-03-07T06:02:45.000000000","2020-03-07T13:02:45.000000000",1130,822443274.0261]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1018,477047.9]
["2020-03-07T06:03:00.000000000","2020-03-07T13:03:00.000000000",1022,0.05110988]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1016,474400.0]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1020,3000607.0]
["2020-03-07T06:03:15.000000000","2020-03-07T13:03:15.000000000",1130,822263537.6668]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1018,475222.89999999997]
["2020-03-07T06:03:30.000000000","2020-03-07T13:03:30.000000000",1022,0.01777735]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1016,474500.0]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1020,3000607.0]
["2020-03-07T06:03:45.000000000","2020-03-07T13:03:45.000000000",1130,821830550.0767]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1018,475329.2]
["2020-03-07T06:04:00.000000000","2020-03-07T13:04:00.000000000",1022,0.0]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1016,474400.0]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1020,3000607.0]
["2020-03-07T06:04:15.000000000","2020-03-07T13:04:15.000000000",1130,822183721.5206]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1018,475089.60000000003]
["2020-03-07T06:04:30.000000000","2020-03-07T13:04:30.000000000",1022,0.01777735]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1016,474600.0]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1020,3000607.0]
["2020-03-07T06:04:45.000000000","2020-03-07T13:04:45.000000000",1130,822043893.2344]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1018,475229.2]
["2020-03-07T06:05:00.000000000","2020-03-07T13:05:00.000000000",1022,0.01555518]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1016,474800.0]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1020,3000607.0]
["2020-03-07T06:05:15.000000000","2020-03-07T13:05:15.000000000",1130,822243733.6606]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1018,475179.19999999995]
["2020-03-07T06:05:30.000000000","2020-03-07T13:05:30.000000000",1022,0.0355547]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1016,474300.0]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1020,3000607.0]
["2020-03-07T06:05:45.000000000","2020-03-07T13:05:45.000000000",1130,822236832.2645]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1018,475158.3]
["2020-03-07T06:06:00.000000000","2020-03-07T13:06:00.000000000",1022,0.0644429]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1016,474500.0]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1020,3000607.0]
["2020-03-07T06:06:15.000000000","2020-03-07T13:06:15.000000000",1130,822143813.4475]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1018,475218.8]
["2020-03-07T06:06:30.000000000","2020-03-07T13:06:30.000000000",1022,0.0]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1016,474500.0]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1020,3000607.0]
["2020-03-07T06:06:45.000000000","2020-03-07T13:06:45.000000000",1130,822197224.2521]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1018,475291.7]
["2020-03-07T06:07:00.000000000","2020-03-07T13:07:00.000000000",1022,0.0]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1016,474500.0]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1020,3000607.0]
["2020-03-07T06:07:15.000000000","2020-03-07T13:07:15.000000000",1130,821983581.0337]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1018,475220.8]
["2020-03-07T06:07:30.000000000","2020-03-07T13:07:30.000000000",1022,0.01555518]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1016,474200.0]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1020,3000607.0]
["2020-03-07T06:07:45.000000000","2020-03-07T13:07:45.000000000",1130,822036991.8383]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1018,475050.0]
["2020-03-07T06:08:00.000000000","2020-03-07T13:08:00.000000000",1022,0.05333205]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1016,474300.0]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1020,3000607.0]
["2020-03-07T06:08:15.000000000","2020-03-07T13:08:15.000000000",1130,821690721.7905]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1018,475112.5]
["2020-03-07T06:08:30.000000000","2020-03-07T13:08:30.000000000",1022,0.01555518]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1016,474100.0]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1020,3000607.0]
["2020-03-07T06:08:45.000000000","2020-03-07T13:08:45.000000000",1130,821697623.1866]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1018,475379.2]
["2020-03-07T06:09:00.000000000","2020-03-07T13:09:00.000000000",1022,0.03333253]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1016,474100.0]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1020,3000607.0]
["2020-03-07T06:09:15.000000000","2020-03-07T13:09:15.000000000",1130,822117108.0452]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1018,476177.1]
["2020-03-07T06:09:30.000000000","2020-03-07T13:09:30.000000000",1022,0.06888723]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1016,474800.0]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1020,3000607.0]
["2020-03-07T06:09:45.000000000","2020-03-07T13:09:45.000000000",1130,822543494.2999]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1018,476279.2]
["2020-03-07T06:10:00.000000000","2020-03-07T13:10:00.000000000",1022,0.01555518]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1016,475300.0]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1020,3000607.0]
["2020-03-07T06:10:15.000000000","2020-03-07T13:10:15.000000000",1130,823136414.2431]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1018,476272.89999999997]
["2020-03-07T06:10:30.000000000","2020-03-07T13:10:30.000000000",1022,0.04888771]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1016,475500.0]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1020,3000607.0]
["2020-03-07T06:10:45.000000000","2020-03-07T13:10:45.000000000",1130,823735635.461]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1018,476127.1]
["2020-03-07T06:11:00.000000000","2020-03-07T13:11:00.000000000",1022,0.03333253]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1016,475500.0]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1020,3000607.0]
["2020-03-07T06:11:15.000000000","2020-03-07T13:11:15.000000000",1130,823496187.0224]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1018,476154.2]
["2020-03-07T06:11:30.000000000","2020-03-07T13:11:30.000000000",1022,0.03333253]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1016,475600.0]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1020,3000607.0]
["2020-03-07T06:11:45.000000000","2020-03-07T13:11:45.000000000",1130,823835555.6741]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1018,476364.6]
["2020-03-07T06:12:00.000000000","2020-03-07T13:12:00.000000000",1022,0.0]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1016,475700.0]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1020,3000607.0]
["2020-03-07T06:12:15.000000000","2020-03-07T13:12:15.000000000",1130,823669322.0463]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1018,476233.3]
["2020-03-07T06:12:30.000000000","2020-03-07T13:12:30.000000000",1022,0.05110988]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1016,475500.0]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1020,3000607.0]
["2020-03-07T06:12:45.000000000","2020-03-07T13:12:45.000000000",1130,823975684.021]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1018,476202.1]
["2020-03-07T06:13:00.000000000","2020-03-07T13:13:00.000000000",1022,0.03333253]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1016,475500.0]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1020,3000607.0]
["2020-03-07T06:13:15.000000000","2020-03-07T13:13:15.000000000",1130,823642616.644]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1018,476212.5]
["2020-03-07T06:13:30.000000000","2020-03-07T13:13:30.000000000",1022,0.05110988]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1016,475700.0]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1020,3000607.0]
["2020-03-07T06:13:45.000000000","2020-03-07T13:13:45.000000000",1130,823742536.8571]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1018,476297.9]
["2020-03-07T06:14:00.000000000","2020-03-07T13:14:00.000000000",1022,0.01777735]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1016,475500.0]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1020,3000607.0]
["2020-03-07T06:14:15.000000000","2020-03-07T13:14:15.000000000",1130,823942077.2226]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1018,477527.10000000003]
["2020-03-07T06:14:30.000000000","2020-03-07T13:14:30.000000000",1022,0.06888723]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1016,475600.0]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1020,3000607.0]
["2020-03-07T06:14:45.000000000","2020-03-07T13:14:45.000000000",1130,823768942.1987]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1018,476233.3]
["2020-03-07T06:15:00.000000000","2020-03-07T13:15:00.000000000",1022,0.04888771]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1016,476000.0]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1020,3000607.0]
["2020-03-07T06:15:15.000000000","2020-03-07T13:15:15.000000000",1130,823642616.644]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1018,476450.0]
["2020-03-07T06:15:30.000000000","2020-03-07T13:15:30.000000000",1022,0.05110988]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1016,475800.0]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1020,3000607.0]
["2020-03-07T06:15:45.000000000","2020-03-07T13:15:45.000000000",1130,824421874.2819]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1018,476310.4]
["2020-03-07T06:16:00.000000000","2020-03-07T13:16:00.000000000",1022,0.01555518]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1016,475500.0]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1020,3000607.0]
["2020-03-07T06:16:15.000000000","2020-03-07T13:16:15.000000000",1130,823842457.0702]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1018,476479.2]
["2020-03-07T06:16:30.000000000","2020-03-07T13:16:30.000000000",1022,0.01555518]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1016,475300.0]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1020,3000607.0]
["2020-03-07T06:16:45.000000000","2020-03-07T13:16:45.000000000",1130,824275144.5996]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1018,476556.2]
["2020-03-07T06:17:00.000000000","2020-03-07T13:17:00.000000000",1022,0.04888771]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1016,475400.0]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1020,3000607.0]
["2020-03-07T06:17:15.000000000","2020-03-07T13:17:15.000000000",1130,823782444.9302]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1018,476372.9]
["2020-03-07T06:17:30.000000000","2020-03-07T13:17:30.000000000",1022,0.03333253]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1016,475700.0]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1020,3000607.0]
["2020-03-07T06:17:45.000000000","2020-03-07T13:17:45.000000000",1130,823802548.9971]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1018,476422.9]
["2020-03-07T06:18:00.000000000","2020-03-07T13:18:00.000000000",1022,0.03111036]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1016,475800.0]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1020,3000607.0]
["2020-03-07T06:18:15.000000000","2020-03-07T13:18:15.000000000",1130,824062101.5026]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1018,476318.8]
["2020-03-07T06:18:30.000000000","2020-03-07T13:18:30.000000000",1022,0.0]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1016,475900.0]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1020,3000607.0]
["2020-03-07T06:18:45.000000000","2020-03-07T13:18:45.000000000",1130,823662420.6502]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1018,476504.2]
["2020-03-07T06:19:00.000000000","2020-03-07T13:19:00.000000000",1022,0.05110988]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1016,475500.0]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1020,3000607.0]
["2020-03-07T06:19:15.000000000","2020-03-07T13:19:15.000000000",1130,823429273.4863]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1018,476366.69999999995]
["2020-03-07T06:19:30.000000000","2020-03-07T13:19:30.000000000",1022,0.06666507]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1016,475500.0]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1020,3000607.0]
["2020-03-07T06:19:45.000000000","2020-03-07T13:19:45.000000000",1130,823928874.5518]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1018,476397.89999999997]
["2020-03-07T06:20:00.000000000","2020-03-07T13:20:00.000000000",1022,0.01555518]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1016,475500.0]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1020,3000607.0]
["2020-03-07T06:20:15.000000000","2020-03-07T13:20:15.000000000",1130,824421874.2819]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1018,476279.2]
["2020-03-07T06:20:30.000000000","2020-03-07T13:20:30.000000000",1022,0.0]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1016,475400.0]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1020,3000607.0]
["2020-03-07T06:20:45.000000000","2020-03-07T13:20:45.000000000",1130,823682524.7171]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1018,476225.0]
["2020-03-07T06:21:00.000000000","2020-03-07T13:21:00.000000000",1022,0.03333253]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1016,475700.0]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1020,3000607.0]
["2020-03-07T06:21:15.000000000","2020-03-07T13:21:15.000000000",1130,823436174.8824]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1018,476195.80000000005]
["2020-03-07T06:21:30.000000000","2020-03-07T13:21:30.000000000",1022,0.01555518]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1016,475500.0]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1020,3000607.0]
["2020-03-07T06:21:45.000000000","2020-03-07T13:21:45.000000000",1130,823242635.7309]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1018,476262.5]
["2020-03-07T06:22:00.000000000","2020-03-07T13:22:00.000000000",1022,0.0355547]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1016,474900.0]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1020,3000607.0]
["2020-03-07T06:22:15.000000000","2020-03-07T13:22:15.000000000",1130,823742536.8571]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1018,476464.60000000003]
["2020-03-07T06:22:30.000000000","2020-03-07T13:22:30.000000000",1022,0.03333253]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1016,475100.0]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1020,3000607.0]
["2020-03-07T06:22:45.000000000","2020-03-07T13:22:45.000000000",1130,823828954.3387]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1018,477462.5]
["2020-03-07T06:23:00.000000000","2020-03-07T13:23:00.000000000",1022,0.0355547]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1016,475300.0]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1020,3000607.0]
["2020-03-07T06:23:15.000000000","2020-03-07T13:23:15.000000000",1130,823096506.17]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1018,476270.8]
["2020-03-07T06:23:30.000000000","2020-03-07T13:23:30.000000000",1022,0.03111036]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1016,475100.0]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1020,3000607.0]
["2020-03-07T06:23:45.000000000","2020-03-07T13:23:45.000000000",1130,823555899.1017]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1018,476110.4]
["2020-03-07T06:24:00.000000000","2020-03-07T13:24:00.000000000",1022,0.0355547]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1016,475100.0]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1020,3000607.0]
["2020-03-07T06:24:15.000000000","2020-03-07T13:24:15.000000000",1130,823289445.2001]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1018,476575.0]
["2020-03-07T06:24:30.000000000","2020-03-07T13:24:30.000000000",1022,0.0]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1016,474800.0]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1020,3000607.0]
["2020-03-07T06:24:45.000000000","2020-03-07T13:24:45.000000000",1130,823209328.9932]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1018,477502.1]
["2020-03-07T06:25:00.000000000","2020-03-07T13:25:00.000000000",1022,0.01555518]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1016,474600.0]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1020,3000607.0]
["2020-03-07T06:25:15.000000000","2020-03-07T13:25:15.000000000",1130,823256438.5231]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1018,476252.1]
["2020-03-07T06:25:30.000000000","2020-03-07T13:25:30.000000000",1022,0.01777735]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1016,474900.0]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1020,3000607.0]
["2020-03-07T06:25:45.000000000","2020-03-07T13:25:45.000000000",1130,823362660.0109]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1018,476200.0]
["2020-03-07T06:26:00.000000000","2020-03-07T13:26:00.000000000",1022,0.0]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1016,475300.0]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1020,3000607.0]
["2020-03-07T06:26:15.000000000","2020-03-07T13:26:15.000000000",1130,823262739.7978]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1018,476606.3]
["2020-03-07T06:26:30.000000000","2020-03-07T13:26:30.000000000",1022,0.04888771]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1016,475200.0]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1020,3000607.0]
["2020-03-07T06:26:45.000000000","2020-03-07T13:26:45.000000000",1130,823702328.7233]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1018,476093.8]
["2020-03-07T06:27:00.000000000","2020-03-07T13:27:00.000000000",1022,0.06666507]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1016,475300.0]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1020,3000607.0]
["2020-03-07T06:27:15.000000000","2020-03-07T13:27:15.000000000",1130,823342856.0047]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1018,477245.8]
["2020-03-07T06:27:30.000000000","2020-03-07T13:27:30.000000000",1022,0.08444241]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1016,475400.0]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1020,3000607.0]
["2020-03-07T06:27:45.000000000","2020-03-07T13:27:45.000000000",1130,823455978.8886]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1018,476329.2]
["2020-03-07T06:28:00.000000000","2020-03-07T13:28:00.000000000",1022,0.06666507]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1016,475100.0]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1020,3000607.0]
["2020-03-07T06:28:15.000000000","2020-03-07T13:28:15.000000000",1130,823222831.7247]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1018,476347.89999999997]
["2020-03-07T06:28:30.000000000","2020-03-07T13:28:30.000000000",1022,0.03333253]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1016,475400.0]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1020,3000607.0]
["2020-03-07T06:28:45.000000000","2020-03-07T13:28:45.000000000",1130,824182125.7826]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1018,476379.2]
["2020-03-07T06:29:00.000000000","2020-03-07T13:29:00.000000000",1022,0.0]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1016,475500.0]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1020,3000607.0]
["2020-03-07T06:29:15.000000000","2020-03-07T13:29:15.000000000",1130,823436174.8824]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1018,476406.3]
["2020-03-07T06:29:30.000000000","2020-03-07T13:29:30.000000000",1022,0.05110988]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1016,475500.0]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1020,3000607.0]
["2020-03-07T06:29:45.000000000","2020-03-07T13:29:45.000000000",1130,823895567.8141]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1018,476760.4]
["2020-03-07T06:30:00.000000000","2020-03-07T13:30:00.000000000",1022,0.0]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1016,475300.0]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1020,3000607.0]
["2020-03-07T06:30:15.000000000","2020-03-07T13:30:15.000000000",1130,823342856.0047]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1018,476202.1]
["2020-03-07T06:30:30.000000000","2020-03-07T13:30:30.000000000",1022,0.01777735]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1016,475700.0]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1020,3000607.0]
["2020-03-07T06:30:45.000000000","2020-03-07T13:30:45.000000000",1130,823988886.6918]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1018,476279.2]
["2020-03-07T06:31:00.000000000","2020-03-07T13:31:00.000000000",1022,0.05333205]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1016,475400.0]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1020,3000607.0]
["2020-03-07T06:31:15.000000000","2020-03-07T13:31:15.000000000",1130,823828954.3387]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1018,476081.2]
["2020-03-07T06:31:30.000000000","2020-03-07T13:31:30.000000000",1022,0.06666507]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1016,475200.0]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1020,3000607.0]
["2020-03-07T06:31:45.000000000","2020-03-07T13:31:45.000000000",1130,824002389.4233]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1018,476429.19999999995]
["2020-03-07T06:32:00.000000000","2020-03-07T13:32:00.000000000",1022,0.0]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1016,475600.0]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1020,3000607.0]
["2020-03-07T06:32:15.000000000","2020-03-07T13:32:15.000000000",1130,824541898.5619]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1018,476162.5]
["2020-03-07T06:32:30.000000000","2020-03-07T13:32:30.000000000",1022,0.0]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1016,475100.0]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1020,3000607.0]
["2020-03-07T06:32:45.000000000","2020-03-07T13:32:45.000000000",1130,823835555.6741]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1018,476662.5]
["2020-03-07T06:33:00.000000000","2020-03-07T13:33:00.000000000",1022,0.01555518]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1016,475300.0]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1020,3000607.0]
["2020-03-07T06:33:15.000000000","2020-03-07T13:33:15.000000000",1130,823762340.8633]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1018,476158.3]
["2020-03-07T06:33:30.000000000","2020-03-07T13:33:30.000000000",1022,1.918121]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1016,475400.0]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1020,3000607.0]
["2020-03-07T06:33:45.000000000","2020-03-07T13:33:45.000000000",1130,823682524.7171]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1018,476333.3]
["2020-03-07T06:34:00.000000000","2020-03-07T13:34:00.000000000",1022,2.120214]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1016,475100.0]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1020,3000607.0]
["2020-03-07T06:34:15.000000000","2020-03-07T13:34:15.000000000",1130,824281745.935]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1018,476500.0]
["2020-03-07T06:34:30.000000000","2020-03-07T13:34:30.000000000",1022,2.397746]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1016,475200.0]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1020,3000607.0]
["2020-03-07T06:34:45.000000000","2020-03-07T13:34:45.000000000",1130,823982285.3564]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1018,476295.8]
["2020-03-07T06:35:00.000000000","2020-03-07T13:35:00.000000000",1022,2.635188]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1016,474900.0]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1020,3000607.0]
["2020-03-07T06:35:15.000000000","2020-03-07T13:35:15.000000000",1130,824242137.9226]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1018,476220.8]
["2020-03-07T06:35:30.000000000","2020-03-07T13:35:30.000000000",1022,2.886087]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1016,475300.0]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1020,3000607.0]
["2020-03-07T06:35:45.000000000","2020-03-07T13:35:45.000000000",1130,824035396.1003]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1018,476410.39999999997]
["2020-03-07T06:36:00.000000000","2020-03-07T13:36:00.000000000",1022,3.10148]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1016,475000.0]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1020,3000607.0]
["2020-03-07T06:36:15.000000000","2020-03-07T13:36:15.000000000",1130,824128714.978]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1018,476187.5]
["2020-03-07T06:36:30.000000000","2020-03-07T13:36:30.000000000",1022,3.263497]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1016,475000.0]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1020,3000607.0]
["2020-03-07T06:36:45.000000000","2020-03-07T13:36:45.000000000",1130,824102009.5757]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1018,476095.8]
["2020-03-07T06:37:00.000000000","2020-03-07T13:37:00.000000000",1022,3.416659]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1016,475000.0]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1020,3000607.0]
["2020-03-07T06:37:15.000000000","2020-03-07T13:37:15.000000000",1130,823749138.1925]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1018,476247.9]
["2020-03-07T06:37:30.000000000","2020-03-07T13:37:30.000000000",1022,3.547648]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1016,475200.0]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1020,3000607.0]
["2020-03-07T06:37:45.000000000","2020-03-07T13:37:45.000000000",1130,824029094.8256]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1018,476147.89999999997]
["2020-03-07T06:38:00.000000000","2020-03-07T13:38:00.000000000",1022,3.616497]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1016,475200.0]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1020,3000607.0]
["2020-03-07T06:38:15.000000000","2020-03-07T13:38:15.000000000",1130,823895567.8141]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1018,477385.4]
["2020-03-07T06:38:30.000000000","2020-03-07T13:38:30.000000000",1022,3.800725]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1016,475100.0]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1020,3000607.0]
["2020-03-07T06:38:45.000000000","2020-03-07T13:38:45.000000000",1130,823442776.2178]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1018,476097.89999999997]
["2020-03-07T06:39:00.000000000","2020-03-07T13:39:00.000000000",1022,3.898387]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1016,475000.0]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1020,3000607.0]
["2020-03-07T06:39:15.000000000","2020-03-07T13:39:15.000000000",1130,823083003.4385]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1018,476122.9]
["2020-03-07T06:39:30.000000000","2020-03-07T13:39:30.000000000",1022,3.831885]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1016,475000.0]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1020,3000607.0]
["2020-03-07T06:39:45.000000000","2020-03-07T13:39:45.000000000",1130,823556199.1624]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1018,476087.5]
["2020-03-07T06:40:00.000000000","2020-03-07T13:40:00.000000000",1022,3.776292]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1016,475100.0]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1020,3000607.0]
["2020-03-07T06:40:15.000000000","2020-03-07T13:40:15.000000000",1130,824035696.161]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1018,476066.7]
["2020-03-07T06:40:30.000000000","2020-03-07T13:40:30.000000000",1022,3.729665]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1016,475200.0]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1020,3000607.0]
["2020-03-07T06:40:45.000000000","2020-03-07T13:40:45.000000000",1130,823242935.7916]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1018,476083.3]
["2020-03-07T06:41:00.000000000","2020-03-07T13:41:00.000000000",1022,3.694111]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1016,475000.0]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1020,3000607.0]
["2020-03-07T06:41:15.000000000","2020-03-07T13:41:15.000000000",1130,824155420.3803]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1018,476754.2]
["2020-03-07T06:41:30.000000000","2020-03-07T13:41:30.000000000",1022,3.800731]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1016,475300.0]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1020,3000607.0]
["2020-03-07T06:41:45.000000000","2020-03-07T13:41:45.000000000",1130,823982285.3564]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1018,476156.3]
["2020-03-07T06:42:00.000000000","2020-03-07T13:42:00.000000000",1022,3.898425]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1016,475500.0]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1020,3000607.0]
["2020-03-07T06:42:15.000000000","2020-03-07T13:42:15.000000000",1130,823436174.8824]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1018,476241.69999999995]
["2020-03-07T06:42:30.000000000","2020-03-07T13:42:30.000000000",1022,4.009414]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1016,475200.0]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1020,3000607.0]
["2020-03-07T06:42:45.000000000","2020-03-07T13:42:45.000000000",1130,824302150.0626]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1018,476225.0]
["2020-03-07T06:43:00.000000000","2020-03-07T13:43:00.000000000",1022,4.162581]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1016,475100.0]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1020,3000607.0]
["2020-03-07T06:43:15.000000000","2020-03-07T13:43:15.000000000",1130,824441678.2881]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1018,476247.9]
["2020-03-07T06:43:30.000000000","2020-03-07T13:43:30.000000000",1022,4.266942]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1016,475200.0]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1020,3000607.0]
["2020-03-07T06:43:45.000000000","2020-03-07T13:43:45.000000000",1130,823708930.0587]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1018,476264.6]
["2020-03-07T06:44:00.000000000","2020-03-07T13:44:00.000000000",1022,3.143604]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1016,475300.0]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1020,3000607.0]
["2020-03-07T06:44:15.000000000","2020-03-07T13:44:15.000000000",1130,824141917.6488]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1018,476085.39999999997]
["2020-03-07T06:44:30.000000000","2020-03-07T13:44:30.000000000",1022,4.997342]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1016,475400.0]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1020,3000607.0]
["2020-03-07T06:44:45.000000000","2020-03-07T13:44:45.000000000",1130,824302150.0626]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1018,476322.9]
["2020-03-07T06:45:00.000000000","2020-03-07T13:45:00.000000000",1022,5.194913]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1016,474900.0]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1020,3000607.0]
["2020-03-07T06:45:15.000000000","2020-03-07T13:45:15.000000000",1130,824175224.3865]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1018,476589.60000000003]
["2020-03-07T06:45:30.000000000","2020-03-07T13:45:30.000000000",1022,5.567907]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1016,475100.0]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1020,3000607.0]
["2020-03-07T06:45:45.000000000","2020-03-07T13:45:45.000000000",1130,823109708.8408]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1018,476412.5]
["2020-03-07T06:46:00.000000000","2020-03-07T13:46:00.000000000",1022,5.845397]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1016,475300.0]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1020,3000607.0]
["2020-03-07T06:46:15.000000000","2020-03-07T13:46:15.000000000",1130,824208531.1242]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1018,476470.8]
["2020-03-07T06:46:30.000000000","2020-03-07T13:46:30.000000000",1022,6.327102]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1016,475300.0]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1020,3000607.0]
["2020-03-07T06:46:45.000000000","2020-03-07T13:46:45.000000000",1130,824362162.2026]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1018,476518.7]
["2020-03-07T06:47:00.000000000","2020-03-07T13:47:00.000000000",1022,7.909948]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1016,475100.0]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1020,3000608.0]
["2020-03-07T06:47:15.000000000","2020-03-07T13:47:15.000000000",1130,824242412.6144]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1018,476364.6]
["2020-03-07T06:47:30.000000000","2020-03-07T13:47:30.000000000",1022,9.137576]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1016,475600.0]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1020,3000608.0]
["2020-03-07T06:47:45.000000000","2020-03-07T13:47:45.000000000",1130,824109185.6192]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1018,476645.8]
["2020-03-07T06:48:00.000000000","2020-03-07T13:48:00.000000000",1022,11.96812]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1016,475500.0]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1020,3000608.0]
["2020-03-07T06:48:15.000000000","2020-03-07T13:48:15.000000000",1130,825088284.0096]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1018,476541.7]
["2020-03-07T06:48:30.000000000","2020-03-07T13:48:30.000000000",1022,14.89628]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1016,475700.0]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1020,3000608.0]
["2020-03-07T06:48:45.000000000","2020-03-07T13:48:45.000000000",1130,824881842.1792]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1018,476943.8]
["2020-03-07T06:49:00.000000000","2020-03-07T13:49:00.000000000",1022,16.58792]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1016,475700.0]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1020,3000608.0]
["2020-03-07T06:49:15.000000000","2020-03-07T13:49:15.000000000",1130,824242112.5536]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1018,476864.6]
["2020-03-07T06:49:30.000000000","2020-03-07T13:49:30.000000000",1022,17.00748]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1016,475800.0]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1020,3000608.0]
["2020-03-07T06:49:45.000000000","2020-03-07T13:49:45.000000000",1130,825201406.9312]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1018,476722.89999999997]
["2020-03-07T06:50:00.000000000","2020-03-07T13:50:00.000000000",1022,17.72903]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1016,475500.0]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1020,3000608.0]
["2020-03-07T06:50:15.000000000","2020-03-07T13:50:15.000000000",1130,825001566.4384]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1018,476816.7]
["2020-03-07T06:50:30.000000000","2020-03-07T13:50:30.000000000",1022,18.09754]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1016,475500.0]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1020,3000608.0]
["2020-03-07T06:50:45.000000000","2020-03-07T13:50:45.000000000",1130,824635492.2624]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1018,476600.0]
["2020-03-07T06:51:00.000000000","2020-03-07T13:51:00.000000000",1022,18.69469]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1016,475800.0]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1020,3000609.0]
["2020-03-07T06:51:15.000000000","2020-03-07T13:51:15.000000000",1130,825428227.9221]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1018,476629.2]
["2020-03-07T06:51:30.000000000","2020-03-07T13:51:30.000000000",1022,19.04766]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1016,475700.0]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1020,3000609.0]
["2020-03-07T06:51:45.000000000","2020-03-07T13:51:45.000000000",1130,825674877.9819]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1018,476956.2]
["2020-03-07T06:52:00.000000000","2020-03-07T13:52:00.000000000",1022,19.42066]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1016,475200.0]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1020,3000609.0]
["2020-03-07T06:52:15.000000000","2020-03-07T13:52:15.000000000",1130,824682276.5247]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1018,477008.30000000005]
["2020-03-07T06:52:30.000000000","2020-03-07T13:52:30.000000000",1022,20.20879]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1016,475800.0]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1020,3000609.0]
["2020-03-07T06:52:45.000000000","2020-03-07T13:52:45.000000000",1130,824802300.8847]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1018,476677.1]
["2020-03-07T06:53:00.000000000","2020-03-07T13:53:00.000000000",1022,20.41961]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1016,475700.0]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1020,3000609.0]
["2020-03-07T06:53:15.000000000","2020-03-07T13:53:15.000000000",1130,825534749.5416]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1018,476435.4]
["2020-03-07T06:53:30.000000000","2020-03-07T13:53:30.000000000",1022,20.34641]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1016,475700.0]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1020,3000609.0]
["2020-03-07T06:53:45.000000000","2020-03-07T13:53:45.000000000",1130,825175276.5834]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1018,476489.6]
["2020-03-07T06:54:00.000000000","2020-03-07T13:54:00.000000000",1022,19.8891]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1016,475800.0]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1020,3000609.0]
["2020-03-07T06:54:15.000000000","2020-03-07T13:54:15.000000000",1130,824342607.5859]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1018,476406.3]
["2020-03-07T06:54:30.000000000","2020-03-07T13:54:30.000000000",1022,19.85135]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1016,475900.0]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1020,3000609.0]
["2020-03-07T06:54:45.000000000","2020-03-07T13:54:45.000000000",1130,825408423.9027]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1018,476535.39999999997]
["2020-03-07T06:55:00.000000000","2020-03-07T13:55:00.000000000",1022,20.22427]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1016,475900.0]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1020,3000610.0]
["2020-03-07T06:55:15.000000000","2020-03-07T13:55:15.000000000",1130,825421901.667]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1018,476702.1]
["2020-03-07T06:55:30.000000000","2020-03-07T13:55:30.000000000",1022,20.58172]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1016,475700.0]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1020,3000610.0]
["2020-03-07T06:55:45.000000000","2020-03-07T13:55:45.000000000",1130,824842483.876]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1018,476560.4]
["2020-03-07T06:56:00.000000000","2020-03-07T13:56:00.000000000",1022,20.68381]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1016,475700.0]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1020,3000610.0]
["2020-03-07T06:56:15.000000000","2020-03-07T13:56:15.000000000",1130,824715858.134]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1018,476300.0]
["2020-03-07T06:56:30.000000000","2020-03-07T13:56:30.000000000",1022,20.00006]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1016,475800.0]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1020,3000610.0]
["2020-03-07T06:56:45.000000000","2020-03-07T13:56:45.000000000",1130,825142244.815]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1018,476358.3]
["2020-03-07T06:57:00.000000000","2020-03-07T13:57:00.000000000",1022,19.81139]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1016,475700.0]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1020,3000610.0]
["2020-03-07T06:57:15.000000000","2020-03-07T13:57:15.000000000",1130,824083029.485]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1018,476556.2]
["2020-03-07T06:57:30.000000000","2020-03-07T13:57:30.000000000",1022,20.61721]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1016,475600.0]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1020,3000610.0]
["2020-03-07T06:57:45.000000000","2020-03-07T13:57:45.000000000",1130,823942900.998]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1018,476514.6]
["2020-03-07T06:58:00.000000000","2020-03-07T13:58:00.000000000",1022,21.33872]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1016,475700.0]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1020,3000611.0]
["2020-03-07T06:58:15.000000000","2020-03-07T13:58:15.000000000",1130,825209133.3707]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1018,476577.1]
["2020-03-07T06:58:30.000000000","2020-03-07T13:58:30.000000000",1022,22.7418]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1016,475600.0]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1020,3000611.0]
["2020-03-07T06:58:45.000000000","2020-03-07T13:58:45.000000000",1130,825035998.116]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1018,476460.39999999997]
["2020-03-07T06:59:00.000000000","2020-03-07T13:59:00.000000000",1022,23.75858]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1016,475700.0]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1020,3000611.0]
["2020-03-07T06:59:15.000000000","2020-03-07T13:59:15.000000000",1130,823950076.9951]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1018,477535.39999999997]
["2020-03-07T06:59:30.000000000","2020-03-07T13:59:30.000000000",1022,24.36903]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1016,475500.0]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1020,3000611.0]
["2020-03-07T06:59:45.000000000","2020-03-07T13:59:45.000000000",1130,824855961.456]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1018,476312.5]
["2020-03-07T07:00:00.000000000","2020-03-07T14:00:00.000000000",1022,25.17492]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1016,475300.0]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1020,3000611.0]
["2020-03-07T07:00:15.000000000","2020-03-07T14:00:15.000000000",1130,824882666.8939]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1018,476268.7]
["2020-03-07T07:00:30.000000000","2020-03-07T14:00:30.000000000",1022,25.85868]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1016,475600.0]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1020,3000611.0]
["2020-03-07T07:00:45.000000000","2020-03-07T14:00:45.000000000",1130,823803347.1172]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1018,476506.3]
["2020-03-07T07:01:00.000000000","2020-03-07T14:01:00.000000000",1022,26.94863]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1016,475500.0]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1020,3000612.0]
["2020-03-07T07:01:15.000000000","2020-03-07T14:01:15.000000000",1130,824509965.7272]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1018,476327.1]
["2020-03-07T07:01:30.000000000","2020-03-07T14:01:30.000000000",1022,27.30613]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1016,475400.0]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1020,3000612.0]
["2020-03-07T07:01:45.000000000","2020-03-07T14:01:45.000000000",1130,824716407.8328]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1018,476381.3]
["2020-03-07T07:02:00.000000000","2020-03-07T14:02:00.000000000",1022,27.43933]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1016,475300.0]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1020,3000612.0]
["2020-03-07T07:02:15.000000000","2020-03-07T14:02:15.000000000",1130,824130088.248]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1018,476250.0]
["2020-03-07T07:02:30.000000000","2020-03-07T14:02:30.000000000",1022,27.58584]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1016,475500.0]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1020,3000612.0]
["2020-03-07T07:02:45.000000000","2020-03-07T14:02:45.000000000",1130,824030167.8684]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1018,476056.2]
["2020-03-07T07:03:00.000000000","2020-03-07T14:03:00.000000000",1022,25.56345]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1016,475400.0]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1020,3000612.0]
["2020-03-07T07:03:15.000000000","2020-03-07T14:03:15.000000000",1130,824843033.6592]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1018,477895.8]
["2020-03-07T07:03:30.000000000","2020-03-07T14:03:30.000000000",1022,21.22328]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1016,474800.0]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1020,3000612.0]
["2020-03-07T07:03:45.000000000","2020-03-07T14:03:45.000000000",1130,823211000.7924]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1018,477318.8]
["2020-03-07T07:04:00.000000000","2020-03-07T14:04:00.000000000",1022,16.62122]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1016,474400.0]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1020,3000613.0]
["2020-03-07T07:04:15.000000000","2020-03-07T14:04:15.000000000",1130,822544838.9928]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1018,477329.2]
["2020-03-07T07:04:30.000000000","2020-03-07T14:04:30.000000000",1022,15.1294]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1016,474700.0]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1020,3000613.0]
["2020-03-07T07:04:45.000000000","2020-03-07T14:04:45.000000000",1130,823084649.2715]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1018,477300.0]
["2020-03-07T07:05:00.000000000","2020-03-07T14:05:00.000000000",1022,14.10377]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1016,474700.0]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1020,3000613.0]
["2020-03-07T07:05:15.000000000","2020-03-07T14:05:15.000000000",1130,823710877.2046]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1018,476760.4]
["2020-03-07T07:05:30.000000000","2020-03-07T14:05:30.000000000",1022,13.82404]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1016,474700.0]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1020,3000613.0]
["2020-03-07T07:05:45.000000000","2020-03-07T14:05:45.000000000",1130,823197772.3816]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1018,477806.2]
["2020-03-07T07:06:00.000000000","2020-03-07T14:06:00.000000000",1022,12.25897]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1016,474700.0]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1020,3000613.0]
["2020-03-07T07:06:15.000000000","2020-03-07T14:06:15.000000000",1130,823544343.1831]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1018,476529.2]
["2020-03-07T07:06:30.000000000","2020-03-07T14:06:30.000000000",1022,11.37536]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1016,474700.0]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1020,3000613.0]
["2020-03-07T07:06:45.000000000","2020-03-07T14:06:45.000000000",1130,824217080.6177]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1018,477864.6]
["2020-03-07T07:07:00.000000000","2020-03-07T14:07:00.000000000",1022,10.19655]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1016,474500.0]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1020,3000613.0]
["2020-03-07T07:07:15.000000000","2020-03-07T14:07:15.000000000",1130,822791489.3814]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1018,477841.7]
["2020-03-07T07:07:30.000000000","2020-03-07T14:07:30.000000000",1022,9.954571]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1016,474400.0]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1020,3000613.0]
["2020-03-07T07:07:45.000000000","2020-03-07T14:07:45.000000000",1130,823104453.3173]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1018,476441.7]
["2020-03-07T07:08:00.000000000","2020-03-07T14:08:00.000000000",1022,10.00786]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1016,474900.0]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1020,3000613.0]
["2020-03-07T07:08:15.000000000","2020-03-07T14:08:15.000000000",1130,823957227.5319]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1018,477208.3]
["2020-03-07T07:08:30.000000000","2020-03-07T14:08:30.000000000",1022,10.15658]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1016,474800.0]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1020,3000613.0]
["2020-03-07T07:08:45.000000000","2020-03-07T14:08:45.000000000",1130,823397613.2074]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1018,476031.3]
["2020-03-07T07:09:00.000000000","2020-03-07T14:09:00.000000000",1022,10.84252]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1016,475000.0]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1020,3000613.0]
["2020-03-07T07:09:15.000000000","2020-03-07T14:09:15.000000000",1130,822944520.6444]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1018,476564.6]
["2020-03-07T07:09:30.000000000","2020-03-07T14:09:30.000000000",1022,11.84382]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1016,474600.0]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1020,3000613.0]
["2020-03-07T07:09:45.000000000","2020-03-07T14:09:45.000000000",1130,824057147.9448]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1018,476068.8]
["2020-03-07T07:10:00.000000000","2020-03-07T14:10:00.000000000",1022,13.38002]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1016,474800.0]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1020,3000613.0]
["2020-03-07T07:10:15.000000000","2020-03-07T14:10:15.000000000",1130,824023841.1405]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1018,476541.7]
["2020-03-07T07:10:30.000000000","2020-03-07T14:10:30.000000000",1022,14.31908]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1016,475100.0]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1020,3000613.0]
["2020-03-07T07:10:45.000000000","2020-03-07T14:10:45.000000000",1130,823584251.336]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1018,477414.60000000003]
["2020-03-07T07:11:00.000000000","2020-03-07T14:11:00.000000000",1022,14.85858]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1016,475100.0]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1020,3000614.0]
["2020-03-07T07:11:15.000000000","2020-03-07T14:11:15.000000000",1130,823797569.402]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1018,477666.7]
["2020-03-07T07:11:30.000000000","2020-03-07T14:11:30.000000000",1022,15.14718]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1016,475100.0]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1020,3000614.0]
["2020-03-07T07:11:45.000000000","2020-03-07T14:11:45.000000000",1130,823717753.0696]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1018,476177.1]
["2020-03-07T07:12:00.000000000","2020-03-07T14:12:00.000000000",1022,15.4402]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1016,475300.0]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1020,3000614.0]
["2020-03-07T07:12:15.000000000","2020-03-07T14:12:15.000000000",1130,823804170.7528]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1018,476075.0]
["2020-03-07T07:12:30.000000000","2020-03-07T14:12:30.000000000",1022,18.00214]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1016,475400.0]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1020,3000614.0]
["2020-03-07T07:12:45.000000000","2020-03-07T14:12:45.000000000",1130,823444397.1342]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1018,476427.1]
["2020-03-07T07:13:00.000000000","2020-03-07T14:13:00.000000000",1022,20.01121]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1016,475500.0]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1020,3000614.0]
["2020-03-07T07:13:15.000000000","2020-03-07T14:13:15.000000000",1130,825389695.1904]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1018,476722.89999999997]
["2020-03-07T07:13:30.000000000","2020-03-07T14:13:30.000000000",1022,24.19366]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1016,475900.0]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1020,3000614.0]
["2020-03-07T07:13:45.000000000","2020-03-07T14:13:45.000000000",1130,824464005.7714]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1018,476818.8]
["2020-03-07T07:14:00.000000000","2020-03-07T14:14:00.000000000",1022,27.23063]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1016,475900.0]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1020,3000614.0]
["2020-03-07T07:14:15.000000000","2020-03-07T14:14:15.000000000",1130,824643442.4886]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1018,476616.69999999995]
["2020-03-07T07:14:30.000000000","2020-03-07T14:14:30.000000000",1022,25.31921]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1016,475500.0]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1020,3000614.0]
["2020-03-07T07:14:45.000000000","2020-03-07T14:14:45.000000000",1130,825543026.5658]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1018,476210.39999999997]
["2020-03-07T07:15:00.000000000","2020-03-07T14:15:00.000000000",1022,23.36999]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1016,475700.0]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1020,3000615.0]
["2020-03-07T07:15:15.000000000","2020-03-07T14:15:15.000000000",1130,824477483.2425]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1018,476320.80000000005]
["2020-03-07T07:15:30.000000000","2020-03-07T14:15:30.000000000",1022,20.96807]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1016,475800.0]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1020,3000615.0]
["2020-03-07T07:15:45.000000000","2020-03-07T14:15:45.000000000",1130,823704524.8185]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1018,476939.6]
["2020-03-07T07:16:00.000000000","2020-03-07T14:16:00.000000000",1022,24.58876]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1016,476000.0]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1020,3000615.0]
["2020-03-07T07:16:15.000000000","2020-03-07T14:16:15.000000000",1130,825816357.6555]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1018,477245.8]
["2020-03-07T07:16:30.000000000","2020-03-07T14:16:30.000000000",1022,35.27591]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1016,476400.0]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1020,3000615.0]
["2020-03-07T07:16:45.000000000","2020-03-07T14:16:45.000000000",1130,825376467.4965]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1018,477491.69999999995]
["2020-03-07T07:17:00.000000000","2020-03-07T14:17:00.000000000",1022,43.68966]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1016,476500.0]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1020,3000616.0]
["2020-03-07T07:17:15.000000000","2020-03-07T14:17:15.000000000",1130,825356938.5]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1018,477491.69999999995]
["2020-03-07T07:17:30.000000000","2020-03-07T14:17:30.000000000",1022,48.82677]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1016,476300.0]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1020,3000616.0]
["2020-03-07T07:17:45.000000000","2020-03-07T14:17:45.000000000",1130,826676009.2936]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1018,479335.39999999997]
["2020-03-07T07:18:00.000000000","2020-03-07T14:18:00.000000000",1022,51.59291]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1016,477100.0]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1020,3000616.0]
["2020-03-07T07:18:15.000000000","2020-03-07T14:18:15.000000000",1130,826795733.872]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1018,479185.4]
["2020-03-07T07:18:30.000000000","2020-03-07T14:18:30.000000000",1022,52.53193]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1016,477000.0]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1020,3000617.0]
["2020-03-07T07:18:45.000000000","2020-03-07T14:18:45.000000000",1130,826576364.2496]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1018,478572.9]
["2020-03-07T07:19:00.000000000","2020-03-07T14:19:00.000000000",1022,52.64734]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1016,477000.0]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1020,3000617.0]
["2020-03-07T07:19:15.000000000","2020-03-07T14:19:15.000000000",1130,827255703.9384]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1018,478110.4]
["2020-03-07T07:19:30.000000000","2020-03-07T14:19:30.000000000",1022,53.46434]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1016,477000.0]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1020,3000617.0]
["2020-03-07T07:19:45.000000000","2020-03-07T14:19:45.000000000",1130,827522158.728]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1018,478016.7]
["2020-03-07T07:20:00.000000000","2020-03-07T14:20:00.000000000",1022,54.22582]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1016,476700.0]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1020,3000618.0]
["2020-03-07T07:20:15.000000000","2020-03-07T14:20:15.000000000",1130,826523228.718]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1018,478050.0]
["2020-03-07T07:20:30.000000000","2020-03-07T14:20:30.000000000",1022,54.8763]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1016,477000.0]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1020,3000618.0]
["2020-03-07T07:20:45.000000000","2020-03-07T14:20:45.000000000",1130,827489427.714]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1018,478170.8]
["2020-03-07T07:21:00.000000000","2020-03-07T14:21:00.000000000",1022,55.97962]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1016,476900.0]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1020,3000618.0]
["2020-03-07T07:21:15.000000000","2020-03-07T14:21:15.000000000",1130,826842794.535]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1018,478137.5]
["2020-03-07T07:21:30.000000000","2020-03-07T14:21:30.000000000",1022,56.29707]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1016,477000.0]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1020,3000619.0]
["2020-03-07T07:21:45.000000000","2020-03-07T14:21:45.000000000",1130,826443687.7036]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1018,478183.3]
["2020-03-07T07:22:00.000000000","2020-03-07T14:22:00.000000000",1022,56.96752]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1016,476900.0]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1020,3000619.0]
["2020-03-07T07:22:15.000000000","2020-03-07T14:22:15.000000000",1130,827982405.1268]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1018,478110.4]
["2020-03-07T07:22:30.000000000","2020-03-07T14:22:30.000000000",1022,58.28617]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1016,476700.0]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1020,3000620.0]
["2020-03-07T07:22:45.000000000","2020-03-07T14:22:45.000000000",1130,826943266.296]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1018,478662.5]
["2020-03-07T07:23:00.000000000","2020-03-07T14:23:00.000000000",1022,58.0132]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1016,476900.0]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1020,3000620.0]
["2020-03-07T07:23:15.000000000","2020-03-07T14:23:15.000000000",1130,826843345.65]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1018,478691.7]
["2020-03-07T07:23:30.000000000","2020-03-07T14:23:30.000000000",1022,57.93105]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1016,477100.0]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1020,3000621.0]
["2020-03-07T07:23:45.000000000","2020-03-07T14:23:45.000000000",1130,828109583.2074]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1018,478631.3]
["2020-03-07T07:24:00.000000000","2020-03-07T14:24:00.000000000",1022,59.19199]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1016,477300.0]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1020,3000621.0]
["2020-03-07T07:24:15.000000000","2020-03-07T14:24:15.000000000",1130,826863725.3682]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1018,478166.7]
["2020-03-07T07:24:30.000000000","2020-03-07T14:24:30.000000000",1022,60.26862]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1016,477200.0]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1020,3000621.0]
["2020-03-07T07:24:45.000000000","2020-03-07T14:24:45.000000000",1130,827703299.124]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1018,478204.2]
["2020-03-07T07:25:00.000000000","2020-03-07T14:25:00.000000000",1022,61.07009]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1016,477100.0]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1020,3000622.0]
["2020-03-07T07:25:15.000000000","2020-03-07T14:25:15.000000000",1130,827437119.7344]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1018,478181.2]
["2020-03-07T07:25:30.000000000","2020-03-07T14:25:30.000000000",1022,61.90475]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1016,477500.0]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1020,3000622.0]
["2020-03-07T07:25:45.000000000","2020-03-07T14:25:45.000000000",1130,827290389.3186]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1018,478191.7]
["2020-03-07T07:26:00.000000000","2020-03-07T14:26:00.000000000",1022,62.91267]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1016,477400.0]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1020,3000623.0]
["2020-03-07T07:26:15.000000000","2020-03-07T14:26:15.000000000",1130,828549726.4357]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1018,478460.39999999997]
["2020-03-07T07:26:30.000000000","2020-03-07T14:26:30.000000000",1022,63.70298]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1016,477400.0]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1020,3000623.0]
["2020-03-07T07:26:45.000000000","2020-03-07T14:26:45.000000000",1130,827390585.7708]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1018,478660.39999999997]
["2020-03-07T07:27:00.000000000","2020-03-07T14:27:00.000000000",1022,64.65535]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1016,477300.0]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1020,3000624.0]
["2020-03-07T07:27:15.000000000","2020-03-07T14:27:15.000000000",1130,828423076.1664]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1018,478504.2]
["2020-03-07T07:27:30.000000000","2020-03-07T14:27:30.000000000",1022,65.73433]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1016,477600.0]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1020,3000624.0]
["2020-03-07T07:27:45.000000000","2020-03-07T14:27:45.000000000",1130,828469885.9008]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1018,478712.5]
["2020-03-07T07:28:00.000000000","2020-03-07T14:28:00.000000000",1022,66.83989]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1016,477700.0]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1020,3000624.0]
["2020-03-07T07:28:15.000000000","2020-03-07T14:28:15.000000000",1130,828030294.4848]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1018,478583.3]
["2020-03-07T07:28:30.000000000","2020-03-07T14:28:30.000000000",1022,67.9033]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1016,477700.0]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1020,3000625.0]
["2020-03-07T07:28:45.000000000","2020-03-07T14:28:45.000000000",1130,828769924.4375]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1018,478516.7]
["2020-03-07T07:29:00.000000000","2020-03-07T14:29:00.000000000",1022,68.36275]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1016,477700.0]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1020,3000625.0]
["2020-03-07T07:29:15.000000000","2020-03-07T14:29:15.000000000",1130,828410149.5]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1018,478562.5]
["2020-03-07T07:29:30.000000000","2020-03-07T14:29:30.000000000",1022,68.78675]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1016,477500.0]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1020,3000626.0]
["2020-03-07T07:29:45.000000000","2020-03-07T14:29:45.000000000",1130,828843415.911]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1018,478600.0]
["2020-03-07T07:30:00.000000000","2020-03-07T14:30:00.000000000",1022,69.17305]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1016,477800.0]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1020,3000626.0]
["2020-03-07T07:30:15.000000000","2020-03-07T14:30:15.000000000",1130,828184178.3788]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1018,478652.10000000003]
["2020-03-07T07:30:30.000000000","2020-03-07T14:30:30.000000000",1022,69.86572]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1016,477600.0]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1020,3000627.0]
["2020-03-07T07:30:45.000000000","2020-03-07T14:30:45.000000000",1130,828717365.7378]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1018,478687.5]
["2020-03-07T07:31:00.000000000","2020-03-07T14:31:00.000000000",1022,70.66935]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1016,477600.0]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1020,3000627.0]
["2020-03-07T07:31:15.000000000","2020-03-07T14:31:15.000000000",1130,828324283.6008]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1018,478779.2]
["2020-03-07T07:31:30.000000000","2020-03-07T14:31:30.000000000",1022,72.34544]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1016,477800.0]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1020,3000628.0]
["2020-03-07T07:31:45.000000000","2020-03-07T14:31:45.000000000",1130,829243952.0704]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1018,478952.1]
["2020-03-07T07:32:00.000000000","2020-03-07T14:32:00.000000000",1022,73.14685]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1016,477600.0]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1020,3000628.0]
["2020-03-07T07:32:15.000000000","2020-03-07T14:32:15.000000000",1130,828364768.0664]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1018,479114.6]
["2020-03-07T07:32:30.000000000","2020-03-07T14:32:30.000000000",1022,75.025]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1016,477600.0]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1020,3000629.0]
["2020-03-07T07:32:45.000000000","2020-03-07T14:32:45.000000000",1130,829090896.2853]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1018,479072.9]
["2020-03-07T07:33:00.000000000","2020-03-07T14:33:00.000000000",1022,76.16605]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1016,477900.0]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1020,3000630.0]
["2020-03-07T07:33:15.000000000","2020-03-07T14:33:15.000000000",1130,828345215.973]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1018,479002.1]
["2020-03-07T07:33:30.000000000","2020-03-07T14:33:30.000000000",1022,77.29164]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1016,478000.0]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1020,3000630.0]
["2020-03-07T07:33:45.000000000","2020-03-07T14:33:45.000000000",1130,829510660.665]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1018,479168.8]
["2020-03-07T07:34:00.000000000","2020-03-07T14:34:00.000000000",1022,77.60463]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1016,478000.0]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1020,3000631.0]
["2020-03-07T07:34:15.000000000","2020-03-07T14:34:15.000000000",1130,828885005.4839]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1018,478866.69999999995]
["2020-03-07T07:34:30.000000000","2020-03-07T14:34:30.000000000",1022,78.59922]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1016,478100.0]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1020,3000631.0]
["2020-03-07T07:34:45.000000000","2020-03-07T14:34:45.000000000",1130,829278088.1449]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1018,479147.89999999997]
["2020-03-07T07:35:00.000000000","2020-03-07T14:35:00.000000000",1022,79.40501]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1016,477900.0]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1020,3000632.0]
["2020-03-07T07:35:15.000000000","2020-03-07T14:35:15.000000000",1130,829544820.6344]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1018,479045.8]
["2020-03-07T07:35:30.000000000","2020-03-07T14:35:30.000000000",1022,80.29301]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1016,478200.0]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1020,3000632.0]
["2020-03-07T07:35:45.000000000","2020-03-07T14:35:45.000000000",1130,829118430.8272]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1018,479062.5]
["2020-03-07T07:36:00.000000000","2020-03-07T14:36:00.000000000",1022,81.21875]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1016,478300.0]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1020,3000633.0]
["2020-03-07T07:36:15.000000000","2020-03-07T14:36:15.000000000",1130,829438574.6196]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1018,479127.1]
["2020-03-07T07:36:30.000000000","2020-03-07T14:36:30.000000000",1022,82.05575]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1016,478300.0]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1020,3000633.0]
["2020-03-07T07:36:45.000000000","2020-03-07T14:36:45.000000000",1130,829471881.6459]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1018,479356.3]
["2020-03-07T07:37:00.000000000","2020-03-07T14:37:00.000000000",1022,82.62854]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1016,478100.0]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1020,3000634.0]
["2020-03-07T07:37:15.000000000","2020-03-07T14:37:15.000000000",1130,829984966.4288]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1018,479456.2]
["2020-03-07T07:37:30.000000000","2020-03-07T14:37:30.000000000",1022,83.2523]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1016,478200.0]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1020,3000635.0]
["2020-03-07T07:37:45.000000000","2020-03-07T14:37:45.000000000",1130,829838511.9805]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1018,479241.69999999995]
["2020-03-07T07:38:00.000000000","2020-03-07T14:38:00.000000000",1022,84.03819]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1016,478400.0]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1020,3000635.0]
["2020-03-07T07:38:15.000000000","2020-03-07T14:38:15.000000000",1130,829745492.2955]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1018,479466.7]
["2020-03-07T07:38:30.000000000","2020-03-07T14:38:30.000000000",1022,84.52656]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1016,478500.0]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1020,3000635.0]
["2020-03-07T07:38:45.000000000","2020-03-07T14:38:45.000000000",1130,830098366.9715]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1018,479275.0]
["2020-03-07T07:39:00.000000000","2020-03-07T14:39:00.000000000",1022,84.60873]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1016,478200.0]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1020,3000636.0]
["2020-03-07T07:39:15.000000000","2020-03-07T14:39:15.000000000",1130,829365888.3012]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1018,479266.7]
["2020-03-07T07:39:30.000000000","2020-03-07T14:39:30.000000000",1022,84.75526]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1016,478200.0]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1020,3000637.0]
["2020-03-07T07:39:45.000000000","2020-03-07T14:39:45.000000000",1130,830125625.9226]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1018,479402.10000000003]
["2020-03-07T07:40:00.000000000","2020-03-07T14:40:00.000000000",1022,85.65435]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1016,478300.0]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1020,3000637.0]
["2020-03-07T07:40:15.000000000","2020-03-07T14:40:15.000000000",1130,828846754.4332]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1018,479504.2]
["2020-03-07T07:40:30.000000000","2020-03-07T14:40:30.000000000",1022,87.08629]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1016,478200.0]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1020,3000638.0]
["2020-03-07T07:40:45.000000000","2020-03-07T14:40:45.000000000",1130,830132503.976]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1018,479422.9]
["2020-03-07T07:41:00.000000000","2020-03-07T14:41:00.000000000",1022,87.9987]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1016,478400.0]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1020,3000638.0]
["2020-03-07T07:41:15.000000000","2020-03-07T14:41:15.000000000",1130,829926060.0816]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1018,479300.0]
["2020-03-07T07:41:30.000000000","2020-03-07T14:41:30.000000000",1022,88.60027]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1016,478400.0]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1020,3000639.0]
["2020-03-07T07:41:45.000000000","2020-03-07T14:41:45.000000000",1130,829746598.3887]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1018,479329.2]
["2020-03-07T07:42:00.000000000","2020-03-07T14:42:00.000000000",1022,90.02108]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1016,478300.0]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1020,3000640.0]
["2020-03-07T07:42:15.000000000","2020-03-07T14:42:15.000000000",1130,830233278.656]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1018,479329.2]
["2020-03-07T07:42:30.000000000","2020-03-07T14:42:30.000000000",1022,91.18433]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1016,478500.0]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1020,3000640.0]
["2020-03-07T07:42:45.000000000","2020-03-07T14:42:45.000000000",1130,829620247.904]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1018,479404.2]
["2020-03-07T07:43:00.000000000","2020-03-07T14:43:00.000000000",1022,91.88586]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1016,478500.0]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1020,3000641.0]
["2020-03-07T07:43:15.000000000","2020-03-07T14:43:15.000000000",1130,829953595.5361]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1018,479475.0]
["2020-03-07T07:43:30.000000000","2020-03-07T14:43:30.000000000",1022,92.18777]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1016,478400.0]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1020,3000642.0]
["2020-03-07T07:43:45.000000000","2020-03-07T14:43:45.000000000",1130,829654107.9924]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1018,479235.4]
["2020-03-07T07:44:00.000000000","2020-03-07T14:44:00.000000000",1022,92.49638]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1016,478400.0]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1020,3000642.0]
["2020-03-07T07:44:15.000000000","2020-03-07T14:44:15.000000000",1130,829774133.6724]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1018,479160.39999999997]
["2020-03-07T07:44:30.000000000","2020-03-07T14:44:30.000000000",1022,91.80816]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1016,478500.0]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1020,3000643.0]
["2020-03-07T07:44:45.000000000","2020-03-07T14:44:45.000000000",1130,829021548.8759]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1018,478989.6]
["2020-03-07T07:45:00.000000000","2020-03-07T14:45:00.000000000",1022,90.99346]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1016,478700.0]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1020,3000644.0]
["2020-03-07T07:45:15.000000000","2020-03-07T14:45:15.000000000",1130,829674465.2272]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1018,479031.3]
["2020-03-07T07:45:30.000000000","2020-03-07T14:45:30.000000000",1022,89.75916]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1016,478100.0]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1020,3000644.0]
["2020-03-07T07:45:45.000000000","2020-03-07T14:45:45.000000000",1130,829374700.8916]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1018,479233.3]
["2020-03-07T07:46:00.000000000","2020-03-07T14:46:00.000000000",1022,88.93779]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1016,478000.0]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1020,3000645.0]
["2020-03-07T07:46:15.000000000","2020-03-07T14:46:15.000000000",1130,829541813.1525]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1018,479422.9]
["2020-03-07T07:46:30.000000000","2020-03-07T14:46:30.000000000",1022,88.40269]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1016,478100.0]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1020,3000645.0]
["2020-03-07T07:46:45.000000000","2020-03-07T14:46:45.000000000",1130,829448193.0285]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1018,479283.3]
["2020-03-07T07:47:00.000000000","2020-03-07T14:47:00.000000000",1022,88.12521]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1016,478000.0]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1020,3000646.0]
["2020-03-07T07:47:15.000000000","2020-03-07T14:47:15.000000000",1130,829934874.1684]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1018,479314.6]
["2020-03-07T07:47:30.000000000","2020-03-07T14:47:30.000000000",1022,88.57366]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1016,478100.0]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1020,3000646.0]
["2020-03-07T07:47:45.000000000","2020-03-07T14:47:45.000000000",1130,829774939.7366]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1018,479062.5]
["2020-03-07T07:48:00.000000000","2020-03-07T14:48:00.000000000",1022,87.5014]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1016,477900.0]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1020,3000647.0]
["2020-03-07T07:48:15.000000000","2020-03-07T14:48:15.000000000",1130,829062562.6062]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1018,479160.39999999997]
["2020-03-07T07:48:30.000000000","2020-03-07T14:48:30.000000000",1022,85.33245]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1016,478100.0]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1020,3000648.0]
["2020-03-07T07:48:45.000000000","2020-03-07T14:48:45.000000000",1130,829149557.628]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1018,479377.1]
["2020-03-07T07:49:00.000000000","2020-03-07T14:49:00.000000000",1022,85.04385]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1016,478300.0]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1020,3000648.0]
["2020-03-07T07:49:15.000000000","2020-03-07T14:49:15.000000000",1130,830028447.4272]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1018,479656.3]
["2020-03-07T07:49:30.000000000","2020-03-07T14:49:30.000000000",1022,87.60353]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1016,478300.0]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1020,3000649.0]
["2020-03-07T07:49:45.000000000","2020-03-07T14:49:45.000000000",1130,829702853.5622]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1018,479645.8]
["2020-03-07T07:50:00.000000000","2020-03-07T14:50:00.000000000",1022,93.86834]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1016,478400.0]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1020,3000650.0]
["2020-03-07T07:50:15.000000000","2020-03-07T14:50:15.000000000",1130,830575419.025]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1018,478685.4]
["2020-03-07T07:50:30.000000000","2020-03-07T14:50:30.000000000",1022,97.66457]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1016,478400.0]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1020,3000650.0]
["2020-03-07T07:50:45.000000000","2020-03-07T14:50:45.000000000",1130,829909274.725]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1018,479745.8]
["2020-03-07T07:51:00.000000000","2020-03-07T14:51:00.000000000",1022,97.3604]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1016,478600.0]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1020,3000651.0]
["2020-03-07T07:51:15.000000000","2020-03-07T14:51:15.000000000",1130,830582297.2557]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1018,479693.8]
["2020-03-07T07:51:30.000000000","2020-03-07T14:51:30.000000000",1022,98.47926]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1016,478400.0]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1020,3000652.0]
["2020-03-07T07:51:45.000000000","2020-03-07T14:51:45.000000000",1130,829696781.586]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1018,479858.3]
["2020-03-07T07:52:00.000000000","2020-03-07T14:52:00.000000000",1022,100.8347]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1016,478800.0]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1020,3000653.0]
["2020-03-07T07:52:15.000000000","2020-03-07T14:52:15.000000000",1130,831182381.3265]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1018,480145.8]
["2020-03-07T07:52:30.000000000","2020-03-07T14:52:30.000000000",1022,102.9947]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1016,478900.0]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1020,3000653.0]
["2020-03-07T07:52:45.000000000","2020-03-07T14:52:45.000000000",1130,830416614.6809]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1018,480120.8]
["2020-03-07T07:53:00.000000000","2020-03-07T14:53:00.000000000",1022,104.8285]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1016,479200.0]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1020,3000654.0]
["2020-03-07T07:53:15.000000000","2020-03-07T14:53:15.000000000",1130,831396004.8264]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1018,480154.2]
["2020-03-07T07:53:30.000000000","2020-03-07T14:53:30.000000000",1022,107.9365]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1016,479500.0]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1020,3000655.0]
["2020-03-07T07:53:45.000000000","2020-03-07T14:53:45.000000000",1130,830943182.993]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1018,480481.3]
["2020-03-07T07:54:00.000000000","2020-03-07T14:54:00.000000000",1022,109.9789]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1016,479200.0]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1020,3000655.0]
["2020-03-07T07:54:15.000000000","2020-03-07T14:54:15.000000000",1130,831876086.6325]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1018,480960.39999999997]
["2020-03-07T07:54:30.000000000","2020-03-07T14:54:30.000000000",1022,113.8483]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1016,478900.0]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1020,3000656.0]
["2020-03-07T07:54:45.000000000","2020-03-07T14:54:45.000000000",1130,832149123.4944]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1018,480756.3]
["2020-03-07T07:55:00.000000000","2020-03-07T14:55:00.000000000",1022,114.752]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1016,479300.0]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1020,3000657.0]
["2020-03-07T07:55:15.000000000","2020-03-07T14:55:15.000000000",1130,830550650.7672]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1018,480558.3]
["2020-03-07T07:55:30.000000000","2020-03-07T14:55:30.000000000",1022,113.2312]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1016,479100.0]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1020,3000658.0]
["2020-03-07T07:55:45.000000000","2020-03-07T14:55:45.000000000",1130,832242998.603]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1018,480595.8]
["2020-03-07T07:56:00.000000000","2020-03-07T14:56:00.000000000",1022,107.2816]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1016,478900.0]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1020,3000658.0]
["2020-03-07T07:56:15.000000000","2020-03-07T14:56:15.000000000",1130,830964118.1634]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1018,480164.60000000003]
["2020-03-07T07:56:30.000000000","2020-03-07T14:56:30.000000000",1022,105.2658]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1016,478600.0]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1020,3000659.0]
["2020-03-07T07:56:45.000000000","2020-03-07T14:56:45.000000000",1130,831650645.804]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1018,479893.7]
["2020-03-07T07:57:00.000000000","2020-03-07T14:57:00.000000000",1022,95.96407]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1016,478800.0]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1020,3000660.0]
["2020-03-07T07:57:15.000000000","2020-03-07T14:57:15.000000000",1130,830551781.202]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1018,480366.69999999995]
["2020-03-07T07:57:30.000000000","2020-03-07T14:57:30.000000000",1022,95.31798]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1016,479000.0]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1020,3000660.0]
["2020-03-07T07:57:45.000000000","2020-03-07T14:57:45.000000000",1130,830651403.114]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1018,480297.9]
["2020-03-07T07:58:00.000000000","2020-03-07T14:58:00.000000000",1022,103.0325]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1016,479100.0]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1020,3000661.0]
["2020-03-07T07:58:15.000000000","2020-03-07T14:58:15.000000000",1130,832064091.0696]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1018,480114.6]
["2020-03-07T07:58:30.000000000","2020-03-07T14:58:30.000000000",1022,105.5678]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1016,478600.0]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1020,3000662.0]
["2020-03-07T07:58:45.000000000","2020-03-07T14:58:45.000000000",1130,831111958.2444]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1018,479177.1]
["2020-03-07T07:59:00.000000000","2020-03-07T14:59:00.000000000",1022,92.96035]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1016,477900.0]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1020,3000663.0]
["2020-03-07T07:59:15.000000000","2020-03-07T14:59:15.000000000",1130,829959380.496]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1018,478895.8]
["2020-03-07T07:59:30.000000000","2020-03-07T14:59:30.000000000",1022,81.42744]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1016,478100.0]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1020,3000663.0]
["2020-03-07T07:59:45.000000000","2020-03-07T14:59:45.000000000",1130,829040277.4191]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1018,479525.0]
["2020-03-07T08:00:00.000000000","2020-03-07T15:00:00.000000000",1022,77.04518]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1016,478600.0]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1020,3000664.0]
["2020-03-07T08:00:15.000000000","2020-03-07T15:00:15.000000000",1130,829779917.3144]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1018,481306.2]
["2020-03-07T08:00:30.000000000","2020-03-07T15:00:30.000000000",1022,93.27779]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1016,479100.0]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1020,3000665.0]
["2020-03-07T08:00:45.000000000","2020-03-07T15:00:45.000000000",1130,831039272.8805]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1018,479954.2]
["2020-03-07T08:01:00.000000000","2020-03-07T15:01:00.000000000",1022,100.8835]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1016,478900.0]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1020,3000665.0]
["2020-03-07T08:01:15.000000000","2020-03-07T15:01:15.000000000",1130,830646485.832]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1018,479725.0]
["2020-03-07T08:01:30.000000000","2020-03-07T15:01:30.000000000",1022,99.26742]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1016,478500.0]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1020,3000666.0]
["2020-03-07T08:01:45.000000000","2020-03-07T15:01:45.000000000",1130,830553441.9402]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1018,479433.3]
["2020-03-07T08:02:00.000000000","2020-03-07T15:02:00.000000000",1022,93.43322]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1016,478000.0]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1020,3000667.0]
["2020-03-07T08:02:15.000000000","2020-03-07T15:02:15.000000000",1130,830473600.921]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1018,479281.3]
["2020-03-07T08:02:30.000000000","2020-03-07T15:02:30.000000000",1022,87.7789]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1016,478100.0]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1020,3000667.0]
["2020-03-07T08:02:45.000000000","2020-03-07T15:02:45.000000000",1130,829095094.5012]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1018,479141.7]
["2020-03-07T08:03:00.000000000","2020-03-07T15:03:00.000000000",1022,85.44788]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1016,477800.0]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1020,3000668.0]
["2020-03-07T08:03:15.000000000","2020-03-07T15:03:15.000000000",1130,829707807.1436]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1018,478993.7]
["2020-03-07T08:03:30.000000000","2020-03-07T15:03:30.000000000",1022,80.59497]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1016,477500.0]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1020,3000668.0]
["2020-03-07T08:03:45.000000000","2020-03-07T15:03:45.000000000",1130,829154784.0312]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1018,478722.89999999997]
["2020-03-07T08:04:00.000000000","2020-03-07T15:04:00.000000000",1022,75.03159]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1016,477800.0]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1020,3000668.0]
["2020-03-07T08:04:15.000000000","2020-03-07T15:04:15.000000000",1130,828109051.2332]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1018,479075.0]
["2020-03-07T08:04:30.000000000","2020-03-07T15:04:30.000000000",1022,69.30405]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1016,478600.0]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1020,3000669.0]
["2020-03-07T08:04:45.000000000","2020-03-07T15:04:45.000000000",1130,829774698.5031]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1018,480129.2]
["2020-03-07T08:05:00.000000000","2020-03-07T15:05:00.000000000",1022,91.61723]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1016,479200.0]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1020,3000670.0]
["2020-03-07T08:05:15.000000000","2020-03-07T15:05:15.000000000",1130,830767596.669]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1018,480562.5]
["2020-03-07T08:05:30.000000000","2020-03-07T15:05:30.000000000",1022,103.754]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1016,479600.0]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1020,3000670.0]
["2020-03-07T08:05:45.000000000","2020-03-07T15:05:45.000000000",1130,831953461.453]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1018,480887.5]
["2020-03-07T08:06:00.000000000","2020-03-07T15:06:00.000000000",1022,109.8923]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1016,479400.0]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1020,3000671.0]
["2020-03-07T08:06:15.000000000","2020-03-07T15:06:15.000000000",1130,832526566.8028]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1018,478743.7]
["2020-03-07T08:06:30.000000000","2020-03-07T15:06:30.000000000",1022,111.6994]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1016,478800.0]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1020,3000672.0]
["2020-03-07T08:06:45.000000000","2020-03-07T15:06:45.000000000",1130,830768150.3904]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1018,479714.60000000003]
["2020-03-07T08:07:00.000000000","2020-03-07T15:07:00.000000000",1022,98.17519]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1016,478500.0]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1020,3000673.0]
["2020-03-07T08:07:15.000000000","2020-03-07T15:07:15.000000000",1130,831148312.4529]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1018,478522.89999999997]
["2020-03-07T08:07:30.000000000","2020-03-07T15:07:30.000000000",1022,91.41087]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1016,479000.0]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1020,3000673.0]
["2020-03-07T08:07:45.000000000","2020-03-07T15:07:45.000000000",1130,830661903.3596]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1018,478277.10000000003]
["2020-03-07T08:08:00.000000000","2020-03-07T15:08:00.000000000",1022,97.74]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1016,478700.0]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1020,3000674.0]
["2020-03-07T08:08:15.000000000","2020-03-07T15:08:15.000000000",1130,830648977.2192]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1018,479431.2]
["2020-03-07T08:08:30.000000000","2020-03-07T15:08:30.000000000",1022,98.81229]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1016,478700.0]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1020,3000675.0]
["2020-03-07T08:08:45.000000000","2020-03-07T15:08:45.000000000",1130,831002133.42]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1018,479895.8]
["2020-03-07T08:09:00.000000000","2020-03-07T15:09:00.000000000",1022,92.19006]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1016,478300.0]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1020,3000675.0]
["2020-03-07T08:09:15.000000000","2020-03-07T15:09:15.000000000",1130,830116034.0925]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1018,479510.4]
["2020-03-07T08:09:30.000000000","2020-03-07T15:09:30.000000000",1022,83.38991]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1016,478500.0]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1020,3000676.0]
["2020-03-07T08:09:45.000000000","2020-03-07T15:09:45.000000000",1130,830003185.2504]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1018,478672.9]
["2020-03-07T08:10:00.000000000","2020-03-07T15:10:00.000000000",1022,83.88282]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1016,479100.0]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1020,3000677.0]
["2020-03-07T08:10:15.000000000","2020-03-07T15:10:15.000000000",1130,831242741.4568]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1018,480489.6]
["2020-03-07T08:10:30.000000000","2020-03-07T15:10:30.000000000",1022,97.66456]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1016,479100.0]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1020,3000677.0]
["2020-03-07T08:10:45.000000000","2020-03-07T15:10:45.000000000",1130,831055799.2797]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1018,480464.60000000003]
["2020-03-07T08:11:00.000000000","2020-03-07T15:11:00.000000000",1022,103.9871]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1016,479300.0]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1020,3000678.0]
["2020-03-07T08:11:15.000000000","2020-03-07T15:11:15.000000000",1130,831968882.4834]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1018,480364.6]
["2020-03-07T08:11:30.000000000","2020-03-07T15:11:30.000000000",1022,105.0816]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1016,479300.0]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1020,3000679.0]
["2020-03-07T08:11:45.000000000","2020-03-07T15:11:45.000000000",1130,831842531.0899]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1018,480600.0]
["2020-03-07T08:12:00.000000000","2020-03-07T15:12:00.000000000",1022,99.94224]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1016,479400.0]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1020,3000679.0]
["2020-03-07T08:12:15.000000000","2020-03-07T15:12:15.000000000",1130,831555966.2454]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1018,480543.8]
["2020-03-07T08:12:30.000000000","2020-03-07T15:12:30.000000000",1022,99.70922]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1016,479700.0]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1020,3000680.0]
["2020-03-07T08:12:45.000000000","2020-03-07T15:12:45.000000000",1130,832349023.024]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1018,480929.19999999995]
["2020-03-07T08:13:00.000000000","2020-03-07T15:13:00.000000000",1022,105.0438]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1016,479700.0]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1020,3000681.0]
["2020-03-07T08:13:15.000000000","2020-03-07T15:13:15.000000000",1130,832183062.6834]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1018,480875.0]
["2020-03-07T08:13:30.000000000","2020-03-07T15:13:30.000000000",1022,105.177]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1016,479100.0]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1020,3000682.0]
["2020-03-07T08:13:45.000000000","2020-03-07T15:13:45.000000000",1130,832336074.7286]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1018,480802.1]
["2020-03-07T08:14:00.000000000","2020-03-07T15:14:00.000000000",1022,101.8959]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1016,479300.0]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1020,3000682.0]
["2020-03-07T08:14:15.000000000","2020-03-07T15:14:15.000000000",1130,832756170.2086]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1018,480202.1]
["2020-03-07T08:14:30.000000000","2020-03-07T15:14:30.000000000",1022,103.1036]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1016,479400.0]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1020,3000683.0]
["2020-03-07T08:14:45.000000000","2020-03-07T15:14:45.000000000",1130,831097370.1002]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1018,480102.10000000003]
["2020-03-07T08:15:00.000000000","2020-03-07T15:15:00.000000000",1022,96.20382]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1016,479300.0]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1020,3000684.0]
["2020-03-07T08:15:15.000000000","2020-03-07T15:15:15.000000000",1130,831457729.1496]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1018,480606.3]
["2020-03-07T08:15:30.000000000","2020-03-07T15:15:30.000000000",1022,89.98338]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1016,479300.0]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1020,3000684.0]
["2020-03-07T08:15:45.000000000","2020-03-07T15:15:45.000000000",1130,831837315.6756]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1018,480225.0]
["2020-03-07T08:16:00.000000000","2020-03-07T15:16:00.000000000",1022,98.46598]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1016,478800.0]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1020,3000685.0]
["2020-03-07T08:16:15.000000000","2020-03-07T15:16:15.000000000",1130,830865370.9515]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1018,479689.6]
["2020-03-07T08:16:30.000000000","2020-03-07T15:16:30.000000000",1022,87.55246]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1016,478300.0]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1020,3000685.0]
["2020-03-07T08:16:45.000000000","2020-03-07T15:16:45.000000000",1130,830958392.1865]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1018,479589.60000000003]
["2020-03-07T08:17:00.000000000","2020-03-07T15:17:00.000000000",1022,78.64361]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1016,478600.0]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1020,3000686.0]
["2020-03-07T08:17:15.000000000","2020-03-07T15:17:15.000000000",1130,830005951.3044]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1018,481277.10000000003]
["2020-03-07T08:17:30.000000000","2020-03-07T15:17:30.000000000",1022,84.08701]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1016,478900.0]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1020,3000687.0]
["2020-03-07T08:17:45.000000000","2020-03-07T15:17:45.000000000",1130,830859023.1552]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1018,479989.6]
["2020-03-07T08:18:00.000000000","2020-03-07T15:18:00.000000000",1022,86.70887]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1016,479400.0]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1020,3000687.0]
["2020-03-07T08:18:15.000000000","2020-03-07T15:18:15.000000000",1130,831618497.0349]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1018,480579.2]
["2020-03-07T08:18:30.000000000","2020-03-07T15:18:30.000000000",1022,92.77392]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1016,479700.0]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1020,3000688.0]
["2020-03-07T08:18:45.000000000","2020-03-07T15:18:45.000000000",1130,831865130.6624]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1018,480652.10000000003]
["2020-03-07T08:19:00.000000000","2020-03-07T15:19:00.000000000",1022,97.67564]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1016,479700.0]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1020,3000688.0]
["2020-03-07T08:19:15.000000000","2020-03-07T15:19:15.000000000",1130,832757835.3424]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1018,480864.6]
["2020-03-07T08:19:30.000000000","2020-03-07T15:19:30.000000000",1022,97.79993]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1016,480200.0]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1020,3000689.0]
["2020-03-07T08:19:45.000000000","2020-03-07T15:19:45.000000000",1130,832937854.1358]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1018,481341.7]
["2020-03-07T08:20:00.000000000","2020-03-07T15:20:00.000000000",1022,112.9625]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1016,480200.0]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1020,3000690.0]
["2020-03-07T08:20:15.000000000","2020-03-07T15:20:15.000000000",1130,833697606.357]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1018,481710.39999999997]
["2020-03-07T08:20:30.000000000","2020-03-07T15:20:30.000000000",1022,120.9412]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1016,480700.0]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1020,3000691.0]
["2020-03-07T08:20:45.000000000","2020-03-07T15:20:45.000000000",1130,834457359.0844]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1018,481983.3]
["2020-03-07T08:21:00.000000000","2020-03-07T15:21:00.000000000",1022,124.3556]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1016,481100.0]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1020,3000692.0]
["2020-03-07T08:21:15.000000000","2020-03-07T15:21:15.000000000",1130,834204378.768]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1018,483535.39999999997]
["2020-03-07T08:21:30.000000000","2020-03-07T15:21:30.000000000",1022,132.5385]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1016,481000.0]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1020,3000693.0]
["2020-03-07T08:21:45.000000000","2020-03-07T15:21:45.000000000",1130,835350321.3594]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1018,482293.8]
["2020-03-07T08:22:00.000000000","2020-03-07T15:22:00.000000000",1022,136.4457]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1016,481100.0]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1020,3000694.0]
["2020-03-07T08:22:15.000000000","2020-03-07T15:22:15.000000000",1130,835304088.9882]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1018,482343.8]
["2020-03-07T08:22:30.000000000","2020-03-07T15:22:30.000000000",1022,137.8199]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1016,481300.0]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1020,3000694.0]
["2020-03-07T08:22:45.000000000","2020-03-07T15:22:45.000000000",1130,834957808.9006]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1018,482470.8]
["2020-03-07T08:23:00.000000000","2020-03-07T15:23:00.000000000",1022,140.1265]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1016,481200.0]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1020,3000695.0]
["2020-03-07T08:23:15.000000000","2020-03-07T15:23:15.000000000",1130,835863996.976]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1018,482414.60000000003]
["2020-03-07T08:23:30.000000000","2020-03-07T15:23:30.000000000",1022,140.6549]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1016,481300.0]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1020,3000697.0]
["2020-03-07T08:23:45.000000000","2020-03-07T15:23:45.000000000",1130,834971846.7321]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1018,482270.8]
["2020-03-07T08:24:00.000000000","2020-03-07T15:24:00.000000000",1022,143.5986]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1016,481400.0]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1020,3000698.0]
["2020-03-07T08:24:15.000000000","2020-03-07T15:24:15.000000000",1130,835918245.0708]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1018,482364.6]
["2020-03-07T08:24:30.000000000","2020-03-07T15:24:30.000000000",1022,142.4553]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1016,481200.0]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1020,3000698.0]
["2020-03-07T08:24:45.000000000","2020-03-07T15:24:45.000000000",1130,835578265.9874]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1018,482704.2]
["2020-03-07T08:25:00.000000000","2020-03-07T15:25:00.000000000",1022,142.6039]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1016,481200.0]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1020,3000699.0]
["2020-03-07T08:25:15.000000000","2020-03-07T15:25:15.000000000",1130,835745083.2432]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1018,482550.0]
["2020-03-07T08:25:30.000000000","2020-03-07T15:25:30.000000000",1022,141.8314]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1016,480800.0]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1020,3000700.0]
["2020-03-07T08:25:45.000000000","2020-03-07T15:25:45.000000000",1130,835891795.92]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1018,482131.3]
["2020-03-07T08:26:00.000000000","2020-03-07T15:26:00.000000000",1022,140.9834]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1016,481200.0]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1020,3000702.0]
["2020-03-07T08:26:15.000000000","2020-03-07T15:26:15.000000000",1130,835020048.9798]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1018,482533.3]
["2020-03-07T08:26:30.000000000","2020-03-07T15:26:30.000000000",1022,139.8534]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1016,481400.0]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1020,3000702.0]
["2020-03-07T08:26:45.000000000","2020-03-07T15:26:45.000000000",1130,835965870.2502]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1018,482247.9]
["2020-03-07T08:27:00.000000000","2020-03-07T15:27:00.000000000",1022,139.7269]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1016,481200.0]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1020,3000703.0]
["2020-03-07T08:27:15.000000000","2020-03-07T15:27:15.000000000",1130,835473133.3374]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1018,482445.80000000005]
["2020-03-07T08:27:30.000000000","2020-03-07T15:27:30.000000000",1022,138.5636]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1016,481500.0]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1020,3000704.0]
["2020-03-07T08:27:45.000000000","2020-03-07T15:27:45.000000000",1130,835506719.5776]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1018,482502.1]
["2020-03-07T08:28:00.000000000","2020-03-07T15:28:00.000000000",1022,140.1665]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1016,481200.0]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1020,3000706.0]
["2020-03-07T08:28:15.000000000","2020-03-07T15:28:15.000000000",1130,835540584.288]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1018,482431.2]
["2020-03-07T08:28:30.000000000","2020-03-07T15:28:30.000000000",1022,137.5402]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1016,481500.0]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1020,3000707.0]
["2020-03-07T08:28:45.000000000","2020-03-07T15:28:45.000000000",1130,835467645.4852]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1018,482456.2]
["2020-03-07T08:29:00.000000000","2020-03-07T15:29:00.000000000",1022,138.9832]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1016,481300.0]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1020,3000707.0]
["2020-03-07T08:29:15.000000000","2020-03-07T15:29:15.000000000",1130,835660590.9453]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1018,480831.2]
["2020-03-07T08:29:30.000000000","2020-03-07T15:29:30.000000000",1022,137.9376]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1016,481100.0]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1020,3000708.0]
["2020-03-07T08:29:45.000000000","2020-03-07T15:29:45.000000000",1130,834781661.9892]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1018,482443.8]
["2020-03-07T08:30:00.000000000","2020-03-07T15:30:00.000000000",1022,133.3999]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1016,481200.0]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1020,3000709.0]
["2020-03-07T08:30:15.000000000","2020-03-07T15:30:15.000000000",1130,835488007.0118]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1018,482770.8]
["2020-03-07T08:30:30.000000000","2020-03-07T15:30:30.000000000",1022,137.3115]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1016,481700.0]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1020,3000710.0]
["2020-03-07T08:30:45.000000000","2020-03-07T15:30:45.000000000",1130,835994505.219]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1018,482927.1]
["2020-03-07T08:31:00.000000000","2020-03-07T15:31:00.000000000",1022,144.1291]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1016,481500.0]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1020,3000711.0]
["2020-03-07T08:31:15.000000000","2020-03-07T15:31:15.000000000",1130,835961475.9258]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1018,482933.3]
["2020-03-07T08:31:30.000000000","2020-03-07T15:31:30.000000000",1022,143.7251]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1016,481600.0]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1020,3000712.0]
["2020-03-07T08:31:45.000000000","2020-03-07T15:31:45.000000000",1130,836714633.1544]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1018,482841.7]
["2020-03-07T08:32:00.000000000","2020-03-07T15:32:00.000000000",1022,142.2954]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1016,481300.0]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1020,3000713.0]
["2020-03-07T08:32:15.000000000","2020-03-07T15:32:15.000000000",1130,835589044.4755]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1018,482593.8]
["2020-03-07T08:32:30.000000000","2020-03-07T15:32:30.000000000",1022,136.1394]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1016,481400.0]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1020,3000714.0]
["2020-03-07T08:32:45.000000000","2020-03-07T15:32:45.000000000",1130,836042430.753]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1018,482570.80000000005]
["2020-03-07T08:33:00.000000000","2020-03-07T15:33:00.000000000",1022,132.6717]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1016,481700.0]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1020,3000715.0]
["2020-03-07T08:33:15.000000000","2020-03-07T15:33:15.000000000",1130,835895974.404]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1018,482697.9]
["2020-03-07T08:33:30.000000000","2020-03-07T15:33:30.000000000",1022,136.6589]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1016,481300.0]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1020,3000716.0]
["2020-03-07T08:33:45.000000000","2020-03-07T15:33:45.000000000",1130,835343521.0824]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1018,482737.5]
["2020-03-07T08:34:00.000000000","2020-03-07T15:34:00.000000000",1022,137.9553]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1016,481500.0]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1020,3000717.0]
["2020-03-07T08:34:15.000000000","2020-03-07T15:34:15.000000000",1130,836463066.9048]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1018,482639.6]
["2020-03-07T08:34:30.000000000","2020-03-07T15:34:30.000000000",1022,138.5213]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1016,481700.0]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1020,3000718.0]
["2020-03-07T08:34:45.000000000","2020-03-07T15:34:45.000000000",1130,835224049.1252]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1018,482504.2]
["2020-03-07T08:35:00.000000000","2020-03-07T15:35:00.000000000",1022,139.5448]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1016,481600.0]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1020,3000719.0]
["2020-03-07T08:35:15.000000000","2020-03-07T15:35:15.000000000",1130,836150649.4219]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1018,482529.2]
["2020-03-07T08:35:30.000000000","2020-03-07T15:35:30.000000000",1022,140.0932]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1016,481500.0]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1020,3000720.0]
["2020-03-07T08:35:45.000000000","2020-03-07T15:35:45.000000000",1130,836290761.624]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1018,482543.8]
["2020-03-07T08:36:00.000000000","2020-03-07T15:36:00.000000000",1022,140.6903]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1016,481900.0]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1020,3000721.0]
["2020-03-07T08:36:15.000000000","2020-03-07T15:36:15.000000000",1130,835471543.4156]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1018,482725.0]
["2020-03-07T08:36:30.000000000","2020-03-07T15:36:30.000000000",1022,140.7236]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1016,481700.0]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1020,3000722.0]
["2020-03-07T08:36:45.000000000","2020-03-07T15:36:45.000000000",1130,836371138.2226]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1018,482579.2]
["2020-03-07T08:37:00.000000000","2020-03-07T15:37:00.000000000",1022,143.1812]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1016,481500.0]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1020,3000723.0]
["2020-03-07T08:37:15.000000000","2020-03-07T15:37:15.000000000",1130,835112313.5751]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1018,482906.3]
["2020-03-07T08:37:30.000000000","2020-03-07T15:37:30.000000000",1022,142.0978]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1016,482200.0]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1020,3000723.0]
["2020-03-07T08:37:45.000000000","2020-03-07T15:37:45.000000000",1130,836164667.1312]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1018,482968.8]
["2020-03-07T08:38:00.000000000","2020-03-07T15:38:00.000000000",1022,145.8519]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1016,481800.0]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1020,3000725.0]
["2020-03-07T08:38:15.000000000","2020-03-07T15:38:15.000000000",1130,836771370.89]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1018,482714.60000000003]
["2020-03-07T08:38:30.000000000","2020-03-07T15:38:30.000000000",1022,145.3635]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1016,481800.0]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1020,3000726.0]
["2020-03-07T08:38:45.000000000","2020-03-07T15:38:45.000000000",1130,835985759.607]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1018,482716.7]
["2020-03-07T08:39:00.000000000","2020-03-07T15:39:00.000000000",1022,140.8013]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1016,481400.0]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1020,3000727.0]
["2020-03-07T08:39:15.000000000","2020-03-07T15:39:15.000000000",1130,836239299.5603]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1018,483133.30000000005]
["2020-03-07T08:39:30.000000000","2020-03-07T15:39:30.000000000",1022,147.9142]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1016,481600.0]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1020,3000728.0]
["2020-03-07T08:39:45.000000000","2020-03-07T15:39:45.000000000",1130,837365451.3848]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1018,482695.80000000005]
["2020-03-07T08:40:00.000000000","2020-03-07T15:40:00.000000000",1022,144.7729]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1016,481600.0]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1020,3000729.0]
["2020-03-07T08:40:15.000000000","2020-03-07T15:40:15.000000000",1130,835859964.6267]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1018,482835.39999999997]
["2020-03-07T08:40:30.000000000","2020-03-07T15:40:30.000000000",1022,141.5428]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1016,481600.0]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1020,3000730.0]
["2020-03-07T08:40:45.000000000","2020-03-07T15:40:45.000000000",1130,835980272.379]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1018,482693.8]
["2020-03-07T08:41:00.000000000","2020-03-07T15:41:00.000000000",1022,144.1558]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1016,481300.0]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1020,3000731.0]
["2020-03-07T08:41:15.000000000","2020-03-07T15:41:15.000000000",1130,836107181.8195]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1018,482860.4]
["2020-03-07T08:41:30.000000000","2020-03-07T15:41:30.000000000",1022,148.1318]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1016,481500.0]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1020,3000732.0]
["2020-03-07T08:41:45.000000000","2020-03-07T15:41:45.000000000",1130,835754574.3708]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1018,482802.1]
["2020-03-07T08:42:00.000000000","2020-03-07T15:42:00.000000000",1022,146.6599]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1016,481800.0]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1020,3000733.0]
["2020-03-07T08:42:15.000000000","2020-03-07T15:42:15.000000000",1130,835781259.3381]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1018,482918.8]
["2020-03-07T08:42:30.000000000","2020-03-07T15:42:30.000000000",1022,145.0482]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1016,481300.0]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1020,3000734.0]
["2020-03-07T08:42:45.000000000","2020-03-07T15:42:45.000000000",1130,836614541.6222]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1018,482945.80000000005]
["2020-03-07T08:43:00.000000000","2020-03-07T15:43:00.000000000",1022,146.6022]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1016,482000.0]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1020,3000735.0]
["2020-03-07T08:43:15.000000000","2020-03-07T15:43:15.000000000",1130,835728403.3065]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1018,483172.9]
["2020-03-07T08:43:30.000000000","2020-03-07T15:43:30.000000000",1022,148.7645]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1016,482000.0]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1020,3000736.0]
["2020-03-07T08:43:45.000000000","2020-03-07T15:43:45.000000000",1130,837454105.0144]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1018,483056.2]
["2020-03-07T08:44:00.000000000","2020-03-07T15:44:00.000000000",1022,152.8472]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1016,481800.0]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1020,3000737.0]
["2020-03-07T08:44:15.000000000","2020-03-07T15:44:15.000000000",1130,837754157.7236]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1018,482925.0]
["2020-03-07T08:44:30.000000000","2020-03-07T15:44:30.000000000",1022,154.5232]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1016,482100.0]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1020,3000738.0]
["2020-03-07T08:44:45.000000000","2020-03-07T15:44:45.000000000",1130,836275673.22]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1018,483214.60000000003]
["2020-03-07T08:45:00.000000000","2020-03-07T15:45:00.000000000",1022,154.5831]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1016,482000.0]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1020,3000739.0]
["2020-03-07T08:45:15.000000000","2020-03-07T15:45:15.000000000",1130,836668748.6451]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1018,483214.60000000003]
["2020-03-07T08:45:30.000000000","2020-03-07T15:45:30.000000000",1022,154.2301]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1016,482200.0]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1020,3000741.0]
["2020-03-07T08:45:45.000000000","2020-03-07T15:45:45.000000000",1130,837582131.6991]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1018,483195.80000000005]
["2020-03-07T08:46:00.000000000","2020-03-07T15:46:00.000000000",1022,154.2124]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1016,481700.0]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1020,3000741.0]
["2020-03-07T08:46:15.000000000","2020-03-07T15:46:15.000000000",1130,836869455.7116]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1018,482881.3]
["2020-03-07T08:46:30.000000000","2020-03-07T15:46:30.000000000",1022,154.7474]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1016,481600.0]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1020,3000742.0]
["2020-03-07T08:46:45.000000000","2020-03-07T15:46:45.000000000",1130,836010322.0904]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1018,483145.8]
["2020-03-07T08:47:00.000000000","2020-03-07T15:47:00.000000000",1022,154.3567]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1016,482100.0]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1020,3000743.0]
["2020-03-07T08:47:15.000000000","2020-03-07T15:47:15.000000000",1130,837442855.3255]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1018,483035.39999999997]
["2020-03-07T08:47:30.000000000","2020-03-07T15:47:30.000000000",1022,154.6075]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1016,481900.0]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1020,3000745.0]
["2020-03-07T08:47:45.000000000","2020-03-07T15:47:45.000000000",1130,837203653.957]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1018,483270.8]
["2020-03-07T08:48:00.000000000","2020-03-07T15:48:00.000000000",1022,154.35]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1016,482000.0]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1020,3000745.0]
["2020-03-07T08:48:15.000000000","2020-03-07T15:48:15.000000000",1130,836670421.5705]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1018,483239.6]
["2020-03-07T08:48:30.000000000","2020-03-07T15:48:30.000000000",1022,154.3567]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1016,482100.0]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1020,3000746.0]
["2020-03-07T08:48:45.000000000","2020-03-07T15:48:45.000000000",1130,837157121.318]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1018,483206.2]
["2020-03-07T08:49:00.000000000","2020-03-07T15:49:00.000000000",1022,154.7274]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1016,481900.0]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1020,3000748.0]
["2020-03-07T08:49:15.000000000","2020-03-07T15:49:15.000000000",1130,837144475.9928]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1018,483158.3]
["2020-03-07T08:49:30.000000000","2020-03-07T15:49:30.000000000",1022,155.0249]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1016,481900.0]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1020,3000749.0]
["2020-03-07T08:49:45.000000000","2020-03-07T15:49:45.000000000",1130,836411972.0656]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1018,482962.5]
["2020-03-07T08:50:00.000000000","2020-03-07T15:50:00.000000000",1022,153.5886]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1016,481500.0]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1020,3000750.0]
["2020-03-07T08:50:15.000000000","2020-03-07T15:50:15.000000000",1130,837011800.65]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1018,482591.7]
["2020-03-07T08:50:30.000000000","2020-03-07T15:50:30.000000000",1022,151.5551]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1016,482000.0]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1020,3000751.0]
["2020-03-07T08:50:45.000000000","2020-03-07T15:50:45.000000000",1130,836712304.5593]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1018,482847.89999999997]
["2020-03-07T08:51:00.000000000","2020-03-07T15:51:00.000000000",1022,140.8391]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1016,481900.0]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1020,3000752.0]
["2020-03-07T08:51:15.000000000","2020-03-07T15:51:15.000000000",1130,836212958.1856]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1018,483137.5]
["2020-03-07T08:51:30.000000000","2020-03-07T15:51:30.000000000",1022,153.3999]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1016,481700.0]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1020,3000753.0]
["2020-03-07T08:51:45.000000000","2020-03-07T15:51:45.000000000",1130,837192382.5573]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1018,483179.19999999995]
["2020-03-07T08:52:00.000000000","2020-03-07T15:52:00.000000000",1022,155.1692]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1016,482000.0]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1020,3000754.0]
["2020-03-07T08:52:15.000000000","2020-03-07T15:52:15.000000000",1130,837399113.4266]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1018,483193.8]
["2020-03-07T08:52:30.000000000","2020-03-07T15:52:30.000000000",1022,154.7785]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1016,481800.0]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1020,3000755.0]
["2020-03-07T08:52:45.000000000","2020-03-07T15:52:45.000000000",1130,836753329.938]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1018,482927.1]
["2020-03-07T08:53:00.000000000","2020-03-07T15:53:00.000000000",1022,152.4741]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1016,482100.0]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1020,3000756.0]
["2020-03-07T08:53:15.000000000","2020-03-07T15:53:15.000000000",1130,836513848.3812]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1018,483185.4]
["2020-03-07T08:53:30.000000000","2020-03-07T15:53:30.000000000",1022,152.9004]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1016,482300.0]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1020,3000757.0]
["2020-03-07T08:53:45.000000000","2020-03-07T15:53:45.000000000",1130,837566792.7045]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1018,483064.6]
["2020-03-07T08:54:00.000000000","2020-03-07T15:54:00.000000000",1022,157.9731]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1016,482300.0]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1020,3000759.0]
["2020-03-07T08:54:15.000000000","2020-03-07T15:54:15.000000000",1130,836914385.7831]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1018,483139.6]
["2020-03-07T08:54:30.000000000","2020-03-07T15:54:30.000000000",1022,158.8411]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1016,482100.0]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1020,3000759.0]
["2020-03-07T08:54:45.000000000","2020-03-07T15:54:45.000000000",1130,836374849.3149]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1018,483195.80000000005]
["2020-03-07T08:55:00.000000000","2020-03-07T15:55:00.000000000",1022,158.6857]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1016,482100.0]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1020,3000761.0]
["2020-03-07T08:55:15.000000000","2020-03-07T15:55:15.000000000",1130,837674136.1179]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1018,483412.5]
["2020-03-07T08:55:30.000000000","2020-03-07T15:55:30.000000000",1022,159.0875]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1016,482200.0]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1020,3000762.0]
["2020-03-07T08:55:45.000000000","2020-03-07T15:55:45.000000000",1130,837821452.6098]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1018,483170.8]
["2020-03-07T08:56:00.000000000","2020-03-07T15:56:00.000000000",1022,159.3272]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1016,482200.0]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1020,3000763.0]
["2020-03-07T08:56:15.000000000","2020-03-07T15:56:15.000000000",1130,837028630.1518]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1018,483012.5]
["2020-03-07T08:56:30.000000000","2020-03-07T15:56:30.000000000",1022,159.7424]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1016,482000.0]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1020,3000764.0]
["2020-03-07T08:56:45.000000000","2020-03-07T15:56:45.000000000",1130,837175646.45]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1018,482850.0]
["2020-03-07T08:57:00.000000000","2020-03-07T15:57:00.000000000",1022,158.7124]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1016,482000.0]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1020,3000765.0]
["2020-03-07T08:57:15.000000000","2020-03-07T15:57:15.000000000",1130,837042691.4715]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1018,483204.2]
["2020-03-07T08:57:30.000000000","2020-03-07T15:57:30.000000000",1022,157.5157]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1016,481700.0]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1020,3000766.0]
["2020-03-07T08:57:45.000000000","2020-03-07T15:57:45.000000000",1130,837209212.851]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1018,483139.6]
["2020-03-07T08:58:00.000000000","2020-03-07T15:58:00.000000000",1022,158.8056]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1016,481900.0]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1020,3000767.0]
["2020-03-07T08:58:15.000000000","2020-03-07T15:58:15.000000000",1130,835897256.4404]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1018,482918.8]
["2020-03-07T08:58:30.000000000","2020-03-07T15:58:30.000000000",1022,152.0901]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1016,482000.0]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1020,3000768.0]
["2020-03-07T08:58:45.000000000","2020-03-07T15:58:45.000000000",1130,837296493.0432]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1018,483395.8]
["2020-03-07T08:59:00.000000000","2020-03-07T15:59:00.000000000",1022,154.8539]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1016,482100.0]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1020,3000769.0]
["2020-03-07T08:59:15.000000000","2020-03-07T15:59:15.000000000",1130,837469916.4419]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1018,483437.5]
["2020-03-07T08:59:30.000000000","2020-03-07T15:59:30.000000000",1022,162.7661]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1016,482500.0]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1020,3000771.0]
["2020-03-07T08:59:45.000000000","2020-03-07T15:59:45.000000000",1130,836597850.4053]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1018,483075.0]
["2020-03-07T09:00:00.000000000","2020-03-07T16:00:00.000000000",1022,162.2021]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1016,482500.0]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1020,3000772.0]
["2020-03-07T09:00:15.000000000","2020-03-07T16:00:15.000000000",1130,837450648.5248]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1018,483066.7]
["2020-03-07T09:00:30.000000000","2020-03-07T16:00:30.000000000",1022,161.4607]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1016,481800.0]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1020,3000773.0]
["2020-03-07T09:00:45.000000000","2020-03-07T16:00:45.000000000",1130,837338098.5384]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1018,483114.6]
["2020-03-07T09:01:00.000000000","2020-03-07T16:01:00.000000000",1022,155.3112]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1016,481900.0]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1020,3000774.0]
["2020-03-07T09:01:15.000000000","2020-03-07T16:01:15.000000000",1130,836672205.7512]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1018,482772.89999999997]
["2020-03-07T09:01:30.000000000","2020-03-07T16:01:30.000000000",1022,155.1292]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1016,481600.0]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1020,3000775.0]
["2020-03-07T09:01:45.000000000","2020-03-07T16:01:45.000000000",1130,836472332.8775]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1018,482762.5]
["2020-03-07T09:02:00.000000000","2020-03-07T16:02:00.000000000",1022,148.8111]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1016,481700.0]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1020,3000776.0]
["2020-03-07T09:02:15.000000000","2020-03-07T16:02:15.000000000",1130,836872314.9928]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1018,482854.2]
["2020-03-07T09:02:30.000000000","2020-03-07T16:02:30.000000000",1022,153.4908]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1016,481900.0]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1020,3000777.0]
["2020-03-07T09:02:45.000000000","2020-03-07T16:02:45.000000000",1130,836312948.9676]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1018,482518.7]
["2020-03-07T09:03:00.000000000","2020-03-07T16:03:00.000000000",1022,158.3749]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1016,481800.0]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1020,3000778.0]
["2020-03-07T09:03:15.000000000","2020-03-07T16:03:15.000000000",1130,836267015.6852]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1018,482341.7]
["2020-03-07T09:03:30.000000000","2020-03-07T16:03:30.000000000",1022,156.6033]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1016,481500.0]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1020,3000779.0]
["2020-03-07T09:03:45.000000000","2020-03-07T16:03:45.000000000",1130,836680201.559]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1018,482191.7]
["2020-03-07T09:04:00.000000000","2020-03-07T16:04:00.000000000",1022,145.379]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1016,481600.0]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1020,3000780.0]
["2020-03-07T09:04:15.000000000","2020-03-07T16:04:15.000000000",1130,835814455.272]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1018,482872.9]
["2020-03-07T09:04:30.000000000","2020-03-07T16:04:30.000000000",1022,150.3451]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1016,482100.0]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1020,3000782.0]
["2020-03-07T09:04:45.000000000","2020-03-07T16:04:45.000000000",1130,836387861.6206]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1018,483097.89999999997]
["2020-03-07T09:05:00.000000000","2020-03-07T16:05:00.000000000",1022,164.5198]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1016,482200.0]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1020,3000782.0]
["2020-03-07T09:05:15.000000000","2020-03-07T16:05:15.000000000",1130,837180368.1468]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1018,483400.0]
["2020-03-07T09:05:30.000000000","2020-03-07T16:05:30.000000000",1022,168.0318]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1016,482400.0]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1020,3000784.0]
["2020-03-07T09:05:45.000000000","2020-03-07T16:05:45.000000000",1130,838280413.3792]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1018,483360.4]
["2020-03-07T09:06:00.000000000","2020-03-07T16:06:00.000000000",1022,169.6769]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1016,482100.0]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1020,3000785.0]
["2020-03-07T09:06:15.000000000","2020-03-07T16:06:15.000000000",1130,837307838.236]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1018,483233.3]
["2020-03-07T09:06:30.000000000","2020-03-07T16:06:30.000000000",1022,170.2696]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1016,482500.0]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1020,3000786.0]
["2020-03-07T09:06:45.000000000","2020-03-07T16:06:45.000000000",1130,837447953.8932]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1018,483312.5]
["2020-03-07T09:07:00.000000000","2020-03-07T16:07:00.000000000",1022,172.4563]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1016,482300.0]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1020,3000787.0]
["2020-03-07T09:07:15.000000000","2020-03-07T16:07:15.000000000",1130,838481103.8548]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1018,483316.7]
["2020-03-07T09:07:30.000000000","2020-03-07T16:07:30.000000000",1022,173.2844]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1016,482300.0]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1020,3000788.0]
["2020-03-07T09:07:45.000000000","2020-03-07T16:07:45.000000000",1130,837948443.3264]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1018,483264.6]
["2020-03-07T09:08:00.000000000","2020-03-07T16:08:00.000000000",1022,174.5831]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1016,482300.0]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1020,3000790.0]
["2020-03-07T09:08:15.000000000","2020-03-07T16:08:15.000000000",1130,836843210.697]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1018,483154.2]
["2020-03-07T09:08:30.000000000","2020-03-07T16:08:30.000000000",1022,175.056]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1016,482300.0]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1020,3000791.0]
["2020-03-07T09:08:45.000000000","2020-03-07T16:08:45.000000000",1130,837809444.1942]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1018,482847.89999999997]
["2020-03-07T09:09:00.000000000","2020-03-07T16:09:00.000000000",1022,175.9751]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1016,482000.0]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1020,3000792.0]
["2020-03-07T09:09:15.000000000","2020-03-07T16:09:15.000000000",1130,837363205.5408]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1018,483020.8]
["2020-03-07T09:09:30.000000000","2020-03-07T16:09:30.000000000",1022,176.7564]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1016,482200.0]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1020,3000793.0]
["2020-03-07T09:09:45.000000000","2020-03-07T16:09:45.000000000",1130,836710512.0314]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1018,483022.89999999997]
["2020-03-07T09:10:00.000000000","2020-03-07T16:10:00.000000000",1022,177.1805]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1016,482300.0]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1020,3000795.0]
["2020-03-07T09:10:15.000000000","2020-03-07T16:10:15.000000000",1130,836930727.885]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1018,482993.7]
["2020-03-07T09:10:30.000000000","2020-03-07T16:10:30.000000000",1022,177.5246]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1016,482100.0]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1020,3000796.0]
["2020-03-07T09:10:45.000000000","2020-03-07T16:10:45.000000000",1130,837884059.5976]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1018,482933.3]
["2020-03-07T09:11:00.000000000","2020-03-07T16:11:00.000000000",1022,178.0862]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1016,481900.0]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1020,3000797.0]
["2020-03-07T09:11:15.000000000","2020-03-07T16:11:15.000000000",1130,837211260.0511]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1018,482864.6]
["2020-03-07T09:11:30.000000000","2020-03-07T16:11:30.000000000",1022,179.0209]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1016,482200.0]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1020,3000798.0]
["2020-03-07T09:11:45.000000000","2020-03-07T16:11:45.000000000",1130,836685199.0782]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1018,483147.89999999997]
["2020-03-07T09:12:00.000000000","2020-03-07T16:12:00.000000000",1022,179.4449]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1016,482400.0]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1020,3000799.0]
["2020-03-07T09:12:15.000000000","2020-03-07T16:12:15.000000000",1130,836898834.708]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1018,483250.0]
["2020-03-07T09:12:30.000000000","2020-03-07T16:12:30.000000000",1022,180.0199]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1016,482300.0]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1020,3000801.0]
["2020-03-07T09:12:45.000000000","2020-03-07T16:12:45.000000000",1130,838078707.285]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1018,483541.7]
["2020-03-07T09:13:00.000000000","2020-03-07T16:13:00.000000000",1022,180.9634]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1016,482600.0]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1020,3000803.0]
["2020-03-07T09:13:15.000000000","2020-03-07T16:13:15.000000000",1130,837886014.1418]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1018,483675.0]
["2020-03-07T09:13:30.000000000","2020-03-07T16:13:30.000000000",1022,181.6471]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1016,482500.0]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1020,3000803.0]
["2020-03-07T09:13:45.000000000","2020-03-07T16:13:45.000000000",1130,837086300.1423]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1018,483712.5]
["2020-03-07T09:14:00.000000000","2020-03-07T16:14:00.000000000",1022,181.8181]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1016,482900.0]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1020,3000805.0]
["2020-03-07T09:14:15.000000000","2020-03-07T16:14:15.000000000",1130,838406011.9285]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1018,483610.4]
["2020-03-07T09:14:30.000000000","2020-03-07T16:14:30.000000000",1022,182.6395]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1016,482700.0]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1020,3000806.0]
["2020-03-07T09:14:45.000000000","2020-03-07T16:14:45.000000000",1130,838179730.4692]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1018,483697.9]
["2020-03-07T09:15:00.000000000","2020-03-07T16:15:00.000000000",1022,183.5341]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1016,482900.0]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1020,3000807.0]
["2020-03-07T09:15:15.000000000","2020-03-07T16:15:15.000000000",1130,837680375.4219]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1018,483758.30000000005]
["2020-03-07T09:15:30.000000000","2020-03-07T16:15:30.000000000",1022,184.411]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1016,482600.0]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1020,3000808.0]
["2020-03-07T09:15:45.000000000","2020-03-07T16:15:45.000000000",1130,837954028.1824]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1018,483831.2]
["2020-03-07T09:16:00.000000000","2020-03-07T16:16:00.000000000",1022,184.6885]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1016,482700.0]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1020,3000810.0]
["2020-03-07T09:16:15.000000000","2020-03-07T16:16:15.000000000",1130,838800515.007]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1018,483685.4]
["2020-03-07T09:16:30.000000000","2020-03-07T16:16:30.000000000",1022,185.8274]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1016,482400.0]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1020,3000811.0]
["2020-03-07T09:16:45.000000000","2020-03-07T16:16:45.000000000",1130,838714371.1749]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1018,483679.19999999995]
["2020-03-07T09:17:00.000000000","2020-03-07T16:17:00.000000000",1022,186.7243]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1016,482800.0]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1020,3000813.0]
["2020-03-07T09:17:15.000000000","2020-03-07T16:17:15.000000000",1130,837535610.6577]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1018,483691.7]
["2020-03-07T09:17:30.000000000","2020-03-07T16:17:30.000000000",1022,187.6367]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1016,482700.0]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1020,3000813.0]
["2020-03-07T09:17:45.000000000","2020-03-07T16:17:45.000000000",1130,837568919.682]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1018,483883.30000000005]
["2020-03-07T09:18:00.000000000","2020-03-07T16:18:00.000000000",1022,187.4458]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1016,482700.0]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1020,3000815.0]
["2020-03-07T09:18:15.000000000","2020-03-07T16:18:15.000000000",1130,838468822.1655]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1018,483789.60000000003]
["2020-03-07T09:18:30.000000000","2020-03-07T16:18:30.000000000",1022,188.2561]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1016,482600.0]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1020,3000816.0]
["2020-03-07T09:18:45.000000000","2020-03-07T16:18:45.000000000",1130,838469101.5792]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1018,483852.10000000003]
["2020-03-07T09:19:00.000000000","2020-03-07T16:19:00.000000000",1022,188.7755]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1016,482600.0]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1020,3000818.0]
["2020-03-07T09:19:15.000000000","2020-03-07T16:19:15.000000000",1130,837730258.8514]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1018,483787.5]
["2020-03-07T09:19:30.000000000","2020-03-07T16:19:30.000000000",1022,189.6813]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1016,482500.0]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1020,3000819.0]
["2020-03-07T09:19:45.000000000","2020-03-07T16:19:45.000000000",1130,838063328.8458]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1018,483679.19999999995]
["2020-03-07T09:20:00.000000000","2020-03-07T16:20:00.000000000",1022,190.2097]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1016,482600.0]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1020,3000820.0]
["2020-03-07T09:20:15.000000000","2020-03-07T16:20:15.000000000",1130,838896635.756]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1018,483772.89999999997]
["2020-03-07T09:20:30.000000000","2020-03-07T16:20:30.000000000",1022,190.5626]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1016,482800.0]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1020,3000822.0]
["2020-03-07T09:20:45.000000000","2020-03-07T16:20:45.000000000",1130,838583909.0508]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1018,483904.2]
["2020-03-07T09:21:00.000000000","2020-03-07T16:21:00.000000000",1022,191.1376]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1016,482500.0]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1020,3000823.0]
["2020-03-07T09:21:15.000000000","2020-03-07T16:21:15.000000000",1130,837531499.7938]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1018,483772.89999999997]
["2020-03-07T09:21:30.000000000","2020-03-07T16:21:30.000000000",1022,192.3697]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1016,482600.0]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1020,3000825.0]
["2020-03-07T09:21:45.000000000","2020-03-07T16:21:45.000000000",1130,838131922.9125]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1018,483766.7]
["2020-03-07T09:22:00.000000000","2020-03-07T16:22:00.000000000",1022,192.8515]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1016,483000.0]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1020,3000825.0]
["2020-03-07T09:22:15.000000000","2020-03-07T16:22:15.000000000",1130,838691276.6925]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1018,482227.10000000003]
["2020-03-07T09:22:30.000000000","2020-03-07T16:22:30.000000000",1022,193.3643]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1016,483200.0]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1020,3000827.0]
["2020-03-07T09:22:45.000000000","2020-03-07T16:22:45.000000000",1130,839211578.9027]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1018,482533.3]
["2020-03-07T09:23:00.000000000","2020-03-07T16:23:00.000000000",1022,193.997]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1016,482600.0]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1020,3000828.0]
["2020-03-07T09:23:15.000000000","2020-03-07T16:23:15.000000000",1130,838299306.768]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1018,483841.7]
["2020-03-07T09:23:30.000000000","2020-03-07T16:23:30.000000000",1022,194.8473]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1016,482800.0]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1020,3000830.0]
["2020-03-07T09:23:45.000000000","2020-03-07T16:23:45.000000000",1130,838812707.327]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1018,483829.2]
["2020-03-07T09:24:00.000000000","2020-03-07T16:24:00.000000000",1022,196.0194]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1016,482700.0]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1020,3000831.0]
["2020-03-07T09:24:15.000000000","2020-03-07T16:24:15.000000000",1130,839352836.3508]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1018,483291.7]
["2020-03-07T09:24:30.000000000","2020-03-07T16:24:30.000000000",1022,196.4323]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1016,482700.0]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1020,3000832.0]
["2020-03-07T09:24:45.000000000","2020-03-07T16:24:45.000000000",1130,838553694.4128]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1018,483237.5]
["2020-03-07T09:25:00.000000000","2020-03-07T16:25:00.000000000",1022,197.3181]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1016,482700.0]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1020,3000834.0]
["2020-03-07T09:25:15.000000000","2020-03-07T16:25:15.000000000",1130,837874564.3926]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1018,483779.2]
["2020-03-07T09:25:30.000000000","2020-03-07T16:25:30.000000000",1022,198.2393]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1016,482900.0]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1020,3000835.0]
["2020-03-07T09:25:45.000000000","2020-03-07T16:25:45.000000000",1130,838874121.6615]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1018,483814.6]
["2020-03-07T09:26:00.000000000","2020-03-07T16:26:00.000000000",1022,198.952]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1016,482700.0]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1020,3000836.0]
["2020-03-07T09:26:15.000000000","2020-03-07T16:26:15.000000000",1130,839154079.1236]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1018,483910.39999999997]
["2020-03-07T09:26:30.000000000","2020-03-07T16:26:30.000000000",1022,199.9999]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1016,482800.0]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1020,3000838.0]
["2020-03-07T09:26:45.000000000","2020-03-07T16:26:45.000000000",1130,838594982.1168]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1018,483391.7]
["2020-03-07T09:27:00.000000000","2020-03-07T16:27:00.000000000",1022,200.7991]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1016,483000.0]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1020,3000839.0]
["2020-03-07T09:27:15.000000000","2020-03-07T16:27:15.000000000",1130,838095921.9608]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1018,483904.2]
["2020-03-07T09:27:30.000000000","2020-03-07T16:27:30.000000000",1022,201.707]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1016,482600.0]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1020,3000841.0]
["2020-03-07T09:27:45.000000000","2020-03-07T16:27:45.000000000",1130,838815782.1229]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1018,483747.9]
["2020-03-07T09:28:00.000000000","2020-03-07T16:28:00.000000000",1022,202.6972]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1016,482900.0]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1020,3000842.0]
["2020-03-07T09:28:15.000000000","2020-03-07T16:28:15.000000000",1130,839062430.778]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1018,482045.8]
["2020-03-07T09:28:30.000000000","2020-03-07T16:28:30.000000000",1022,203.3298]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1016,482700.0]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1020,3000843.0]
["2020-03-07T09:28:45.000000000","2020-03-07T16:28:45.000000000",1130,838989489.8178]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1018,482041.7]
["2020-03-07T09:29:00.000000000","2020-03-07T16:29:00.000000000",1022,203.9825]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1016,482500.0]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1020,3000845.0]
["2020-03-07T09:29:15.000000000","2020-03-07T16:29:15.000000000",1130,838030978.925]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1018,482085.39999999997]
["2020-03-07T09:29:30.000000000","2020-03-07T16:29:30.000000000",1022,204.6552]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1016,482900.0]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1020,3000847.0]
["2020-03-07T09:29:45.000000000","2020-03-07T16:29:45.000000000",1130,838863972.4128]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1018,482062.5]
["2020-03-07T09:30:00.000000000","2020-03-07T16:30:00.000000000",1022,206.4823]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1016,483300.0]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1020,3000848.0]
["2020-03-07T09:30:15.000000000","2020-03-07T16:30:15.000000000",1130,839497430.8832]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1018,483866.69999999995]
["2020-03-07T09:30:30.000000000","2020-03-07T16:30:30.000000000",1022,207.8299]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1016,483000.0]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1020,3000849.0]
["2020-03-07T09:30:45.000000000","2020-03-07T16:30:45.000000000",1130,839897423.7234]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1018,483814.6]
["2020-03-07T09:31:00.000000000","2020-03-07T16:31:00.000000000",1022,208.4448]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1016,482900.0]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1020,3000851.0]
["2020-03-07T09:31:15.000000000","2020-03-07T16:31:15.000000000",1130,839018734.1536]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1018,482225.0]
["2020-03-07T09:31:30.000000000","2020-03-07T16:31:30.000000000",1022,210.0831]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1016,483100.0]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1020,3000852.0]
["2020-03-07T09:31:45.000000000","2020-03-07T16:31:45.000000000",1130,838772043.6276]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1018,483697.9]
["2020-03-07T09:32:00.000000000","2020-03-07T16:32:00.000000000",1022,211.3441]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1016,483200.0]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1020,3000854.0]
["2020-03-07T09:32:15.000000000","2020-03-07T16:32:15.000000000",1130,839838505.991]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1018,483706.2]
["2020-03-07T09:32:30.000000000","2020-03-07T16:32:30.000000000",1022,212.4385]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1016,483200.0]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1020,3000855.0]
["2020-03-07T09:32:45.000000000","2020-03-07T16:32:45.000000000",1130,839898802.9575]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1018,482841.7]
["2020-03-07T09:33:00.000000000","2020-03-07T16:33:00.000000000",1022,212.8137]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1016,483000.0]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1020,3000857.0]
["2020-03-07T09:33:15.000000000","2020-03-07T16:33:15.000000000",1130,839626284.7435]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1018,484510.4]
["2020-03-07T09:33:30.000000000","2020-03-07T16:33:30.000000000",1022,213.8682]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1016,483400.0]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1020,3000858.0]
["2020-03-07T09:33:45.000000000","2020-03-07T16:33:45.000000000",1130,839286867.4134]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1018,484337.5]
["2020-03-07T09:34:00.000000000","2020-03-07T16:34:00.000000000",1022,215.4422]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1016,483300.0]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1020,3000860.0]
["2020-03-07T09:34:15.000000000","2020-03-07T16:34:15.000000000",1130,839593814.584]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1018,484495.8]
["2020-03-07T09:34:30.000000000","2020-03-07T16:34:30.000000000",1022,217.2892]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1016,483500.0]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1020,3000861.0]
["2020-03-07T09:34:45.000000000","2020-03-07T16:34:45.000000000",1130,840599982.9756]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1018,484604.2]
["2020-03-07T09:35:00.000000000","2020-03-07T16:35:00.000000000",1022,217.4157]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1016,483500.0]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1020,3000862.0]
["2020-03-07T09:35:15.000000000","2020-03-07T16:35:15.000000000",1130,840813624.3834]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1018,484527.10000000003]
["2020-03-07T09:35:30.000000000","2020-03-07T16:35:30.000000000",1022,217.7576]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1016,483500.0]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1020,3000864.0]
["2020-03-07T09:35:45.000000000","2020-03-07T16:35:45.000000000",1130,839635145.2992]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1018,484431.2]
["2020-03-07T09:36:00.000000000","2020-03-07T16:36:00.000000000",1022,214.4409]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1016,483400.0]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1020,3000866.0]
["2020-03-07T09:36:15.000000000","2020-03-07T16:36:15.000000000",1130,839568785.583]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1018,484366.69999999995]
["2020-03-07T09:36:30.000000000","2020-03-07T16:36:30.000000000",1022,214.2212]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1016,483300.0]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1020,3000868.0]
["2020-03-07T09:36:45.000000000","2020-03-07T16:36:45.000000000",1130,839742795.3044]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1018,484437.5]
["2020-03-07T09:37:00.000000000","2020-03-07T16:37:00.000000000",1022,217.1827]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1016,483300.0]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1020,3000869.0]
["2020-03-07T09:37:15.000000000","2020-03-07T16:37:15.000000000",1130,839903321.5423]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1018,484675.0]
["2020-03-07T09:37:30.000000000","2020-03-07T16:37:30.000000000",1022,215.087]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1016,483400.0]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1020,3000870.0]
["2020-03-07T09:37:45.000000000","2020-03-07T16:37:45.000000000",1130,840402646.11]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1018,484550.0]
["2020-03-07T09:38:00.000000000","2020-03-07T16:38:00.000000000",1022,221.3563]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1016,483100.0]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1020,3000872.0]
["2020-03-07T09:38:15.000000000","2020-03-07T16:38:15.000000000",1130,839770622.3984]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1018,482095.8]
["2020-03-07T09:38:30.000000000","2020-03-07T16:38:30.000000000",1022,214.2567]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1016,482900.0]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1020,3000874.0]
["2020-03-07T09:38:45.000000000","2020-03-07T16:38:45.000000000",1130,838425290.0938]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1018,482145.8]
["2020-03-07T09:39:00.000000000","2020-03-07T16:39:00.000000000",1022,208.8598]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1016,483300.0]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1020,3000874.0]
["2020-03-07T09:39:15.000000000","2020-03-07T16:39:15.000000000",1130,839204617.0716]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1018,484960.39999999997]
["2020-03-07T09:39:30.000000000","2020-03-07T16:39:30.000000000",1022,211.7792]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1016,483800.0]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1020,3000876.0]
["2020-03-07T09:39:45.000000000","2020-03-07T16:39:45.000000000",1130,840984095.6712]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1018,485175.0]
["2020-03-07T09:40:00.000000000","2020-03-07T16:40:00.000000000",1022,225.2546]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1016,483300.0]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1020,3000878.0]
["2020-03-07T09:40:15.000000000","2020-03-07T16:40:15.000000000",1130,841344461.4358]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1018,485018.7]
["2020-03-07T09:40:30.000000000","2020-03-07T16:40:30.000000000",1022,219.7046]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1016,483800.0]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1020,3000880.0]
["2020-03-07T09:40:45.000000000","2020-03-07T16:40:45.000000000",1130,840638915.104]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1018,484995.8]
["2020-03-07T09:41:00.000000000","2020-03-07T16:41:00.000000000",1022,223.1012]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1016,483500.0]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1020,3000881.0]
["2020-03-07T09:41:15.000000000","2020-03-07T16:41:15.000000000",1130,840359213.0375]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1018,482916.7]
["2020-03-07T09:41:30.000000000","2020-03-07T16:41:30.000000000",1022,224.0158]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1016,482700.0]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1020,3000882.0]
["2020-03-07T09:41:45.000000000","2020-03-07T16:41:45.000000000",1130,839513544.4392]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1018,483514.6]
["2020-03-07T09:42:00.000000000","2020-03-07T16:42:00.000000000",1022,204.0069]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1016,482800.0]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1020,3000884.0]
["2020-03-07T09:42:15.000000000","2020-03-07T16:42:15.000000000",1130,838767784.0996]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1018,484000.0]
["2020-03-07T09:42:30.000000000","2020-03-07T16:42:30.000000000",1022,200.2529]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1016,482800.0]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1020,3000886.0]
["2020-03-07T09:42:45.000000000","2020-03-07T16:42:45.000000000",1130,840400525.0088]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1018,483437.5]
["2020-03-07T09:43:00.000000000","2020-03-07T16:43:00.000000000",1022,203.1811]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1016,482500.0]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1020,3000887.0]
["2020-03-07T09:43:15.000000000","2020-03-07T16:43:15.000000000",1130,838755418.7175]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1018,483683.3]
["2020-03-07T09:43:30.000000000","2020-03-07T16:43:30.000000000",1022,199.6003]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1016,482100.0]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1020,3000888.0]
["2020-03-07T09:43:45.000000000","2020-03-07T16:43:45.000000000",1130,838122810.9408]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1018,481077.1]
["2020-03-07T09:44:00.000000000","2020-03-07T16:44:00.000000000",1022,192.7494]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1016,480400.0]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1020,3000890.0]
["2020-03-07T09:44:15.000000000","2020-03-07T16:44:15.000000000",1130,836111572.868]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1018,481304.19999999995]
["2020-03-07T09:44:30.000000000","2020-03-07T16:44:30.000000000",1022,166.6355]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1016,479900.0]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1020,3000891.0]
["2020-03-07T09:44:45.000000000","2020-03-07T16:44:45.000000000",1130,835052536.9662]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1018,480795.8]
["2020-03-07T09:45:00.000000000","2020-03-07T16:45:00.000000000",1022,149.1197]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1016,480200.0]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1020,3000892.0]
["2020-03-07T09:45:15.000000000","2020-03-07T16:45:15.000000000",1130,834659698.3824]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1018,481504.2]
["2020-03-07T09:45:30.000000000","2020-03-07T16:45:30.000000000",1022,141.1921]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1016,480500.0]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1020,3000892.0]
["2020-03-07T09:45:45.000000000","2020-03-07T16:45:45.000000000",1130,834400121.2244]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1018,480512.5]
["2020-03-07T09:46:00.000000000","2020-03-07T16:46:00.000000000",1022,145.2991]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1016,482300.0]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1020,3000894.0]
["2020-03-07T09:46:15.000000000","2020-03-07T16:46:15.000000000",1130,835146699.5742]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1018,483133.30000000005]
["2020-03-07T09:46:30.000000000","2020-03-07T16:46:30.000000000",1022,183.7339]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1016,481900.0]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1020,3000895.0]
["2020-03-07T09:46:45.000000000","2020-03-07T16:46:45.000000000",1130,837265609.7435]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1018,482493.7]
["2020-03-07T09:47:00.000000000","2020-03-07T16:47:00.000000000",1022,182.9969]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1016,481100.0]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1020,3000897.0]
["2020-03-07T09:47:15.000000000","2020-03-07T16:47:15.000000000",1130,835706901.6729]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1018,481260.4]
["2020-03-07T09:47:30.000000000","2020-03-07T16:47:30.000000000",1022,168.5047]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1016,479800.0]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1020,3000897.0]
["2020-03-07T09:47:45.000000000","2020-03-07T16:47:45.000000000",1130,834714805.1247]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1018,479810.4]
["2020-03-07T09:48:00.000000000","2020-03-07T16:48:00.000000000",1022,151.7859]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1016,478900.0]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1020,3000899.0]
["2020-03-07T09:48:15.000000000","2020-03-07T16:48:15.000000000",1130,833129386.3134]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1018,479256.3]
["2020-03-07T09:48:30.000000000","2020-03-07T16:48:30.000000000",1022,116.4191]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1016,479000.0]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1020,3000899.0]
["2020-03-07T09:48:45.000000000","2020-03-07T16:48:45.000000000",1130,831956935.0741]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1018,479672.9]
["2020-03-07T09:49:00.000000000","2020-03-07T16:49:00.000000000",1022,114.4855]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1016,480400.0]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1020,3000900.0]
["2020-03-07T09:49:15.000000000","2020-03-07T16:49:15.000000000",1130,833096053.86]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1018,481318.8]
["2020-03-07T09:49:30.000000000","2020-03-07T16:49:30.000000000",1022,142.2066]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1016,481600.0]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1020,3000901.0]
["2020-03-07T09:49:45.000000000","2020-03-07T16:49:45.000000000",1130,834688909.6361]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1018,482691.7]
["2020-03-07T09:50:00.000000000","2020-03-07T16:50:00.000000000",1022,160.6637]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1016,483000.0]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1020,3000902.0]
["2020-03-07T09:50:15.000000000","2020-03-07T16:50:15.000000000",1130,836328280.4546]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1018,484427.1]
["2020-03-07T09:50:30.000000000","2020-03-07T16:50:30.000000000",1022,196.7187]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1016,483700.0]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1020,3000904.0]
["2020-03-07T09:50:45.000000000","2020-03-07T16:50:45.000000000",1130,839859401.3952]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1018,483577.1]
["2020-03-07T09:51:00.000000000","2020-03-07T16:51:00.000000000",1022,232.6517]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1016,481800.0]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1020,3000905.0]
["2020-03-07T09:51:15.000000000","2020-03-07T16:51:15.000000000",1130,838840273.8355]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1018,481841.7]
["2020-03-07T09:51:30.000000000","2020-03-07T16:51:30.000000000",1022,187.2992]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1016,481200.0]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1020,3000906.0]
["2020-03-07T09:51:45.000000000","2020-03-07T16:51:45.000000000",1130,836429025.303]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1018,481850.0]
["2020-03-07T09:52:00.000000000","2020-03-07T16:52:00.000000000",1022,161.938]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1016,481400.0]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1020,3000908.0]
["2020-03-07T09:52:15.000000000","2020-03-07T16:52:15.000000000",1130,835970143.7392]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1018,482435.4]
["2020-03-07T09:52:30.000000000","2020-03-07T16:52:30.000000000",1022,179.6847]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1016,482400.0]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1020,3000909.0]
["2020-03-07T09:52:45.000000000","2020-03-07T16:52:45.000000000",1130,836396551.3896]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1018,483383.30000000005]
["2020-03-07T09:53:00.000000000","2020-03-07T16:53:00.000000000",1022,185.4744]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1016,482700.0]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1020,3000911.0]
["2020-03-07T09:53:15.000000000","2020-03-07T16:53:15.000000000",1130,837709707.2898]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1018,482516.7]
["2020-03-07T09:53:30.000000000","2020-03-07T16:53:30.000000000",1022,198.0018]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1016,483800.0]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1020,3000912.0]
["2020-03-07T09:53:45.000000000","2020-03-07T16:53:45.000000000",1130,839948366.7024]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1018,484922.9]
["2020-03-07T09:54:00.000000000","2020-03-07T16:54:00.000000000",1022,224.0092]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1016,484100.0]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1020,3000913.0]
["2020-03-07T09:54:15.000000000","2020-03-07T16:54:15.000000000",1130,841487514.7865]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1018,485014.6]
["2020-03-07T09:54:30.000000000","2020-03-07T16:54:30.000000000",1022,237.2182]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1016,483400.0]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1020,3000915.0]
["2020-03-07T09:54:45.000000000","2020-03-07T16:54:45.000000000",1130,841801071.042]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1018,483697.9]
["2020-03-07T09:55:00.000000000","2020-03-07T16:55:00.000000000",1022,221.7803]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1016,481700.0]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1020,3000917.0]
["2020-03-07T09:55:15.000000000","2020-03-07T16:55:15.000000000",1130,838683979.4003]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1018,482881.3]
["2020-03-07T09:55:30.000000000","2020-03-07T16:55:30.000000000",1022,181.7603]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1016,481800.0]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1020,3000918.0]
["2020-03-07T09:55:45.000000000","2020-03-07T16:55:45.000000000",1130,836605823.0694]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1018,482939.6]
["2020-03-07T09:56:00.000000000","2020-03-07T16:56:00.000000000",1022,176.5434]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1016,483800.0]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1020,3000919.0]
["2020-03-07T09:56:15.000000000","2020-03-07T16:56:15.000000000",1130,836619305.8963]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1018,484706.2]
["2020-03-07T09:56:30.000000000","2020-03-07T16:56:30.000000000",1022,201.8403]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1016,483500.0]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1020,3000921.0]
["2020-03-07T09:56:45.000000000","2020-03-07T16:56:45.000000000",1130,840657002.493]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1018,484372.9]
["2020-03-07T09:57:00.000000000","2020-03-07T16:57:00.000000000",1022,222.0468]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1016,483700.0]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1020,3000922.0]
["2020-03-07T09:57:15.000000000","2020-03-07T16:57:15.000000000",1130,840670486.6828]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1018,484641.7]
["2020-03-07T09:57:30.000000000","2020-03-07T16:57:30.000000000",1022,220.4328]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1016,483000.0]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1020,3000924.0]
["2020-03-07T09:57:45.000000000","2020-03-07T16:57:45.000000000",1130,840444477.1956]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1018,483837.5]
["2020-03-07T09:58:00.000000000","2020-03-07T16:58:00.000000000",1022,211.717]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1016,484100.0]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1020,3000925.0]
["2020-03-07T09:58:15.000000000","2020-03-07T16:58:15.000000000",1130,839185569.1275]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1018,485416.7]
["2020-03-07T09:58:30.000000000","2020-03-07T16:58:30.000000000",1022,218.9941]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1016,484200.0]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1020,3000926.0]
["2020-03-07T09:58:45.000000000","2020-03-07T16:58:45.000000000",1130,840864866.8668]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1018,485364.6]
["2020-03-07T09:59:00.000000000","2020-03-07T16:59:00.000000000",1022,241.7114]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1016,484300.0]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1020,3000929.0]
["2020-03-07T09:59:15.000000000","2020-03-07T16:59:15.000000000",1130,840912221.8717]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1018,485406.3]
["2020-03-07T09:59:30.000000000","2020-03-07T16:59:30.000000000",1022,239.1762]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1016,484000.0]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1020,3000930.0]
["2020-03-07T09:59:45.000000000","2020-03-07T16:59:45.000000000",1130,841438865.211]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1018,485268.7]
["2020-03-07T10:00:00.000000000","2020-03-07T17:00:00.000000000",1022,242.4752]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1016,483700.0]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1020,3000931.0]
["2020-03-07T10:00:15.000000000","2020-03-07T17:00:15.000000000",1130,841938800.6152]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1018,484952.1]
["2020-03-07T10:00:30.000000000","2020-03-07T17:00:30.000000000",1022,235.8307]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1016,484300.0]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1020,3000933.0]
["2020-03-07T10:00:45.000000000","2020-03-07T17:00:45.000000000",1130,841413298.1787]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1018,484964.60000000003]
["2020-03-07T10:01:00.000000000","2020-03-07T17:01:00.000000000",1022,241.6915]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1016,483900.0]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1020,3000935.0]
["2020-03-07T10:01:15.000000000","2020-03-07T17:01:15.000000000",1130,840900699.0615]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1018,484683.3]
["2020-03-07T10:01:30.000000000","2020-03-07T17:01:30.000000000",1022,241.7737]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1016,483400.0]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1020,3000937.0]
["2020-03-07T10:01:45.000000000","2020-03-07T17:01:45.000000000",1130,840475126.4333]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1018,483072.9]
["2020-03-07T10:02:00.000000000","2020-03-07T17:02:00.000000000",1022,225.3256]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1016,481900.0]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1020,3000939.0]
["2020-03-07T10:02:15.000000000","2020-03-07T17:02:15.000000000",1130,837191158.8396]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1018,483264.6]
["2020-03-07T10:02:30.000000000","2020-03-07T17:02:30.000000000",1022,190.9756]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1016,482200.0]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1020,3000940.0]
["2020-03-07T10:02:45.000000000","2020-03-07T17:02:45.000000000",1130,837217846.088]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1018,483535.39999999997]
["2020-03-07T10:03:00.000000000","2020-03-07T17:03:00.000000000",1022,204.2978]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1016,483200.0]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1020,3000941.0]
["2020-03-07T10:03:15.000000000","2020-03-07T17:03:15.000000000",1130,838170923.8407]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1018,483685.4]
["2020-03-07T10:03:30.000000000","2020-03-07T17:03:30.000000000",1022,221.2364]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1016,483200.0]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1020,3000943.0]
["2020-03-07T10:03:45.000000000","2020-03-07T17:03:45.000000000",1130,839017448.2778]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1018,483302.1]
["2020-03-07T10:04:00.000000000","2020-03-07T17:04:00.000000000",1022,222.6861]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1016,483400.0]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1020,3000945.0]
["2020-03-07T10:04:15.000000000","2020-03-07T17:04:15.000000000",1130,839544373.2]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1018,484010.4]
["2020-03-07T10:04:30.000000000","2020-03-07T17:04:30.000000000",1022,224.4976]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1016,483500.0]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1020,3000946.0]
["2020-03-07T10:04:45.000000000","2020-03-07T17:04:45.000000000",1130,839324983.7128]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1018,484839.60000000003]
["2020-03-07T10:05:00.000000000","2020-03-07T17:05:00.000000000",1022,227.8342]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1016,484100.0]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1020,3000947.0]
["2020-03-07T10:05:15.000000000","2020-03-07T17:05:15.000000000",1130,839811416.8136]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1018,484404.2]
["2020-03-07T10:05:30.000000000","2020-03-07T17:05:30.000000000",1022,237.7864]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1016,481900.0]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1020,3000949.0]
["2020-03-07T10:05:45.000000000","2020-03-07T17:05:45.000000000",1130,840005237.6268]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1018,482522.89999999997]
["2020-03-07T10:06:00.000000000","2020-03-07T17:06:00.000000000",1022,201.2142]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1016,481100.0]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1020,3000951.0]
["2020-03-07T10:06:15.000000000","2020-03-07T17:06:15.000000000",1130,835528978.7514]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1018,482118.7]
["2020-03-07T10:06:30.000000000","2020-03-07T17:06:30.000000000",1022,178.841]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1016,481500.0]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1020,3000952.0]
["2020-03-07T10:06:45.000000000","2020-03-07T17:06:45.000000000",1130,835875567.0336]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1018,482347.89999999997]
["2020-03-07T10:07:00.000000000","2020-03-07T17:07:00.000000000",1022,179.2517]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1016,482000.0]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1020,3000953.0]
["2020-03-07T10:07:15.000000000","2020-03-07T17:07:15.000000000",1130,836235359.7398]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1018,483139.6]
["2020-03-07T10:07:30.000000000","2020-03-07T17:07:30.000000000",1022,185.5054]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1016,482500.0]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1020,3000955.0]
["2020-03-07T10:07:45.000000000","2020-03-07T17:07:45.000000000",1130,836755682.459]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1018,482481.3]
["2020-03-07T10:08:00.000000000","2020-03-07T17:08:00.000000000",1022,211.3729]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1016,482700.0]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1020,3000956.0]
["2020-03-07T10:08:15.000000000","2020-03-07T17:08:15.000000000",1130,838767802.1912]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1018,483100.0]
["2020-03-07T10:08:30.000000000","2020-03-07T17:08:30.000000000",1022,216.7387]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1016,481100.0]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1020,3000957.0]
["2020-03-07T10:08:45.000000000","2020-03-07T17:08:45.000000000",1130,836236774.4619]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1018,481802.1]
["2020-03-07T10:09:00.000000000","2020-03-07T17:09:00.000000000",1022,183.7828]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1016,481700.0]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1020,3000958.0]
["2020-03-07T10:09:15.000000000","2020-03-07T17:09:15.000000000",1130,834931036.197]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1018,482760.4]
["2020-03-07T10:09:30.000000000","2020-03-07T17:09:30.000000000",1022,179.1807]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1016,482000.0]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1020,3000960.0]
["2020-03-07T10:09:45.000000000","2020-03-07T17:09:45.000000000",1130,837183513.024]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1018,483504.2]
["2020-03-07T10:10:00.000000000","2020-03-07T17:10:00.000000000",1022,197.8753]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1016,483200.0]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1020,3000961.0]
["2020-03-07T10:10:15.000000000","2020-03-07T17:10:15.000000000",1130,837650141.3353]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1018,483231.3]
["2020-03-07T10:10:30.000000000","2020-03-07T17:10:30.000000000",1022,216.601]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1016,482300.0]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1020,3000963.0]
["2020-03-07T10:10:45.000000000","2020-03-07T17:10:45.000000000",1130,838390136.8731]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1018,483502.1]
["2020-03-07T10:11:00.000000000","2020-03-07T17:11:00.000000000",1022,198.0685]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1016,482000.0]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1020,3000964.0]
["2020-03-07T10:11:15.000000000","2020-03-07T17:11:15.000000000",1130,837777619.398]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1018,482964.60000000003]
["2020-03-07T10:11:30.000000000","2020-03-07T17:11:30.000000000",1022,200.4394]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1016,482600.0]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1020,3000966.0]
["2020-03-07T10:11:45.000000000","2020-03-07T17:11:45.000000000",1130,836778555.9624]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1018,484356.3]
["2020-03-07T10:12:00.000000000","2020-03-07T17:12:00.000000000",1022,205.0326]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1016,483500.0]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1020,3000967.0]
["2020-03-07T10:12:15.000000000","2020-03-07T17:12:15.000000000",1130,839970363.2033]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1018,484587.5]
["2020-03-07T10:12:30.000000000","2020-03-07T17:12:30.000000000",1022,234.1435]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1016,483500.0]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1020,3000969.0]
["2020-03-07T10:12:45.000000000","2020-03-07T17:12:45.000000000",1130,839997631.6272]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1018,484712.5]
["2020-03-07T10:13:00.000000000","2020-03-07T17:13:00.000000000",1022,234.5697]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1016,483600.0]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1020,3000970.0]
["2020-03-07T10:13:15.000000000","2020-03-07T17:13:15.000000000",1130,839631493.099]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1018,484202.1]
["2020-03-07T10:13:30.000000000","2020-03-07T17:13:30.000000000",1022,234.3166]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1016,483000.0]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1020,3000972.0]
["2020-03-07T10:13:45.000000000","2020-03-07T17:13:45.000000000",1130,839998171.2564]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1018,482556.2]
["2020-03-07T10:14:00.000000000","2020-03-07T17:14:00.000000000",1022,227.3724]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1016,483100.0]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1020,3000974.0]
["2020-03-07T10:14:15.000000000","2020-03-07T17:14:15.000000000",1130,838939687.3492]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1018,484308.3]
["2020-03-07T10:14:30.000000000","2020-03-07T17:14:30.000000000",1022,230.2318]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1016,483200.0]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1020,3000976.0]
["2020-03-07T10:14:45.000000000","2020-03-07T17:14:45.000000000",1130,839746008.5168]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1018,484156.3]
["2020-03-07T10:15:00.000000000","2020-03-07T17:15:00.000000000",1022,234.5653]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1016,483300.0]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1020,3000976.0]
["2020-03-07T10:15:15.000000000","2020-03-07T17:15:15.000000000",1130,839833036.8208]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1018,484187.5]
["2020-03-07T10:15:30.000000000","2020-03-07T17:15:30.000000000",1022,234.6762]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1016,483100.0]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1020,3000978.0]
["2020-03-07T10:15:45.000000000","2020-03-07T17:15:45.000000000",1130,839240603.2746]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1018,483864.6]
["2020-03-07T10:16:00.000000000","2020-03-07T17:16:00.000000000",1022,226.3069]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1016,482700.0]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1020,3000980.0]
["2020-03-07T10:16:15.000000000","2020-03-07T17:16:15.000000000",1130,839381008.254]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1018,483372.9]
["2020-03-07T10:16:30.000000000","2020-03-07T17:16:30.000000000",1022,220.8212]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1016,482300.0]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1020,3000982.0]
["2020-03-07T10:16:45.000000000","2020-03-07T17:16:45.000000000",1130,837842664.089]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1018,483245.8]
["2020-03-07T10:17:00.000000000","2020-03-07T17:17:00.000000000",1022,211.9613]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1016,482800.0]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1020,3000983.0]
["2020-03-07T10:17:15.000000000","2020-03-07T17:17:15.000000000",1130,838635802.9871]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1018,483264.6]
["2020-03-07T10:17:30.000000000","2020-03-07T17:17:30.000000000",1022,212.6207]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1016,482500.0]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1020,3000985.0]
["2020-03-07T10:17:45.000000000","2020-03-07T17:17:45.000000000",1130,838856033.9965]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1018,485137.5]
["2020-03-07T10:18:00.000000000","2020-03-07T17:18:00.000000000",1022,201.6271]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1016,483100.0]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1020,3000986.0]
["2020-03-07T10:18:15.000000000","2020-03-07T17:18:15.000000000",1130,838236609.9144]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1018,484591.7]
["2020-03-07T10:18:30.000000000","2020-03-07T17:18:30.000000000",1022,206.3114]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1016,483200.0]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1020,3000988.0]
["2020-03-07T10:18:45.000000000","2020-03-07T17:18:45.000000000",1130,839696549.0196]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1018,485868.7]
["2020-03-07T10:19:00.000000000","2020-03-07T17:19:00.000000000",1022,211.5572]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1016,482900.0]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1020,3000989.0]
["2020-03-07T10:19:15.000000000","2020-03-07T17:19:15.000000000",1130,839083726.7736]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1018,483235.4]
["2020-03-07T10:19:30.000000000","2020-03-07T17:19:30.000000000",1022,213.3865]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1016,482400.0]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1020,3000990.0]
["2020-03-07T10:19:45.000000000","2020-03-07T17:19:45.000000000",1130,837751266.717]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1018,482893.7]
["2020-03-07T10:20:00.000000000","2020-03-07T17:20:00.000000000",1022,203.452]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1016,481600.0]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1020,3000992.0]
["2020-03-07T10:20:15.000000000","2020-03-07T17:20:15.000000000",1130,837818747.1552]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1018,482489.6]
["2020-03-07T10:20:30.000000000","2020-03-07T17:20:30.000000000",1022,189.9366]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1016,481600.0]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1020,3000993.0]
["2020-03-07T10:20:45.000000000","2020-03-07T17:20:45.000000000",1130,835800258.3447]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1018,482327.1]
["2020-03-07T10:21:00.000000000","2020-03-07T17:21:00.000000000",1022,180.4394]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1016,481300.0]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1020,3000995.0]
["2020-03-07T10:21:15.000000000","2020-03-07T17:21:15.000000000",1130,836540260.5285]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1018,482566.7]
["2020-03-07T10:21:30.000000000","2020-03-07T17:21:30.000000000",1022,178.3881]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1016,481700.0]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1020,3000995.0]
["2020-03-07T10:21:45.000000000","2020-03-07T17:21:45.000000000",1130,836940293.162]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1018,482252.1]
["2020-03-07T10:22:00.000000000","2020-03-07T17:22:00.000000000",1022,184.6996]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1016,481500.0]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1020,3000997.0]
["2020-03-07T10:22:15.000000000","2020-03-07T17:22:15.000000000",1130,835781565.7961]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1018,482352.10000000003]
["2020-03-07T10:22:30.000000000","2020-03-07T17:22:30.000000000",1022,181.1321]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1016,481400.0]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1020,3000998.0]
["2020-03-07T10:22:45.000000000","2020-03-07T17:22:45.000000000",1130,836547999.0868]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1018,481662.5]
["2020-03-07T10:23:00.000000000","2020-03-07T17:23:00.000000000",1022,170.0676]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1016,481900.0]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1020,3000999.0]
["2020-03-07T10:23:15.000000000","2020-03-07T17:23:15.000000000",1130,835395594.1275]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1018,482662.5]
["2020-03-07T10:23:30.000000000","2020-03-07T17:23:30.000000000",1022,184.6885]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1016,482300.0]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1020,3001000.0]
["2020-03-07T10:23:45.000000000","2020-03-07T17:23:45.000000000",1130,837041620.9]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1018,483272.89999999997]
["2020-03-07T10:24:00.000000000","2020-03-07T17:24:00.000000000",1022,190.869]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1016,482500.0]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1020,3001002.0]
["2020-03-07T10:24:15.000000000","2020-03-07T17:24:15.000000000",1130,838007901.1854]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1018,482358.3]
["2020-03-07T10:24:30.000000000","2020-03-07T17:24:30.000000000",1022,200.1775]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1016,483000.0]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1020,3001003.0]
["2020-03-07T10:24:45.000000000","2020-03-07T17:24:45.000000000",1130,837968267.0882]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1018,482685.4]
["2020-03-07T10:25:00.000000000","2020-03-07T17:25:00.000000000",1022,212.7071]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1016,483200.0]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1020,3001005.0]
["2020-03-07T10:25:15.000000000","2020-03-07T17:25:15.000000000",1130,839607674.3775]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1018,482239.6]
["2020-03-07T10:25:30.000000000","2020-03-07T17:25:30.000000000",1022,219.6424]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1016,483300.0]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1020,3001006.0]
["2020-03-07T10:25:45.000000000","2020-03-07T17:25:45.000000000",1130,839074975.4874]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1018,482179.19999999995]
["2020-03-07T10:26:00.000000000","2020-03-07T17:26:00.000000000",1022,220.446]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1016,483200.0]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1020,3001008.0]
["2020-03-07T10:26:15.000000000","2020-03-07T17:26:15.000000000",1130,839162263.8144]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1018,484454.2]
["2020-03-07T10:26:30.000000000","2020-03-07T17:26:30.000000000",1022,223.1479]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1016,483800.0]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1020,3001009.0]
["2020-03-07T10:26:45.000000000","2020-03-07T17:26:45.000000000",1130,840168481.658]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1018,484595.8]
["2020-03-07T10:27:00.000000000","2020-03-07T17:27:00.000000000",1022,226.6621]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1016,483700.0]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1020,3001011.0]
["2020-03-07T10:27:15.000000000","2020-03-07T17:27:15.000000000",1130,839642664.2526]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1018,484145.8]
["2020-03-07T10:27:30.000000000","2020-03-07T17:27:30.000000000",1022,224.1136]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1016,483200.0]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1020,3001013.0]
["2020-03-07T10:27:45.000000000","2020-03-07T17:27:45.000000000",1130,839776468.803]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1018,483237.5]
["2020-03-07T10:28:00.000000000","2020-03-07T17:28:00.000000000",1022,218.6812]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1016,482900.0]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1020,3001014.0]
["2020-03-07T10:28:15.000000000","2020-03-07T17:28:15.000000000",1130,839170543.806]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1018,482545.8]
["2020-03-07T10:28:30.000000000","2020-03-07T17:28:30.000000000",1022,211.2376]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1016,483300.0]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1020,3001016.0]
["2020-03-07T10:28:45.000000000","2020-03-07T17:28:45.000000000",1130,838738056.4552]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1018,483900.0]
["2020-03-07T10:29:00.000000000","2020-03-07T17:29:00.000000000",1022,214.8361]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1016,483300.0]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1020,3001017.0]
["2020-03-07T10:29:15.000000000","2020-03-07T17:29:15.000000000",1130,839424668.5278]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1018,483400.0]
["2020-03-07T10:29:30.000000000","2020-03-07T17:29:30.000000000",1022,214.6586]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1016,482900.0]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1020,3001019.0]
["2020-03-07T10:29:45.000000000","2020-03-07T17:29:45.000000000",1130,838239525.3477]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1018,483785.39999999997]
["2020-03-07T10:30:00.000000000","2020-03-07T17:30:00.000000000",1022,213.4531]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1016,482900.0]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1020,3001020.0]
["2020-03-07T10:30:15.000000000","2020-03-07T17:30:15.000000000",1130,839245446.468]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1018,482752.1]
["2020-03-07T10:30:30.000000000","2020-03-07T17:30:30.000000000",1022,213.0912]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1016,483500.0]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1020,3001021.0]
["2020-03-07T10:30:45.000000000","2020-03-07T17:30:45.000000000",1130,839405980.6428]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1018,482435.4]
["2020-03-07T10:31:00.000000000","2020-03-07T17:31:00.000000000",1022,224.9082]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1016,483300.0]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1020,3001023.0]
["2020-03-07T10:31:15.000000000","2020-03-07T17:31:15.000000000",1130,839566194.48]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1018,482616.69999999995]
["2020-03-07T10:31:30.000000000","2020-03-07T17:31:30.000000000",1022,222.4752]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1016,483200.0]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1020,3001025.0]
["2020-03-07T10:31:45.000000000","2020-03-07T17:31:45.000000000",1130,840173261.1525]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1018,483860.4]
["2020-03-07T10:32:00.000000000","2020-03-07T17:32:00.000000000",1022,224.9372]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1016,483200.0]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1020,3001026.0]
["2020-03-07T10:32:15.000000000","2020-03-07T17:32:15.000000000",1130,839147490.3252]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1018,484172.9]
["2020-03-07T10:32:30.000000000","2020-03-07T17:32:30.000000000",1022,222.877]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1016,483100.0]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1020,3001028.0]
["2020-03-07T10:32:45.000000000","2020-03-07T17:32:45.000000000",1130,839567593.28]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1018,482606.3]
["2020-03-07T10:33:00.000000000","2020-03-07T17:33:00.000000000",1022,224.1645]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1016,483200.0]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1020,3001029.0]
["2020-03-07T10:33:15.000000000","2020-03-07T17:33:15.000000000",1130,839534561.6181]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1018,483670.8]
["2020-03-07T10:33:30.000000000","2020-03-07T17:33:30.000000000",1022,226.2647]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1016,483000.0]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1020,3001031.0]
["2020-03-07T10:33:45.000000000","2020-03-07T17:33:45.000000000",1130,838968826.5662]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1018,483385.4]
["2020-03-07T10:34:00.000000000","2020-03-07T17:34:00.000000000",1022,225.6564]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1016,483400.0]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1020,3001032.0]
["2020-03-07T10:34:15.000000000","2020-03-07T17:34:15.000000000",1130,839708560.4112]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1018,484731.3]
["2020-03-07T10:34:30.000000000","2020-03-07T17:34:30.000000000",1022,224.7751]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1016,483300.0]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1020,3001034.0]
["2020-03-07T10:34:45.000000000","2020-03-07T17:34:45.000000000",1130,839795849.907]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1018,484500.0]
["2020-03-07T10:35:00.000000000","2020-03-07T17:35:00.000000000",1022,226.3824]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1016,483700.0]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1020,3001036.0]
["2020-03-07T10:35:15.000000000","2020-03-07T17:35:15.000000000",1130,839436585.3616]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1018,484485.4]
["2020-03-07T10:35:30.000000000","2020-03-07T17:35:30.000000000",1022,229.2595]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1016,483700.0]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1020,3001038.0]
["2020-03-07T10:35:45.000000000","2020-03-07T17:35:45.000000000",1130,840349760.4486]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1018,484239.6]
["2020-03-07T10:36:00.000000000","2020-03-07T17:36:00.000000000",1022,232.565]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1016,483900.0]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1020,3001039.0]
["2020-03-07T10:36:15.000000000","2020-03-07T17:36:15.000000000",1130,839770839.9413]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1018,484443.8]
["2020-03-07T10:36:30.000000000","2020-03-07T17:36:30.000000000",1022,235.1314]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1016,483700.0]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1020,3001040.0]
["2020-03-07T10:36:45.000000000","2020-03-07T17:36:45.000000000",1130,840530382.888]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1018,484345.8]
["2020-03-07T10:37:00.000000000","2020-03-07T17:37:00.000000000",1022,232.434]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1016,483900.0]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1020,3001042.0]
["2020-03-07T10:37:15.000000000","2020-03-07T17:37:15.000000000",1130,839884518.6006]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1018,484647.89999999997]
["2020-03-07T10:37:30.000000000","2020-03-07T17:37:30.000000000",1022,231.9523]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1016,483800.0]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1020,3001044.0]
["2020-03-07T10:37:45.000000000","2020-03-07T17:37:45.000000000",1130,840418063.7436]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1018,484406.3]
["2020-03-07T10:38:00.000000000","2020-03-07T17:38:00.000000000",1022,233.8482]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1016,483600.0]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1020,3001046.0]
["2020-03-07T10:38:15.000000000","2020-03-07T17:38:15.000000000",1130,840278775.0838]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1018,485485.4]
["2020-03-07T10:38:30.000000000","2020-03-07T17:38:30.000000000",1022,227.2371]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1016,483800.0]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1020,3001047.0]
["2020-03-07T10:38:45.000000000","2020-03-07T17:38:45.000000000",1130,839053427.4843]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1018,484122.9]
["2020-03-07T10:39:00.000000000","2020-03-07T17:39:00.000000000",1022,224.9527]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1016,483500.0]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1020,3001049.0]
["2020-03-07T10:39:15.000000000","2020-03-07T17:39:15.000000000",1130,840119959.2629]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1018,483764.6]
["2020-03-07T10:39:30.000000000","2020-03-07T17:39:30.000000000",1022,225.0814]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1016,483000.0]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1020,3001050.0]
["2020-03-07T10:39:45.000000000","2020-03-07T17:39:45.000000000",1130,839214222.21]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1018,483895.8]
["2020-03-07T10:40:00.000000000","2020-03-07T17:40:00.000000000",1022,216.7498]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1016,482800.0]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1020,3001052.0]
["2020-03-07T10:40:15.000000000","2020-03-07T17:40:15.000000000",1130,839035018.4756]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1018,483633.30000000005]
["2020-03-07T10:40:30.000000000","2020-03-07T17:40:30.000000000",1022,214.825]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1016,483100.0]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1020,3001053.0]
["2020-03-07T10:40:45.000000000","2020-03-07T17:40:45.000000000",1130,839254975.1355]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1018,483604.2]
["2020-03-07T10:41:00.000000000","2020-03-07T17:41:00.000000000",1022,214.9915]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1016,483200.0]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1020,3001054.0]
["2020-03-07T10:41:15.000000000","2020-03-07T17:41:15.000000000",1130,839361792.206]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1018,483766.7]
["2020-03-07T10:41:30.000000000","2020-03-07T17:41:30.000000000",1022,220.6725]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1016,483200.0]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1020,3001056.0]
["2020-03-07T10:41:45.000000000","2020-03-07T17:41:45.000000000",1130,839322137.4336]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1018,483716.7]
["2020-03-07T10:42:00.000000000","2020-03-07T17:42:00.000000000",1022,212.8226]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1016,483300.0]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1020,3001058.0]
["2020-03-07T10:42:15.000000000","2020-03-07T17:42:15.000000000",1130,839196052.1372]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1018,484516.7]
["2020-03-07T10:42:30.000000000","2020-03-07T17:42:30.000000000",1022,218.1328]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1016,483400.0]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1020,3001059.0]
["2020-03-07T10:42:45.000000000","2020-03-07T17:42:45.000000000",1130,839316374.1306]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1018,482579.2]
["2020-03-07T10:43:00.000000000","2020-03-07T17:43:00.000000000",1022,218.2817]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1016,482800.0]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1020,3001061.0]
["2020-03-07T10:43:15.000000000","2020-03-07T17:43:15.000000000",1130,839723577.2429]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1018,483122.9]
["2020-03-07T10:43:30.000000000","2020-03-07T17:43:30.000000000",1022,214.4476]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1016,482700.0]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1020,3001062.0]
["2020-03-07T10:43:45.000000000","2020-03-07T17:43:45.000000000",1130,837771666.2208]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1018,483120.8]
["2020-03-07T10:44:00.000000000","2020-03-07T17:44:00.000000000",1022,202.7505]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1016,482700.0]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1020,3001064.0]
["2020-03-07T10:44:15.000000000","2020-03-07T17:44:15.000000000",1130,838271601.5872]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1018,483341.7]
["2020-03-07T10:44:30.000000000","2020-03-07T17:44:30.000000000",1022,200.0775]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1016,482800.0]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1020,3001065.0]
["2020-03-07T10:44:45.000000000","2020-03-07T17:44:45.000000000",1130,838258676.226]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1018,482316.7]
["2020-03-07T10:45:00.000000000","2020-03-07T17:45:00.000000000",1022,204.5287]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1016,483400.0]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1020,3001066.0]
["2020-03-07T10:45:15.000000000","2020-03-07T17:45:15.000000000",1130,838685407.025]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1018,482222.89999999997]
["2020-03-07T10:45:30.000000000","2020-03-07T17:45:30.000000000",1022,222.6528]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1016,483500.0]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1020,3001068.0]
["2020-03-07T10:45:45.000000000","2020-03-07T17:45:45.000000000",1130,839672116.8948]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1018,483722.89999999997]
["2020-03-07T10:46:00.000000000","2020-03-07T17:46:00.000000000",1022,224.4088]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1016,483300.0]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1020,3001070.0]
["2020-03-07T10:46:15.000000000","2020-03-07T17:46:15.000000000",1130,839199407.738]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1018,483768.7]
["2020-03-07T10:46:30.000000000","2020-03-07T17:46:30.000000000",1022,217.8376]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1016,483200.0]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1020,3001072.0]
["2020-03-07T10:46:45.000000000","2020-03-07T17:46:45.000000000",1130,839166655.1056]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1018,484366.69999999995]
["2020-03-07T10:47:00.000000000","2020-03-07T17:47:00.000000000",1022,230.9644]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1016,483700.0]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1020,3001072.0]
["2020-03-07T10:47:15.000000000","2020-03-07T17:47:15.000000000",1130,840859259.7136]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1018,485047.9]
["2020-03-07T10:47:30.000000000","2020-03-07T17:47:30.000000000",1022,239.7113]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1016,483800.0]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1020,3001074.0]
["2020-03-07T10:47:45.000000000","2020-03-07T17:47:45.000000000",1130,840073838.8056]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1018,484575.0]
["2020-03-07T10:48:00.000000000","2020-03-07T17:48:00.000000000",1022,237.9574]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1016,483600.0]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1020,3001076.0]
["2020-03-07T10:48:15.000000000","2020-03-07T17:48:15.000000000",1130,840580380.068]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1018,483418.8]
["2020-03-07T10:48:30.000000000","2020-03-07T17:48:30.000000000",1022,228.3315]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1016,483200.0]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1020,3001078.0]
["2020-03-07T10:48:45.000000000","2020-03-07T17:48:45.000000000",1130,838902137.2208]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1018,482547.9]
["2020-03-07T10:49:00.000000000","2020-03-07T17:49:00.000000000",1022,217.5956]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1016,483000.0]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1020,3001079.0]
["2020-03-07T10:49:15.000000000","2020-03-07T17:49:15.000000000",1130,839562053.9186]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1018,483677.1]
["2020-03-07T10:49:30.000000000","2020-03-07T17:49:30.000000000",1022,218.1151]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1016,482800.0]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1020,3001081.0]
["2020-03-07T10:49:45.000000000","2020-03-07T17:49:45.000000000",1130,838882868.5789]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1018,483529.2]
["2020-03-07T10:50:00.000000000","2020-03-07T17:50:00.000000000",1022,205.6942]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1016,482000.0]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1020,3001082.0]
["2020-03-07T10:50:15.000000000","2020-03-07T17:50:15.000000000",1130,838283531.9222]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1018,482829.2]
["2020-03-07T10:50:30.000000000","2020-03-07T17:50:30.000000000",1022,201.7803]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1016,481600.0]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1020,3001084.0]
["2020-03-07T10:50:45.000000000","2020-03-07T17:50:45.000000000",1130,837318041.6368]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1018,481895.8]
["2020-03-07T10:51:00.000000000","2020-03-07T17:51:00.000000000",1022,188.0963]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1016,480800.0]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1020,3001084.0]
["2020-03-07T10:51:15.000000000","2020-03-07T17:51:15.000000000",1130,835166264.4088]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1018,480491.69999999995]
["2020-03-07T10:51:30.000000000","2020-03-07T17:51:30.000000000",1022,157.3425]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1016,480900.0]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1020,3001086.0]
["2020-03-07T10:51:45.000000000","2020-03-07T17:51:45.000000000",1130,835166820.9852]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1018,480387.5]
["2020-03-07T10:52:00.000000000","2020-03-07T17:52:00.000000000",1022,163.4542]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1016,481600.0]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1020,3001087.0]
["2020-03-07T10:52:15.000000000","2020-03-07T17:52:15.000000000",1130,834880495.4649]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1018,482041.7]
["2020-03-07T10:52:30.000000000","2020-03-07T17:52:30.000000000",1022,180.375]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1016,481500.0]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1020,3001089.0]
["2020-03-07T10:52:45.000000000","2020-03-07T17:52:45.000000000",1130,835753768.5315]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1018,482039.60000000003]
["2020-03-07T10:53:00.000000000","2020-03-07T17:53:00.000000000",1022,177.0074]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1016,481500.0]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1020,3001089.0]
["2020-03-07T10:53:15.000000000","2020-03-07T17:53:15.000000000",1130,836373193.3011]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1018,481295.8]
["2020-03-07T10:53:30.000000000","2020-03-07T17:53:30.000000000",1022,191.0421]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1016,480700.0]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1020,3001091.0]
["2020-03-07T10:53:45.000000000","2020-03-07T17:53:45.000000000",1130,835074578.387]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1018,480308.3]
["2020-03-07T10:54:00.000000000","2020-03-07T17:54:00.000000000",1022,153.5153]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1016,481000.0]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1020,3001092.0]
["2020-03-07T10:54:15.000000000","2020-03-07T17:54:15.000000000",1130,835614753.0948]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1018,481420.8]
["2020-03-07T10:54:30.000000000","2020-03-07T17:54:30.000000000",1022,163.2034]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1016,480600.0]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1020,3001093.0]
["2020-03-07T10:54:45.000000000","2020-03-07T17:54:45.000000000",1130,834442204.3873]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1018,481054.19999999995]
["2020-03-07T10:55:00.000000000","2020-03-07T17:55:00.000000000",1022,159.4826]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1016,480300.0]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1020,3001094.0]
["2020-03-07T10:55:15.000000000","2020-03-07T17:55:15.000000000",1130,834069446.4492]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1018,480752.1]
["2020-03-07T10:55:30.000000000","2020-03-07T17:55:30.000000000",1022,149.4771]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1016,479900.0]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1020,3001095.0]
["2020-03-07T10:55:45.000000000","2020-03-07T17:55:45.000000000",1130,834169960.944]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1018,480722.89999999997]
["2020-03-07T10:56:00.000000000","2020-03-07T17:56:00.000000000",1022,142.7771]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1016,480000.0]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1020,3001096.0]
["2020-03-07T10:56:15.000000000","2020-03-07T17:56:15.000000000",1130,832850957.0976]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1018,479404.2]
["2020-03-07T10:56:30.000000000","2020-03-07T17:56:30.000000000",1022,144.0137]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1016,479000.0]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1020,3001097.0]
["2020-03-07T10:56:45.000000000","2020-03-07T17:56:45.000000000",1130,832318239.786]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1018,479397.89999999997]
["2020-03-07T10:57:00.000000000","2020-03-07T17:57:00.000000000",1022,110.7226]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1016,478400.0]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1020,3001098.0]
["2020-03-07T10:57:15.000000000","2020-03-07T17:57:15.000000000",1130,830326688.3814]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1018,479035.39999999997]
["2020-03-07T10:57:30.000000000","2020-03-07T17:57:30.000000000",1022,106.287]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1016,478400.0]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1020,3001098.0]
["2020-03-07T10:57:45.000000000","2020-03-07T17:57:45.000000000",1130,831172697.9076]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1018,478856.3]
["2020-03-07T10:58:00.000000000","2020-03-07T17:58:00.000000000",1022,105.6166]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1016,479100.0]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1020,3001099.0]
["2020-03-07T10:58:15.000000000","2020-03-07T17:58:15.000000000",1130,830506730.8858]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1018,479414.60000000003]
["2020-03-07T10:58:30.000000000","2020-03-07T17:58:30.000000000",1022,109.5038]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1016,479000.0]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1020,3001100.0]
["2020-03-07T10:58:45.000000000","2020-03-07T17:58:45.000000000",1130,831146542.03]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1018,478391.7]
["2020-03-07T10:59:00.000000000","2020-03-07T17:59:00.000000000",1022,111.988]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1016,479900.0]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1020,3001101.0]
["2020-03-07T10:59:15.000000000","2020-03-07T17:59:15.000000000",1130,832406080.9569]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1018,480612.5]
["2020-03-07T10:59:30.000000000","2020-03-07T17:59:30.000000000",1022,130.4539]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1016,480000.0]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1020,3001102.0]
["2020-03-07T10:59:45.000000000","2020-03-07T17:59:45.000000000",1130,833359208.2088]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1018,480404.2]
["2020-03-07T11:00:00.000000000","2020-03-07T18:00:00.000000000",1022,137.5047]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1016,480200.0]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1020,3001103.0]
["2020-03-07T11:00:15.000000000","2020-03-07T18:00:15.000000000",1130,833445917.6596]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1018,480989.6]
["2020-03-07T11:00:30.000000000","2020-03-07T18:00:30.000000000",1022,126.3158]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1016,480600.0]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1020,3001104.0]
["2020-03-07T11:00:45.000000000","2020-03-07T18:00:45.000000000",1130,833479507.6272]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1018,481029.2]
["2020-03-07T11:01:00.000000000","2020-03-07T18:01:00.000000000",1022,147.1883]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1016,479600.0]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1020,3001105.0]
["2020-03-07T11:01:15.000000000","2020-03-07T18:01:15.000000000",1130,833766390.879]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1018,479704.2]
["2020-03-07T11:01:30.000000000","2020-03-07T18:01:30.000000000",1022,122.3576]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1016,479300.0]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1020,3001105.0]
["2020-03-07T11:01:45.000000000","2020-03-07T18:01:45.000000000",1130,831740945.1145]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1018,479793.8]
["2020-03-07T11:02:00.000000000","2020-03-07T18:02:00.000000000",1022,115.8174]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1016,479300.0]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1020,3001106.0]
["2020-03-07T11:02:15.000000000","2020-03-07T18:02:15.000000000",1130,831594768.2866]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1018,479829.2]
["2020-03-07T11:02:30.000000000","2020-03-07T18:02:30.000000000",1022,121.0234]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1016,480600.0]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1020,3001107.0]
["2020-03-07T11:02:45.000000000","2020-03-07T18:02:45.000000000",1130,832147849.2921]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1018,481420.8]
["2020-03-07T11:03:00.000000000","2020-03-07T18:03:00.000000000",1022,137.9531]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1016,481100.0]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1020,3001108.0]
["2020-03-07T11:03:15.000000000","2020-03-07T18:03:15.000000000",1130,834579624.274]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1018,481806.2]
["2020-03-07T11:03:30.000000000","2020-03-07T18:03:30.000000000",1022,165.49]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1016,481400.0]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1020,3001110.0]
["2020-03-07T11:03:45.000000000","2020-03-07T18:03:45.000000000",1130,836012910.369]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1018,481652.10000000003]
["2020-03-07T11:04:00.000000000","2020-03-07T18:04:00.000000000",1022,158.9721]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1016,482100.0]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1020,3001110.0]
["2020-03-07T11:04:15.000000000","2020-03-07T18:04:15.000000000",1130,834973926.087]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1018,482816.7]
["2020-03-07T11:04:30.000000000","2020-03-07T18:04:30.000000000",1022,170.3984]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1016,482100.0]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1020,3001112.0]
["2020-03-07T11:04:45.000000000","2020-03-07T18:04:45.000000000",1130,837019140.136]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1018,481512.5]
["2020-03-07T11:05:00.000000000","2020-03-07T18:05:00.000000000",1022,186.5]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1016,480300.0]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1020,3001113.0]
["2020-03-07T11:05:15.000000000","2020-03-07T18:05:15.000000000",1130,835780559.5926]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1018,480633.30000000005]
["2020-03-07T11:05:30.000000000","2020-03-07T18:05:30.000000000",1022,144.582]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1016,480000.0]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1020,3001114.0]
["2020-03-07T11:05:45.000000000","2020-03-07T18:05:45.000000000",1130,833335530.3956]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1018,480745.8]
["2020-03-07T11:06:00.000000000","2020-03-07T18:06:00.000000000",1022,132.5473]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1016,480700.0]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1020,3001115.0]
["2020-03-07T11:06:15.000000000","2020-03-07T18:06:15.000000000",1130,834075282.807]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1018,480358.3]
["2020-03-07T11:06:30.000000000","2020-03-07T18:06:30.000000000",1022,140.0043]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1016,479500.0]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1020,3001116.0]
["2020-03-07T11:06:45.000000000","2020-03-07T18:06:45.000000000",1130,833542862.6388]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1018,479947.9]
["2020-03-07T11:07:00.000000000","2020-03-07T18:07:00.000000000",1022,127.5702]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1016,480500.0]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1020,3001117.0]
["2020-03-07T11:07:15.000000000","2020-03-07T18:07:15.000000000",1130,832483746.0821]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1018,481820.80000000005]
["2020-03-07T11:07:30.000000000","2020-03-07T18:07:30.000000000",1022,133.5397]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1016,483700.0]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1020,3001118.0]
["2020-03-07T11:07:45.000000000","2020-03-07T18:07:45.000000000",1130,838286985.2382]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1018,484743.7]
["2020-03-07T11:08:00.000000000","2020-03-07T18:08:00.000000000",1022,219.7334]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1016,484000.0]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1020,3001119.0]
["2020-03-07T11:08:15.000000000","2020-03-07T18:08:15.000000000",1130,840479281.8807]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1018,485279.2]
["2020-03-07T11:08:30.000000000","2020-03-07T18:08:30.000000000",1022,223.9448]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1016,484200.0]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1020,3001121.0]
["2020-03-07T11:08:45.000000000","2020-03-07T18:08:45.000000000",1130,841699197.4536]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1018,484845.8]
["2020-03-07T11:09:00.000000000","2020-03-07T18:09:00.000000000",1022,235.3068]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1016,483800.0]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1020,3001123.0]
["2020-03-07T11:09:15.000000000","2020-03-07T18:09:15.000000000",1130,840666771.8402]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1018,483752.1]
["2020-03-07T11:09:30.000000000","2020-03-07T18:09:30.000000000",1022,225.0571]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1016,482900.0]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1020,3001124.0]
["2020-03-07T11:09:45.000000000","2020-03-07T18:09:45.000000000",1130,839061450.6176]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1018,483333.3]
["2020-03-07T11:10:00.000000000","2020-03-07T18:10:00.000000000",1022,197.7199]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1016,482200.0]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1020,3001125.0]
["2020-03-07T11:10:15.000000000","2020-03-07T18:10:15.000000000",1130,837422815.8375]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1018,482358.3]
["2020-03-07T11:10:30.000000000","2020-03-07T18:10:30.000000000",1022,190.9423]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1016,481600.0]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1020,3001126.0]
["2020-03-07T11:10:45.000000000","2020-03-07T18:10:45.000000000",1130,836410514.9614]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1018,481300.0]
["2020-03-07T11:11:00.000000000","2020-03-07T18:11:00.000000000",1022,170.6604]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1016,480800.0]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1020,3001128.0]
["2020-03-07T11:11:15.000000000","2020-03-07T18:11:15.000000000",1130,835577959.2264]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1018,480364.6]
["2020-03-07T11:11:30.000000000","2020-03-07T18:11:30.000000000",1022,155.8507]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1016,481800.0]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1020,3001129.0]
["2020-03-07T11:11:45.000000000","2020-03-07T18:11:45.000000000",1130,835318339.8763]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1018,482864.6]
["2020-03-07T11:12:00.000000000","2020-03-07T18:12:00.000000000",1022,177.6555]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1016,481700.0]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1020,3001130.0]
["2020-03-07T11:12:15.000000000","2020-03-07T18:12:15.000000000",1130,837657398.82]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1018,480158.3]
["2020-03-07T11:12:30.000000000","2020-03-07T18:12:30.000000000",1022,184.8972]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1016,481900.0]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1020,3001131.0]
["2020-03-07T11:12:45.000000000","2020-03-07T18:12:45.000000000",1130,835978545.1395]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1018,481947.9]
["2020-03-07T11:13:00.000000000","2020-03-07T18:13:00.000000000",1022,182.7127]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1016,481400.0]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1020,3001133.0]
["2020-03-07T11:13:15.000000000","2020-03-07T18:13:15.000000000",1130,836265710.45]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1018,480968.8]
["2020-03-07T11:13:30.000000000","2020-03-07T18:13:30.000000000",1022,165.4655]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1016,481200.0]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1020,3001134.0]
["2020-03-07T11:13:45.000000000","2020-03-07T18:13:45.000000000",1130,834860257.9344]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1018,482035.39999999997]
["2020-03-07T11:14:00.000000000","2020-03-07T18:14:00.000000000",1022,175.7197]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1016,482900.0]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1020,3001136.0]
["2020-03-07T11:14:15.000000000","2020-03-07T18:14:15.000000000",1130,836499734.6672]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1018,484437.5]
["2020-03-07T11:14:30.000000000","2020-03-07T18:14:30.000000000",1022,226.8619]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1016,483900.0]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1020,3001136.0]
["2020-03-07T11:14:45.000000000","2020-03-07T18:14:45.000000000",1130,840977129.4656]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1018,484606.3]
["2020-03-07T11:15:00.000000000","2020-03-07T18:15:00.000000000",1022,245.6275]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1016,484500.0]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1020,3001138.0]
["2020-03-07T11:15:15.000000000","2020-03-07T18:15:15.000000000",1130,840158079.117]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1018,485295.8]
["2020-03-07T11:15:30.000000000","2020-03-07T18:15:30.000000000",1022,251.2397]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1016,484700.0]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1020,3001140.0]
["2020-03-07T11:15:45.000000000","2020-03-07T18:15:45.000000000",1130,842230626.066]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1018,485352.10000000003]
["2020-03-07T11:16:00.000000000","2020-03-07T18:16:00.000000000",1022,262.262]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1016,484700.0]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1020,3001143.0]
["2020-03-07T11:16:15.000000000","2020-03-07T18:16:15.000000000",1130,841612032.0615]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1018,485727.10000000003]
["2020-03-07T11:16:30.000000000","2020-03-07T18:16:30.000000000",1022,267.3214]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1016,484900.0]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1020,3001144.0]
["2020-03-07T11:16:45.000000000","2020-03-07T18:16:45.000000000",1130,842645006.1424]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1018,485847.89999999997]
["2020-03-07T11:17:00.000000000","2020-03-07T18:17:00.000000000",1022,266.36]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1016,484900.0]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1020,3001146.0]
["2020-03-07T11:17:15.000000000","2020-03-07T18:17:15.000000000",1130,842772216.0528]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1018,485306.2]
["2020-03-07T11:17:30.000000000","2020-03-07T18:17:30.000000000",1022,266.3424]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1016,485100.0]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1020,3001148.0]
["2020-03-07T11:17:45.000000000","2020-03-07T18:17:45.000000000",1130,842013187.1276]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1018,485631.3]
["2020-03-07T11:18:00.000000000","2020-03-07T18:18:00.000000000",1022,265.1213]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1016,484800.0]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1020,3001150.0]
["2020-03-07T11:18:15.000000000","2020-03-07T18:18:15.000000000",1130,842540149.965]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1018,485543.8]
["2020-03-07T11:18:30.000000000","2020-03-07T18:18:30.000000000",1022,261.3207]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1016,484900.0]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1020,3001151.0]
["2020-03-07T11:18:45.000000000","2020-03-07T18:18:45.000000000",1130,841820754.6943]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1018,485635.4]
["2020-03-07T11:19:00.000000000","2020-03-07T18:19:00.000000000",1022,262.5373]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1016,484700.0]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1020,3001153.0]
["2020-03-07T11:19:15.000000000","2020-03-07T18:19:15.000000000",1130,842540692.067]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1018,485468.8]
["2020-03-07T11:19:30.000000000","2020-03-07T18:19:30.000000000",1022,262.4684]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1016,484800.0]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1020,3001155.0]
["2020-03-07T11:19:45.000000000","2020-03-07T18:19:45.000000000",1130,841788563.871]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1018,485283.3]
["2020-03-07T11:20:00.000000000","2020-03-07T18:20:00.000000000",1022,262.2953]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1016,484600.0]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1020,3001157.0]
["2020-03-07T11:20:15.000000000","2020-03-07T18:20:15.000000000",1130,842281914.8268]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1018,485189.6]
["2020-03-07T11:20:30.000000000","2020-03-07T18:20:30.000000000",1022,262.444]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1016,484600.0]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1020,3001159.0]
["2020-03-07T11:20:45.000000000","2020-03-07T18:20:45.000000000",1130,841776480.7242]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1018,484968.8]
["2020-03-07T11:21:00.000000000","2020-03-07T18:21:00.000000000",1022,262.1519]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1016,484400.0]
["2020-03-07T11:21:15.000000000","2020-03-07T18:21:15.000000000",1021,280.4527]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1016,484500.0]
["2020-03-07T11:21:30.000000000","2020-03-07T18:21:30.000000000",1021,280.5098]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1016,484400.0]
["2020-03-07T11:21:45.000000000","2020-03-07T18:21:45.000000000",1021,280.5335]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1016,484300.0]
["2020-03-07T11:22:00.000000000","2020-03-07T18:22:00.000000000",1021,280.3099]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1016,484600.0]
["2020-03-07T11:22:15.000000000","2020-03-07T18:22:15.000000000",1021,280.2861]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1016,484700.0]
["2020-03-07T11:22:30.000000000","2020-03-07T18:22:30.000000000",1021,280.5573]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1016,484400.0]
["2020-03-07T11:22:45.000000000","2020-03-07T18:22:45.000000000",1021,280.5145]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1016,484700.0]
["2020-03-07T11:23:00.000000000","2020-03-07T18:23:00.000000000",1021,280.31]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1016,484700.0]
["2020-03-07T11:23:15.000000000","2020-03-07T18:23:15.000000000",1021,280.2529]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1016,484200.0]
["2020-03-07T11:23:30.000000000","2020-03-07T18:23:30.000000000",1021,280.367]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1016,484700.0]
["2020-03-07T11:23:45.000000000","2020-03-07T18:23:45.000000000",1021,280.3575]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1016,484800.0]
["2020-03-07T11:24:00.000000000","2020-03-07T18:24:00.000000000",1021,280.2481]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1016,484700.0]
["2020-03-07T11:24:15.000000000","2020-03-07T18:24:15.000000000",1021,280.2386]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1016,484900.0]
["2020-03-07T11:24:30.000000000","2020-03-07T18:24:30.000000000",1021,280.3481]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1016,484800.0]
["2020-03-07T11:24:45.000000000","2020-03-07T18:24:45.000000000",1021,280.5336]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1016,484800.0]
["2020-03-07T11:25:00.000000000","2020-03-07T18:25:00.000000000",1021,280.6382]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1016,484700.0]
["2020-03-07T11:25:15.000000000","2020-03-07T18:25:15.000000000",1021,280.5763]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1016,484900.0]
["2020-03-07T11:25:30.000000000","2020-03-07T18:25:30.000000000",1021,280.5192]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1016,484800.0]
["2020-03-07T11:25:45.000000000","2020-03-07T18:25:45.000000000",1021,280.6334]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1016,484900.0]
["2020-03-07T11:26:00.000000000","2020-03-07T18:26:00.000000000",1021,280.6811]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1016,484400.0]
["2020-03-07T11:26:15.000000000","2020-03-07T18:26:15.000000000",1021,280.4813]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1016,484400.0]
["2020-03-07T11:26:30.000000000","2020-03-07T18:26:30.000000000",1021,280.2957]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1016,484000.0]
["2020-03-07T11:26:45.000000000","2020-03-07T18:26:45.000000000",1021,280.1768]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1016,483900.0]
["2020-03-07T11:27:00.000000000","2020-03-07T18:27:00.000000000",1021,280.2719]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1016,484200.0]
["2020-03-07T11:27:15.000000000","2020-03-07T18:27:15.000000000",1021,280.2719]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1016,484400.0]
["2020-03-07T11:27:30.000000000","2020-03-07T18:27:30.000000000",1021,280.1863]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1016,484000.0]
["2020-03-07T11:27:45.000000000","2020-03-07T18:27:45.000000000",1021,280.0531]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1016,484000.0]
["2020-03-07T11:28:00.000000000","2020-03-07T18:28:00.000000000",1021,279.9532]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1016,484100.0]
["2020-03-07T11:28:15.000000000","2020-03-07T18:28:15.000000000",1021,280.0483]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1016,484100.0]
["2020-03-07T11:28:30.000000000","2020-03-07T18:28:30.000000000",1021,280.0435]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1016,484300.0]
["2020-03-07T11:28:45.000000000","2020-03-07T18:28:45.000000000",1021,280.0245]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1016,484400.0]
["2020-03-07T11:29:00.000000000","2020-03-07T18:29:00.000000000",1021,280.2243]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1016,484600.0]
["2020-03-07T11:29:15.000000000","2020-03-07T18:29:15.000000000",1021,280.4669]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1016,485000.0]
["2020-03-07T11:29:30.000000000","2020-03-07T18:29:30.000000000",1021,280.5906]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1016,484800.0]
["2020-03-07T11:29:45.000000000","2020-03-07T18:29:45.000000000",1021,280.6191]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1016,484800.0]
["2020-03-07T11:30:00.000000000","2020-03-07T18:30:00.000000000",1021,280.5431]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1016,484500.0]
["2020-03-07T11:30:15.000000000","2020-03-07T18:30:15.000000000",1021,280.6192]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1016,484000.0]
["2020-03-07T11:30:30.000000000","2020-03-07T18:30:30.000000000",1021,280.4907]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1016,483300.0]
["2020-03-07T11:30:45.000000000","2020-03-07T18:30:45.000000000",1021,280.034]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1016,483200.0]
["2020-03-07T11:31:00.000000000","2020-03-07T18:31:00.000000000",1021,279.5535]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1016,484000.0]
["2020-03-07T11:31:15.000000000","2020-03-07T18:31:15.000000000",1021,279.9056]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1016,483400.0]
["2020-03-07T11:31:30.000000000","2020-03-07T18:31:30.000000000",1021,280.1672]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1016,483500.0]
["2020-03-07T11:31:45.000000000","2020-03-07T18:31:45.000000000",1021,280.0531]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1016,483400.0]
["2020-03-07T11:32:00.000000000","2020-03-07T18:32:00.000000000",1021,279.9198]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1016,482800.0]
["2020-03-07T11:32:15.000000000","2020-03-07T18:32:15.000000000",1021,279.7057]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1016,482100.0]
["2020-03-07T11:32:30.000000000","2020-03-07T18:32:30.000000000",1021,279.6582]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1016,482200.0]
["2020-03-07T11:32:45.000000000","2020-03-07T18:32:45.000000000",1021,279.2681]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1016,481800.0]
["2020-03-07T11:33:00.000000000","2020-03-07T18:33:00.000000000",1021,278.8971]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1016,482400.0]
["2020-03-07T11:33:15.000000000","2020-03-07T18:33:15.000000000",1021,278.7211]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1016,482800.0]
["2020-03-07T11:33:30.000000000","2020-03-07T18:33:30.000000000",1021,279.1159]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1016,482100.0]
["2020-03-07T11:33:45.000000000","2020-03-07T18:33:45.000000000",1021,279.2016]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1016,482400.0]
["2020-03-07T11:34:00.000000000","2020-03-07T18:34:00.000000000",1021,278.9875]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1016,481100.0]
["2020-03-07T11:34:15.000000000","2020-03-07T18:34:15.000000000",1021,279.0446]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1016,480300.0]
["2020-03-07T11:34:30.000000000","2020-03-07T18:34:30.000000000",1021,278.4785]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1016,480900.0]
["2020-03-07T11:34:45.000000000","2020-03-07T18:34:45.000000000",1021,278.0408]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1016,480900.0]
["2020-03-07T11:35:00.000000000","2020-03-07T18:35:00.000000000",1021,278.2073]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1016,481600.0]
["2020-03-07T11:35:15.000000000","2020-03-07T18:35:15.000000000",1021,278.2263]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1016,482500.0]
["2020-03-07T11:35:30.000000000","2020-03-07T18:35:30.000000000",1021,278.6687]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1016,482200.0]
["2020-03-07T11:35:45.000000000","2020-03-07T18:35:45.000000000",1021,279.1873]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1016,481900.0]
["2020-03-07T11:36:00.000000000","2020-03-07T18:36:00.000000000",1021,279.2872]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1016,482500.0]
["2020-03-07T11:36:15.000000000","2020-03-07T18:36:15.000000000",1021,279.154]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1016,481400.0]
["2020-03-07T11:36:30.000000000","2020-03-07T18:36:30.000000000",1021,279.0921]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1016,480900.0]
["2020-03-07T11:36:45.000000000","2020-03-07T18:36:45.000000000",1021,278.664]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1016,480700.0]
["2020-03-07T11:37:00.000000000","2020-03-07T18:37:00.000000000",1021,278.2644]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1016,482000.0]
["2020-03-07T11:37:15.000000000","2020-03-07T18:37:15.000000000",1021,278.2596]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1016,482600.0]
["2020-03-07T11:37:30.000000000","2020-03-07T18:37:30.000000000",1021,278.7258]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1016,480900.0]
["2020-03-07T11:37:45.000000000","2020-03-07T18:37:45.000000000",1021,278.5783]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1016,482300.0]
["2020-03-07T11:38:00.000000000","2020-03-07T18:38:00.000000000",1021,278.7544]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1016,482100.0]
["2020-03-07T11:38:15.000000000","2020-03-07T18:38:15.000000000",1021,279.154]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1016,481800.0]
["2020-03-07T11:38:30.000000000","2020-03-07T18:38:30.000000000",1021,279.0969]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1016,482100.0]
["2020-03-07T11:38:45.000000000","2020-03-07T18:38:45.000000000",1021,278.7306]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1016,482000.0]
["2020-03-07T11:39:00.000000000","2020-03-07T18:39:00.000000000",1021,278.8685]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1016,481700.0]
["2020-03-07T11:39:15.000000000","2020-03-07T18:39:15.000000000",1021,278.9637]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1016,483000.0]
["2020-03-07T11:39:30.000000000","2020-03-07T18:39:30.000000000",1021,279.1064]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1016,482200.0]
["2020-03-07T11:39:45.000000000","2020-03-07T18:39:45.000000000",1021,279.2253]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1016,481600.0]
["2020-03-07T11:40:00.000000000","2020-03-07T18:40:00.000000000",1021,278.8305]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1016,481600.0]
["2020-03-07T11:40:15.000000000","2020-03-07T18:40:15.000000000",1021,278.5878]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1016,481500.0]
["2020-03-07T11:40:30.000000000","2020-03-07T18:40:30.000000000",1021,278.5878]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1016,482000.0]
["2020-03-07T11:40:45.000000000","2020-03-07T18:40:45.000000000",1021,278.683]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1016,481400.0]
["2020-03-07T11:41:00.000000000","2020-03-07T18:41:00.000000000",1021,278.4879]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1016,481800.0]
["2020-03-07T11:41:15.000000000","2020-03-07T18:41:15.000000000",1021,278.4213]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1016,481300.0]
["2020-03-07T11:41:30.000000000","2020-03-07T18:41:30.000000000",1021,278.7115]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1016,481500.0]
["2020-03-07T11:41:45.000000000","2020-03-07T18:41:45.000000000",1021,278.9494]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1016,480200.0]
["2020-03-07T11:42:00.000000000","2020-03-07T18:42:00.000000000",1021,278.3737]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1016,481100.0]
["2020-03-07T11:42:15.000000000","2020-03-07T18:42:15.000000000",1021,278.0407]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1016,480000.0]
["2020-03-07T11:42:30.000000000","2020-03-07T18:42:30.000000000",1021,278.1549]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1016,480900.0]
["2020-03-07T11:42:45.000000000","2020-03-07T18:42:45.000000000",1021,277.9647]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1016,481000.0]
["2020-03-07T11:43:00.000000000","2020-03-07T18:43:00.000000000",1021,278.0694]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1016,481800.0]
["2020-03-07T11:43:15.000000000","2020-03-07T18:43:15.000000000",1021,278.1788]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1016,481700.0]
["2020-03-07T11:43:30.000000000","2020-03-07T18:43:30.000000000",1021,278.5403]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1016,481300.0]
["2020-03-07T11:43:45.000000000","2020-03-07T18:43:45.000000000",1021,278.8353]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1016,481800.0]
["2020-03-07T11:44:00.000000000","2020-03-07T18:44:00.000000000",1021,278.821]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1016,481500.0]
["2020-03-07T11:44:15.000000000","2020-03-07T18:44:15.000000000",1021,278.5546]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1016,481200.0]
["2020-03-07T11:44:30.000000000","2020-03-07T18:44:30.000000000",1021,278.3548]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1016,482800.0]
["2020-03-07T11:44:45.000000000","2020-03-07T18:44:45.000000000",1021,278.1835]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1016,483600.0]
["2020-03-07T11:45:00.000000000","2020-03-07T18:45:00.000000000",1021,278.8733]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1016,484200.0]
["2020-03-07T11:45:15.000000000","2020-03-07T18:45:15.000000000",1021,279.9246]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1016,484600.0]
["2020-03-07T11:45:30.000000000","2020-03-07T18:45:30.000000000",1021,280.4051]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1016,484600.0]
["2020-03-07T11:45:45.000000000","2020-03-07T18:45:45.000000000",1021,280.4622]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1016,484800.0]
["2020-03-07T11:46:00.000000000","2020-03-07T18:46:00.000000000",1021,280.5906]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1016,484500.0]
["2020-03-07T11:46:15.000000000","2020-03-07T18:46:15.000000000",1021,280.7762]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1016,484400.0]
["2020-03-07T11:46:30.000000000","2020-03-07T18:46:30.000000000",1021,280.6287]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1016,484200.0]
["2020-03-07T11:46:45.000000000","2020-03-07T18:46:45.000000000",1021,280.4861]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1016,484100.0]
["2020-03-07T11:47:00.000000000","2020-03-07T18:47:00.000000000",1021,280.3338]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1016,483600.0]
["2020-03-07T11:47:15.000000000","2020-03-07T18:47:15.000000000",1021,280.2196]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1016,484000.0]
["2020-03-07T11:47:30.000000000","2020-03-07T18:47:30.000000000",1021,280.3148]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1016,482800.0]
["2020-03-07T11:47:45.000000000","2020-03-07T18:47:45.000000000",1021,280.329]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1016,483000.0]
["2020-03-07T11:48:00.000000000","2020-03-07T18:48:00.000000000",1021,279.7915]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1016,482600.0]
["2020-03-07T11:48:15.000000000","2020-03-07T18:48:15.000000000",1021,279.3443]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1016,482100.0]
["2020-03-07T11:48:30.000000000","2020-03-07T18:48:30.000000000",1021,279.2491]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1016,483500.0]
["2020-03-07T11:48:45.000000000","2020-03-07T18:48:45.000000000",1021,279.2206]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1016,483800.0]
["2020-03-07T11:49:00.000000000","2020-03-07T18:49:00.000000000",1021,279.563]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1016,483600.0]
["2020-03-07T11:49:15.000000000","2020-03-07T18:49:15.000000000",1021,279.9341]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1016,483700.0]
["2020-03-07T11:49:30.000000000","2020-03-07T18:49:30.000000000",1021,279.9056]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1016,482600.0]
["2020-03-07T11:49:45.000000000","2020-03-07T18:49:45.000000000",1021,279.877]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1016,482200.0]
["2020-03-07T11:50:00.000000000","2020-03-07T18:50:00.000000000",1021,279.6154]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1016,482200.0]
["2020-03-07T11:50:15.000000000","2020-03-07T18:50:15.000000000",1021,279.1016]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1016,481400.0]
["2020-03-07T11:50:30.000000000","2020-03-07T18:50:30.000000000",1021,278.7924]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1016,481500.0]
["2020-03-07T11:50:45.000000000","2020-03-07T18:50:45.000000000",1021,278.664]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1016,482600.0]
["2020-03-07T11:51:00.000000000","2020-03-07T18:51:00.000000000",1021,278.6212]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1016,481100.0]
["2020-03-07T11:51:15.000000000","2020-03-07T18:51:15.000000000",1021,278.9827]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1016,481500.0]
["2020-03-07T11:51:30.000000000","2020-03-07T18:51:30.000000000",1021,278.5308]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1016,481100.0]
["2020-03-07T11:51:45.000000000","2020-03-07T18:51:45.000000000",1021,278.4071]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1016,482300.0]
["2020-03-07T11:52:00.000000000","2020-03-07T18:52:00.000000000",1021,278.8733]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1016,481500.0]
["2020-03-07T11:52:15.000000000","2020-03-07T18:52:15.000000000",1021,278.8733]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1016,482300.0]
["2020-03-07T11:52:30.000000000","2020-03-07T18:52:30.000000000",1021,278.9019]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1016,482900.0]
["2020-03-07T11:52:45.000000000","2020-03-07T18:52:45.000000000",1021,279.3299]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1016,482400.0]
["2020-03-07T11:53:00.000000000","2020-03-07T18:53:00.000000000",1021,279.5868]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1016,482400.0]
["2020-03-07T11:53:15.000000000","2020-03-07T18:53:15.000000000",1021,279.4347]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1016,481700.0]
["2020-03-07T11:53:30.000000000","2020-03-07T18:53:30.000000000",1021,279.2063]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1016,482100.0]
["2020-03-07T11:53:45.000000000","2020-03-07T18:53:45.000000000",1021,278.8162]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1016,482100.0]
["2020-03-07T11:54:00.000000000","2020-03-07T18:54:00.000000000",1021,278.8353]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1016,481200.0]
["2020-03-07T11:54:15.000000000","2020-03-07T18:54:15.000000000",1021,278.9257]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1016,482900.0]
["2020-03-07T11:54:30.000000000","2020-03-07T18:54:30.000000000",1021,279.0446]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1016,482700.0]
["2020-03-07T11:54:45.000000000","2020-03-07T18:54:45.000000000",1021,279.2634]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1016,481900.0]
["2020-03-07T11:55:00.000000000","2020-03-07T18:55:00.000000000",1021,279.1682]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1016,481600.0]
["2020-03-07T11:55:15.000000000","2020-03-07T18:55:15.000000000",1021,279.0541]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1016,481900.0]
["2020-03-07T11:55:30.000000000","2020-03-07T18:55:30.000000000",1021,278.9209]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1016,481300.0]
["2020-03-07T11:55:45.000000000","2020-03-07T18:55:45.000000000",1021,278.9352]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1016,480800.0]
["2020-03-07T11:56:00.000000000","2020-03-07T18:56:00.000000000",1021,278.4879]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1016,480900.0]
["2020-03-07T11:56:15.000000000","2020-03-07T18:56:15.000000000",1021,278.0503]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1016,480200.0]
["2020-03-07T11:56:30.000000000","2020-03-07T18:56:30.000000000",1021,278.0979]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1016,479900.0]
["2020-03-07T11:56:45.000000000","2020-03-07T18:56:45.000000000",1021,277.9457]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1016,479800.0]
["2020-03-07T11:57:00.000000000","2020-03-07T18:57:00.000000000",1021,277.5414]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1016,479800.0]
["2020-03-07T11:57:15.000000000","2020-03-07T18:57:15.000000000",1021,277.3558]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1016,479200.0]
["2020-03-07T11:57:30.000000000","2020-03-07T18:57:30.000000000",1021,277.489]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1016,478900.0]
["2020-03-07T11:57:45.000000000","2020-03-07T18:57:45.000000000",1021,277.3986]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1016,478900.0]
["2020-03-07T11:58:00.000000000","2020-03-07T18:58:00.000000000",1021,277.2558]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1016,478800.0]
["2020-03-07T11:58:15.000000000","2020-03-07T18:58:15.000000000",1021,277.0465]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1016,479200.0]
["2020-03-07T11:58:30.000000000","2020-03-07T18:58:30.000000000",1021,276.8896]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1016,478700.0]
["2020-03-07T11:58:45.000000000","2020-03-07T18:58:45.000000000",1021,277.0228]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1016,479000.0]
["2020-03-07T11:59:00.000000000","2020-03-07T18:59:00.000000000",1021,277.0846]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1016,480300.0]
["2020-03-07T11:59:15.000000000","2020-03-07T18:59:15.000000000",1021,277.4367]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1016,481500.0]
["2020-03-07T11:59:30.000000000","2020-03-07T18:59:30.000000000",1021,277.7221]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1016,483200.0]
["2020-03-07T11:59:45.000000000","2020-03-07T18:59:45.000000000",1021,278.1217]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1016,483900.0]
["2020-03-07T12:00:00.000000000","2020-03-07T19:00:00.000000000",1021,279.0494]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1016,485000.0]
["2020-03-07T12:00:15.000000000","2020-03-07T19:00:15.000000000",1021,280.1862]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1016,484000.0]
["2020-03-07T12:00:30.000000000","2020-03-07T19:00:30.000000000",1021,280.6858]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1016,481900.0]
["2020-03-07T12:00:45.000000000","2020-03-07T19:00:45.000000000",1021,279.9056]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1016,481800.0]
["2020-03-07T12:01:00.000000000","2020-03-07T19:01:00.000000000",1021,278.9209]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1016,483700.0]
["2020-03-07T12:01:15.000000000","2020-03-07T19:01:15.000000000",1021,279.4013]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1016,484100.0]
["2020-03-07T12:01:30.000000000","2020-03-07T19:01:30.000000000",1021,279.9865]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1016,482800.0]
["2020-03-07T12:01:45.000000000","2020-03-07T19:01:45.000000000",1021,280.2338]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1016,482600.0]
["2020-03-07T12:02:00.000000000","2020-03-07T19:02:00.000000000",1021,279.7724]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1016,483600.0]
["2020-03-07T12:02:15.000000000","2020-03-07T19:02:15.000000000",1021,279.3443]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1016,485300.0]
["2020-03-07T12:02:30.000000000","2020-03-07T19:02:30.000000000",1021,279.9959]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1016,485800.0]
["2020-03-07T12:02:45.000000000","2020-03-07T19:02:45.000000000",1021,280.9094]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1016,485400.0]
["2020-03-07T12:03:00.000000000","2020-03-07T19:03:00.000000000",1021,280.9855]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1016,486100.0]
["2020-03-07T12:03:15.000000000","2020-03-07T19:03:15.000000000",1021,281.033]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1016,485900.0]
["2020-03-07T12:03:30.000000000","2020-03-07T19:03:30.000000000",1021,281.3327]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1016,486000.0]
["2020-03-07T12:03:45.000000000","2020-03-07T19:03:45.000000000",1021,281.4184]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1016,485500.0]
["2020-03-07T12:04:00.000000000","2020-03-07T19:04:00.000000000",1021,281.5135]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1016,485300.0]
["2020-03-07T12:04:15.000000000","2020-03-07T19:04:15.000000000",1021,281.1472]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1016,483300.0]
["2020-03-07T12:04:30.000000000","2020-03-07T19:04:30.000000000",1021,280.6667]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1016,483500.0]
["2020-03-07T12:04:45.000000000","2020-03-07T19:04:45.000000000",1021,280.0578]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1016,484400.0]
["2020-03-07T12:05:00.000000000","2020-03-07T19:05:00.000000000",1021,279.9151]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1016,484700.0]
["2020-03-07T12:05:15.000000000","2020-03-07T19:05:15.000000000",1021,280.2006]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1016,484400.0]
["2020-03-07T12:05:30.000000000","2020-03-07T19:05:30.000000000",1021,280.2672]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1016,484500.0]
["2020-03-07T12:05:45.000000000","2020-03-07T19:05:45.000000000",1021,280.2529]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1016,484800.0]
["2020-03-07T12:06:00.000000000","2020-03-07T19:06:00.000000000",1021,280.4622]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1016,485100.0]
["2020-03-07T12:06:15.000000000","2020-03-07T19:06:15.000000000",1021,280.543]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1016,484400.0]
["2020-03-07T12:06:30.000000000","2020-03-07T19:06:30.000000000",1021,280.543]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1016,484000.0]
["2020-03-07T12:06:45.000000000","2020-03-07T19:06:45.000000000",1021,280.3194]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1016,483300.0]
["2020-03-07T12:07:00.000000000","2020-03-07T19:07:00.000000000",1021,279.8914]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1016,485100.0]
["2020-03-07T12:07:15.000000000","2020-03-07T19:07:15.000000000",1021,280.1958]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1016,484800.0]
["2020-03-07T12:07:30.000000000","2020-03-07T19:07:30.000000000",1021,280.5716]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1016,484000.0]
["2020-03-07T12:07:45.000000000","2020-03-07T19:07:45.000000000",1021,280.2814]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1016,482900.0]
["2020-03-07T12:08:00.000000000","2020-03-07T19:08:00.000000000",1021,280.0531]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1016,483600.0]
["2020-03-07T12:08:15.000000000","2020-03-07T19:08:15.000000000",1021,279.6725]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1016,485200.0]
["2020-03-07T12:08:30.000000000","2020-03-07T19:08:30.000000000",1021,279.6344]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1016,484300.0]
["2020-03-07T12:08:45.000000000","2020-03-07T19:08:45.000000000",1021,280.4669]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1016,483800.0]
["2020-03-07T12:09:00.000000000","2020-03-07T19:09:00.000000000",1021,280.229]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1016,483800.0]
["2020-03-07T12:09:15.000000000","2020-03-07T19:09:15.000000000",1021,280.0483]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1016,484500.0]
["2020-03-07T12:09:30.000000000","2020-03-07T19:09:30.000000000",1021,280.4907]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1016,484400.0]
["2020-03-07T12:09:45.000000000","2020-03-07T19:09:45.000000000",1021,280.6192]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1016,484300.0]
["2020-03-07T12:10:00.000000000","2020-03-07T19:10:00.000000000",1021,280.6192]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1016,485100.0]
["2020-03-07T12:10:15.000000000","2020-03-07T19:10:15.000000000",1021,280.4479]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1016,484400.0]
["2020-03-07T12:10:30.000000000","2020-03-07T19:10:30.000000000",1021,280.5097]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1016,484700.0]
["2020-03-07T12:10:45.000000000","2020-03-07T19:10:45.000000000",1021,280.6715]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1016,484000.0]
["2020-03-07T12:11:00.000000000","2020-03-07T19:11:00.000000000",1021,280.7238]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1016,482400.0]
["2020-03-07T12:11:15.000000000","2020-03-07T19:11:15.000000000",1021,279.9342]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1016,482500.0]
["2020-03-07T12:11:30.000000000","2020-03-07T19:11:30.000000000",1021,279.1873]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1016,482800.0]
["2020-03-07T12:11:45.000000000","2020-03-07T19:11:45.000000000",1021,279.3537]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1016,482900.0]
["2020-03-07T12:12:00.000000000","2020-03-07T19:12:00.000000000",1021,279.5916]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1016,483600.0]
["2020-03-07T12:12:15.000000000","2020-03-07T19:12:15.000000000",1021,279.6201]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1016,483900.0]
["2020-03-07T12:12:30.000000000","2020-03-07T19:12:30.000000000",1021,279.7724]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1016,483500.0]
["2020-03-07T12:12:45.000000000","2020-03-07T19:12:45.000000000",1021,279.9437]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1016,483500.0]
["2020-03-07T12:13:00.000000000","2020-03-07T19:13:00.000000000",1021,280.1768]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1016,482200.0]
["2020-03-07T12:13:15.000000000","2020-03-07T19:13:15.000000000",1021,280.0341]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1016,482000.0]
["2020-03-07T12:13:30.000000000","2020-03-07T19:13:30.000000000",1021,279.2871]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1016,482900.0]
["2020-03-07T12:13:45.000000000","2020-03-07T19:13:45.000000000",1021,279.0207]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1016,483800.0]
["2020-03-07T12:14:00.000000000","2020-03-07T19:14:00.000000000",1021,279.5583]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1016,483300.0]
["2020-03-07T12:14:15.000000000","2020-03-07T19:14:15.000000000",1021,279.8866]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1016,483100.0]
["2020-03-07T12:14:30.000000000","2020-03-07T19:14:30.000000000",1021,279.8485]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1016,482100.0]
["2020-03-07T12:14:45.000000000","2020-03-07T19:14:45.000000000",1021,279.7248]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1016,482200.0]
["2020-03-07T12:15:00.000000000","2020-03-07T19:15:00.000000000",1021,279.1968]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1016,482400.0]
["2020-03-07T12:15:15.000000000","2020-03-07T19:15:15.000000000",1021,278.8924]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1016,482800.0]
["2020-03-07T12:15:30.000000000","2020-03-07T19:15:30.000000000",1021,279.1683]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1016,481600.0]
["2020-03-07T12:15:45.000000000","2020-03-07T19:15:45.000000000",1021,279.1064]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1016,481400.0]
["2020-03-07T12:16:00.000000000","2020-03-07T19:16:00.000000000",1021,278.5213]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1016,481200.0]
["2020-03-07T12:16:15.000000000","2020-03-07T19:16:15.000000000",1021,278.2025]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1016,480900.0]
["2020-03-07T12:16:30.000000000","2020-03-07T19:16:30.000000000",1021,278.1882]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1016,481400.0]
["2020-03-07T12:16:45.000000000","2020-03-07T19:16:45.000000000",1021,278.3405]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1016,481600.0]
["2020-03-07T12:17:00.000000000","2020-03-07T19:17:00.000000000",1021,278.5498]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1016,481700.0]
["2020-03-07T12:17:15.000000000","2020-03-07T19:17:15.000000000",1021,278.526]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1016,482100.0]
["2020-03-07T12:17:30.000000000","2020-03-07T19:17:30.000000000",1021,278.6449]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1016,482200.0]
["2020-03-07T12:17:45.000000000","2020-03-07T19:17:45.000000000",1021,278.7876]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1016,482000.0]
["2020-03-07T12:18:00.000000000","2020-03-07T19:18:00.000000000",1021,278.8637]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1016,481500.0]
["2020-03-07T12:18:15.000000000","2020-03-07T19:18:15.000000000",1021,278.6544]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1016,481800.0]
["2020-03-07T12:18:30.000000000","2020-03-07T19:18:30.000000000",1021,278.4546]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1016,481100.0]
["2020-03-07T12:18:45.000000000","2020-03-07T19:18:45.000000000",1021,278.5117]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1016,481000.0]
["2020-03-07T12:19:00.000000000","2020-03-07T19:19:00.000000000",1021,278.3453]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1016,480200.0]
["2020-03-07T12:19:15.000000000","2020-03-07T19:19:15.000000000",1021,278.1883]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1016,480100.0]
["2020-03-07T12:19:30.000000000","2020-03-07T19:19:30.000000000",1021,277.9599]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1016,479800.0]
["2020-03-07T12:19:45.000000000","2020-03-07T19:19:45.000000000",1021,277.4652]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1016,479700.0]
["2020-03-07T12:20:00.000000000","2020-03-07T19:20:00.000000000",1021,277.1655]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1016,479500.0]
["2020-03-07T12:20:15.000000000","2020-03-07T19:20:15.000000000",1021,277.2368]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1016,479800.0]
["2020-03-07T12:20:30.000000000","2020-03-07T19:20:30.000000000",1021,277.3986]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1016,481100.0]
["2020-03-07T12:20:45.000000000","2020-03-07T19:20:45.000000000",1021,277.4557]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1016,483400.0]
["2020-03-07T12:21:00.000000000","2020-03-07T19:21:00.000000000",1021,277.8743]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1016,485300.0]
["2020-03-07T12:21:15.000000000","2020-03-07T19:21:15.000000000",1021,279.0255]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1016,485600.0]
["2020-03-07T12:21:30.000000000","2020-03-07T19:21:30.000000000",1021,280.4146]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1016,485700.0]
["2020-03-07T12:21:45.000000000","2020-03-07T19:21:45.000000000",1021,281.0807]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1016,485500.0]
["2020-03-07T12:22:00.000000000","2020-03-07T19:22:00.000000000",1021,281.133]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1016,485400.0]
["2020-03-07T12:22:15.000000000","2020-03-07T19:22:15.000000000",1021,281.0045]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1016,484600.0]
["2020-03-07T12:22:30.000000000","2020-03-07T19:22:30.000000000",1021,280.6144]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1016,483700.0]
["2020-03-07T12:22:45.000000000","2020-03-07T19:22:45.000000000",1021,280.3861]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1016,482700.0]
["2020-03-07T12:23:00.000000000","2020-03-07T19:23:00.000000000",1021,280.1007]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1016,483200.0]
["2020-03-07T12:23:15.000000000","2020-03-07T19:23:15.000000000",1021,279.5441]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1016,482800.0]
["2020-03-07T12:23:30.000000000","2020-03-07T19:23:30.000000000",1021,279.3062]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1016,482500.0]
["2020-03-07T12:23:45.000000000","2020-03-07T19:23:45.000000000",1021,279.0732]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1016,482800.0]
["2020-03-07T12:24:00.000000000","2020-03-07T19:24:00.000000000",1021,279.0208]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1016,482900.0]
["2020-03-07T12:24:15.000000000","2020-03-07T19:24:15.000000000",1021,279.2348]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1016,482800.0]
["2020-03-07T12:24:30.000000000","2020-03-07T19:24:30.000000000",1021,279.4156]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1016,483000.0]
["2020-03-07T12:24:45.000000000","2020-03-07T19:24:45.000000000",1021,279.525]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1016,483600.0]
["2020-03-07T12:25:00.000000000","2020-03-07T19:25:00.000000000",1021,279.4775]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1016,483600.0]
["2020-03-07T12:25:15.000000000","2020-03-07T19:25:15.000000000",1021,279.6297]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1016,483600.0]
["2020-03-07T12:25:30.000000000","2020-03-07T19:25:30.000000000",1021,279.9579]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1016,482600.0]
["2020-03-07T12:25:45.000000000","2020-03-07T19:25:45.000000000",1021,279.877]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1016,482300.0]
["2020-03-07T12:26:00.000000000","2020-03-07T19:26:00.000000000",1021,279.4156]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1016,481800.0]
["2020-03-07T12:26:15.000000000","2020-03-07T19:26:15.000000000",1021,278.6926]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1016,483700.0]
["2020-03-07T12:26:30.000000000","2020-03-07T19:26:30.000000000",1021,279.0446]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1016,484500.0]
["2020-03-07T12:26:45.000000000","2020-03-07T19:26:45.000000000",1021,280.0816]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1016,485100.0]
["2020-03-07T12:27:00.000000000","2020-03-07T19:27:00.000000000",1021,280.4527]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1016,485200.0]
["2020-03-07T12:27:15.000000000","2020-03-07T19:27:15.000000000",1021,280.5478]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1016,485000.0]
["2020-03-07T12:27:30.000000000","2020-03-07T19:27:30.000000000",1021,280.5811]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1016,485100.0]
["2020-03-07T12:27:45.000000000","2020-03-07T19:27:45.000000000",1021,280.6287]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1016,484400.0]
["2020-03-07T12:28:00.000000000","2020-03-07T19:28:00.000000000",1021,280.7809]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1016,483400.0]
["2020-03-07T12:28:15.000000000","2020-03-07T19:28:15.000000000",1021,280.5288]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1016,482700.0]
["2020-03-07T12:28:30.000000000","2020-03-07T19:28:30.000000000",1021,279.7725]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1016,483000.0]
["2020-03-07T12:28:45.000000000","2020-03-07T19:28:45.000000000",1021,279.2349]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1016,484200.0]
["2020-03-07T12:29:00.000000000","2020-03-07T19:29:00.000000000",1021,279.6154]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1016,483800.0]
["2020-03-07T12:29:15.000000000","2020-03-07T19:29:15.000000000",1021,280.1197]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1016,483800.0]
["2020-03-07T12:29:30.000000000","2020-03-07T19:29:30.000000000",1021,280.1624]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1016,483600.0]
["2020-03-07T12:29:45.000000000","2020-03-07T19:29:45.000000000",1021,279.9103]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1016,482900.0]
["2020-03-07T12:30:00.000000000","2020-03-07T19:30:00.000000000",1021,279.7343]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1016,483000.0]
["2020-03-07T12:30:15.000000000","2020-03-07T19:30:15.000000000",1021,279.5678]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1016,483900.0]
["2020-03-07T12:30:30.000000000","2020-03-07T19:30:30.000000000",1021,279.9294]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1016,483300.0]
["2020-03-07T12:30:45.000000000","2020-03-07T19:30:45.000000000",1021,280.172]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1016,483200.0]
["2020-03-07T12:31:00.000000000","2020-03-07T19:31:00.000000000",1021,279.7248]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1016,482400.0]
["2020-03-07T12:31:15.000000000","2020-03-07T19:31:15.000000000",1021,279.4536]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1016,481900.0]
["2020-03-07T12:31:30.000000000","2020-03-07T19:31:30.000000000",1021,279.2444]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1016,481000.0]
["2020-03-07T12:31:45.000000000","2020-03-07T19:31:45.000000000",1021,278.9541]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1016,481100.0]
["2020-03-07T12:32:00.000000000","2020-03-07T19:32:00.000000000",1021,278.5879]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1016,481500.0]
["2020-03-07T12:32:15.000000000","2020-03-07T19:32:15.000000000",1021,278.4452]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1016,482900.0]
["2020-03-07T12:32:30.000000000","2020-03-07T19:32:30.000000000",1021,278.6212]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1016,484100.0]
["2020-03-07T12:32:45.000000000","2020-03-07T19:32:45.000000000",1021,279.5964]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1016,484500.0]
["2020-03-07T12:33:00.000000000","2020-03-07T19:33:00.000000000",1021,280.5002]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1016,484900.0]
["2020-03-07T12:33:15.000000000","2020-03-07T19:33:15.000000000",1021,280.5145]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1016,485200.0]
["2020-03-07T12:33:30.000000000","2020-03-07T19:33:30.000000000",1021,280.4431]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1016,485000.0]
["2020-03-07T12:33:45.000000000","2020-03-07T19:33:45.000000000",1021,280.524]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1016,485100.0]
["2020-03-07T12:34:00.000000000","2020-03-07T19:34:00.000000000",1021,280.6096]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1016,485000.0]
["2020-03-07T12:34:15.000000000","2020-03-07T19:34:15.000000000",1021,280.8618]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1016,484800.0]
["2020-03-07T12:34:30.000000000","2020-03-07T19:34:30.000000000",1021,280.8665]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1016,484700.0]
["2020-03-07T12:34:45.000000000","2020-03-07T19:34:45.000000000",1021,280.6952]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1016,484700.0]
["2020-03-07T12:35:00.000000000","2020-03-07T19:35:00.000000000",1021,280.5953]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1016,484500.0]
["2020-03-07T12:35:15.000000000","2020-03-07T19:35:15.000000000",1021,280.6096]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1016,484600.0]
["2020-03-07T12:35:30.000000000","2020-03-07T19:35:30.000000000",1021,280.6525]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1016,484900.0]
["2020-03-07T12:35:45.000000000","2020-03-07T19:35:45.000000000",1021,280.6715]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1016,485000.0]
["2020-03-07T12:36:00.000000000","2020-03-07T19:36:00.000000000",1021,280.6096]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1016,484900.0]
["2020-03-07T12:36:15.000000000","2020-03-07T19:36:15.000000000",1021,280.5526]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1016,484800.0]
["2020-03-07T12:36:30.000000000","2020-03-07T19:36:30.000000000",1021,280.819]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1016,485000.0]
["2020-03-07T12:36:45.000000000","2020-03-07T19:36:45.000000000",1021,280.9998]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1016,485100.0]
["2020-03-07T12:37:00.000000000","2020-03-07T19:37:00.000000000",1021,280.8333]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1016,484700.0]
["2020-03-07T12:37:15.000000000","2020-03-07T19:37:15.000000000",1021,280.643]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1016,484900.0]
["2020-03-07T12:37:30.000000000","2020-03-07T19:37:30.000000000",1021,280.7191]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1016,485100.0]
["2020-03-07T12:37:45.000000000","2020-03-07T19:37:45.000000000",1021,280.8571]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1016,485000.0]
["2020-03-07T12:38:00.000000000","2020-03-07T19:38:00.000000000",1021,280.8857]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1016,484900.0]
["2020-03-07T12:38:15.000000000","2020-03-07T19:38:15.000000000",1021,280.7334]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1016,484700.0]
["2020-03-07T12:38:30.000000000","2020-03-07T19:38:30.000000000",1021,280.562]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1016,484900.0]
["2020-03-07T12:38:45.000000000","2020-03-07T19:38:45.000000000",1021,280.5383]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1016,484900.0]
["2020-03-07T12:39:00.000000000","2020-03-07T19:39:00.000000000",1021,280.6096]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1016,484800.0]
["2020-03-07T12:39:15.000000000","2020-03-07T19:39:15.000000000",1021,280.7096]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1016,484700.0]
["2020-03-07T12:39:30.000000000","2020-03-07T19:39:30.000000000",1021,280.6763]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1016,484700.0]
["2020-03-07T12:39:45.000000000","2020-03-07T19:39:45.000000000",1021,280.6192]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1016,484600.0]
["2020-03-07T12:40:00.000000000","2020-03-07T19:40:00.000000000",1021,280.6191]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1016,484700.0]
["2020-03-07T12:40:15.000000000","2020-03-07T19:40:15.000000000",1021,280.6763]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1016,484700.0]
["2020-03-07T12:40:30.000000000","2020-03-07T19:40:30.000000000",1021,280.643]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1016,484700.0]
["2020-03-07T12:40:45.000000000","2020-03-07T19:40:45.000000000",1021,280.5478]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1016,484600.0]
["2020-03-07T12:41:00.000000000","2020-03-07T19:41:00.000000000",1021,280.5954]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1016,484600.0]
["2020-03-07T12:41:15.000000000","2020-03-07T19:41:15.000000000",1021,280.6144]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1016,484900.0]
["2020-03-07T12:41:30.000000000","2020-03-07T19:41:30.000000000",1021,280.7191]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1016,484800.0]
["2020-03-07T12:41:45.000000000","2020-03-07T19:41:45.000000000",1021,280.7809]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1016,484700.0]
["2020-03-07T12:42:00.000000000","2020-03-07T19:42:00.000000000",1021,280.6763]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1016,484500.0]
["2020-03-07T12:42:15.000000000","2020-03-07T19:42:15.000000000",1021,280.4669]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1016,484300.0]
["2020-03-07T12:42:30.000000000","2020-03-07T19:42:30.000000000",1021,280.4479]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1016,484300.0]
["2020-03-07T12:42:45.000000000","2020-03-07T19:42:45.000000000",1021,280.5573]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1016,484600.0]
["2020-03-07T12:43:00.000000000","2020-03-07T19:43:00.000000000",1021,280.5859]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1016,484500.0]
["2020-03-07T12:43:15.000000000","2020-03-07T19:43:15.000000000",1021,280.5478]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1016,484600.0]
["2020-03-07T12:43:30.000000000","2020-03-07T19:43:30.000000000",1021,280.5002]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1016,484300.0]
["2020-03-07T12:43:45.000000000","2020-03-07T19:43:45.000000000",1021,280.505]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1016,484700.0]
["2020-03-07T12:44:00.000000000","2020-03-07T19:44:00.000000000",1021,280.5193]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1016,484200.0]
["2020-03-07T12:44:15.000000000","2020-03-07T19:44:15.000000000",1021,280.4432]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1016,484500.0]
["2020-03-07T12:44:30.000000000","2020-03-07T19:44:30.000000000",1021,280.1767]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1016,484400.0]
["2020-03-07T12:44:45.000000000","2020-03-07T19:44:45.000000000",1021,280.3432]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1016,484300.0]
["2020-03-07T12:45:00.000000000","2020-03-07T19:45:00.000000000",1021,280.5287]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1016,484100.0]
["2020-03-07T12:45:15.000000000","2020-03-07T19:45:15.000000000",1021,280.4289]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1016,483800.0]
["2020-03-07T12:45:30.000000000","2020-03-07T19:45:30.000000000",1021,280.1387]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1016,484100.0]
["2020-03-07T12:45:45.000000000","2020-03-07T19:45:45.000000000",1021,280.0293]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1016,484100.0]
["2020-03-07T12:46:00.000000000","2020-03-07T19:46:00.000000000",1021,280.1625]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1016,484200.0]
["2020-03-07T12:46:15.000000000","2020-03-07T19:46:15.000000000",1021,280.2386]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1016,484400.0]
["2020-03-07T12:46:30.000000000","2020-03-07T19:46:30.000000000",1021,280.291]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1016,483700.0]
["2020-03-07T12:46:45.000000000","2020-03-07T19:46:45.000000000",1021,280.1292]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1016,484000.0]
["2020-03-07T12:47:00.000000000","2020-03-07T19:47:00.000000000",1021,279.9675]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1016,484000.0]
["2020-03-07T12:47:15.000000000","2020-03-07T19:47:15.000000000",1021,280.0864]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1016,484100.0]
["2020-03-07T12:47:30.000000000","2020-03-07T19:47:30.000000000",1021,280.2814]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1016,484100.0]
["2020-03-07T12:47:45.000000000","2020-03-07T19:47:45.000000000",1021,280.1816]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1016,484100.0]
["2020-03-07T12:48:00.000000000","2020-03-07T19:48:00.000000000",1021,279.9199]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1016,483700.0]
["2020-03-07T12:48:15.000000000","2020-03-07T19:48:15.000000000",1021,279.8199]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1016,483600.0]
["2020-03-07T12:48:30.000000000","2020-03-07T19:48:30.000000000",1021,279.877]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1016,483900.0]
["2020-03-07T12:48:45.000000000","2020-03-07T19:48:45.000000000",1021,280.034]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1016,483900.0]
["2020-03-07T12:49:00.000000000","2020-03-07T19:49:00.000000000",1021,280.0625]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1016,483900.0]
["2020-03-07T12:49:15.000000000","2020-03-07T19:49:15.000000000",1021,280.0388]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1016,483800.0]
["2020-03-07T12:49:30.000000000","2020-03-07T19:49:30.000000000",1021,280.0911]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1016,484100.0]
["2020-03-07T12:49:45.000000000","2020-03-07T19:49:45.000000000",1021,280.1958]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1016,484100.0]
["2020-03-07T12:50:00.000000000","2020-03-07T19:50:00.000000000",1021,280.2719]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1016,484000.0]
["2020-03-07T12:50:15.000000000","2020-03-07T19:50:15.000000000",1021,280.172]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1016,483900.0]
["2020-03-07T12:50:30.000000000","2020-03-07T19:50:30.000000000",1021,279.9532]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1016,483900.0]
["2020-03-07T12:50:45.000000000","2020-03-07T19:50:45.000000000",1021,279.9484]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1016,484100.0]
["2020-03-07T12:51:00.000000000","2020-03-07T19:51:00.000000000",1021,280.0007]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1016,484200.0]
["2020-03-07T12:51:15.000000000","2020-03-07T19:51:15.000000000",1021,280.1197]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1016,484000.0]
["2020-03-07T12:51:30.000000000","2020-03-07T19:51:30.000000000",1021,280.2386]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1016,483600.0]
["2020-03-07T12:51:45.000000000","2020-03-07T19:51:45.000000000",1021,280.0246]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1016,484000.0]
["2020-03-07T12:52:00.000000000","2020-03-07T19:52:00.000000000",1021,279.9103]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1016,483800.0]
["2020-03-07T12:52:15.000000000","2020-03-07T19:52:15.000000000",1021,280.1054]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1016,484000.0]
["2020-03-07T12:52:30.000000000","2020-03-07T19:52:30.000000000",1021,280.2197]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1016,483800.0]
["2020-03-07T12:52:45.000000000","2020-03-07T19:52:45.000000000",1021,280.1816]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1016,484100.0]
["2020-03-07T12:53:00.000000000","2020-03-07T19:53:00.000000000",1021,279.9246]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1016,484100.0]
["2020-03-07T12:53:15.000000000","2020-03-07T19:53:15.000000000",1021,279.9436]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1016,484100.0]
["2020-03-07T12:53:30.000000000","2020-03-07T19:53:30.000000000",1021,280.2005]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1016,484000.0]
["2020-03-07T12:53:45.000000000","2020-03-07T19:53:45.000000000",1021,280.2291]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1016,484200.0]
["2020-03-07T12:54:00.000000000","2020-03-07T19:54:00.000000000",1021,280.1102]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1016,484000.0]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1020,3001438.0]
["2020-03-07T12:54:15.000000000","2020-03-07T19:54:15.000000000",1130,840455165.165]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1018,484508.30000000005]
["2020-03-07T12:54:30.000000000","2020-03-07T19:54:30.000000000",1022,224.6418]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1016,484200.0]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1020,3001439.0]
["2020-03-07T12:54:45.000000000","2020-03-07T19:54:45.000000000",1130,841075242.336]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1018,484781.3]
["2020-03-07T12:55:00.000000000","2020-03-07T19:55:00.000000000",1022,224.7906]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1016,484000.0]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1020,3001441.0]
["2020-03-07T12:55:15.000000000","2020-03-07T19:55:15.000000000",1130,841255889.244]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1018,484602.10000000003]
["2020-03-07T12:55:30.000000000","2020-03-07T19:55:30.000000000",1022,224.9327]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1016,483900.0]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1020,3001443.0]
["2020-03-07T12:55:45.000000000","2020-03-07T19:55:45.000000000",1130,840456865.3968]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1018,484366.69999999995]
["2020-03-07T12:56:00.000000000","2020-03-07T19:56:00.000000000",1022,225.0903]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1016,484200.0]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1020,3001445.0]
["2020-03-07T12:56:15.000000000","2020-03-07T19:56:15.000000000",1130,840963469.059]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1018,484427.1]
["2020-03-07T12:56:30.000000000","2020-03-07T19:56:30.000000000",1022,224.1846]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1016,483900.0]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1020,3001446.0]
["2020-03-07T12:56:45.000000000","2020-03-07T19:56:45.000000000",1130,840664204.9344]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1018,484497.9]
["2020-03-07T12:57:00.000000000","2020-03-07T19:57:00.000000000",1022,223.8649]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1016,484000.0]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1020,3001447.0]
["2020-03-07T12:57:15.000000000","2020-03-07T19:57:15.000000000",1130,840544427.1408]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1018,484485.4]
["2020-03-07T12:57:30.000000000","2020-03-07T19:57:30.000000000",1022,223.4897]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1016,483900.0]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1020,3001449.0]
["2020-03-07T12:57:45.000000000","2020-03-07T19:57:45.000000000",1130,840798009.3843]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1018,482150.0]
["2020-03-07T12:58:00.000000000","2020-03-07T19:58:00.000000000",1022,223.5429]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1016,483700.0]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1020,3001451.0]
["2020-03-07T12:58:15.000000000","2020-03-07T19:58:15.000000000",1130,840059312.2644]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1018,483941.7]
["2020-03-07T12:58:30.000000000","2020-03-07T19:58:30.000000000",1022,223.7383]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1016,483500.0]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1020,3001452.0]
["2020-03-07T12:58:45.000000000","2020-03-07T19:58:45.000000000",1130,841118804.5596]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1018,483835.39999999997]
["2020-03-07T12:59:00.000000000","2020-03-07T19:59:00.000000000",1022,223.1257]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1016,483600.0]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1020,3001454.0]
["2020-03-07T12:59:15.000000000","2020-03-07T19:59:15.000000000",1130,840406519.7092]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1018,483962.5]
["2020-03-07T12:59:30.000000000","2020-03-07T19:59:30.000000000",1022,223.6851]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1016,483800.0]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1020,3001455.0]
["2020-03-07T12:59:45.000000000","2020-03-07T19:59:45.000000000",1130,839986896.1545]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1018,484331.2]
["2020-03-07T13:00:00.000000000","2020-03-07T20:00:00.000000000",1022,224.4709]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1016,483800.0]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1020,3001457.0]
["2020-03-07T13:00:15.000000000","2020-03-07T20:00:15.000000000",1130,841153521.9188]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1018,483704.2]
["2020-03-07T13:00:30.000000000","2020-03-07T20:00:30.000000000",1022,224.4821]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1016,483900.0]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1020,3001458.0]
["2020-03-07T13:00:45.000000000","2020-03-07T20:00:45.000000000",1130,840374023.3788]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1018,483820.80000000005]
["2020-03-07T13:01:00.000000000","2020-03-07T20:01:00.000000000",1022,223.7427]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1016,482800.0]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1020,3001460.0]
["2020-03-07T13:01:15.000000000","2020-03-07T20:01:15.000000000",1130,840414802.92]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1018,483772.89999999997]
["2020-03-07T13:01:30.000000000","2020-03-07T20:01:30.000000000",1022,201.7182]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1016,483000.0]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1020,3001461.0]
["2020-03-07T13:01:45.000000000","2020-03-07T20:01:45.000000000",1130,839135560.0977]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1018,483643.7]
["2020-03-07T13:02:00.000000000","2020-03-07T20:02:00.000000000",1022,195.9949]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1016,482700.0]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1020,3001463.0]
["2020-03-07T13:02:15.000000000","2020-03-07T20:02:15.000000000",1130,838763337.5445]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1018,483577.1]
["2020-03-07T13:02:30.000000000","2020-03-07T20:02:30.000000000",1022,194.0414]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1016,483100.0]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1020,3001465.0]
["2020-03-07T13:02:45.000000000","2020-03-07T20:02:45.000000000",1130,839329972.7465]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1018,483697.9]
["2020-03-07T13:03:00.000000000","2020-03-07T20:03:00.000000000",1022,196.0038]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1016,483100.0]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1020,3001465.0]
["2020-03-07T13:03:15.000000000","2020-03-07T20:03:15.000000000",1130,838483559.6165]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1018,483327.1]
["2020-03-07T13:03:30.000000000","2020-03-07T20:03:30.000000000",1022,196.7032]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1016,483000.0]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1020,3001467.0]
["2020-03-07T13:03:45.000000000","2020-03-07T20:03:45.000000000",1130,838724235.6927]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1018,483664.60000000003]
["2020-03-07T13:04:00.000000000","2020-03-07T20:04:00.000000000",1022,188.3604]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1016,483000.0]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1020,3001468.0]
["2020-03-07T13:04:15.000000000","2020-03-07T20:04:15.000000000",1130,839130913.898]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1018,483645.8]
["2020-03-07T13:04:30.000000000","2020-03-07T20:04:30.000000000",1022,199.0119]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1016,483500.0]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1020,3001470.0]
["2020-03-07T13:04:45.000000000","2020-03-07T20:04:45.000000000",1130,838838529.573]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1018,483714.60000000003]
["2020-03-07T13:05:00.000000000","2020-03-07T20:05:00.000000000",1022,202.7393]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1016,483000.0]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1020,3001471.0]
["2020-03-07T13:05:15.000000000","2020-03-07T20:05:15.000000000",1130,840071513.1886]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1018,483706.2]
["2020-03-07T13:05:30.000000000","2020-03-07T20:05:30.000000000",1022,200.6747]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1016,483300.0]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1020,3001473.0]
["2020-03-07T13:05:45.000000000","2020-03-07T20:05:45.000000000",1130,839392239.3273]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1018,483787.5]
["2020-03-07T13:06:00.000000000","2020-03-07T20:06:00.000000000",1022,208.0119]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1016,483600.0]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1020,3001474.0]
["2020-03-07T13:06:15.000000000","2020-03-07T20:06:15.000000000",1130,839139194.5818]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1018,482662.5]
["2020-03-07T13:06:30.000000000","2020-03-07T20:06:30.000000000",1022,210.7425]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1016,483600.0]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1020,3001476.0]
["2020-03-07T13:06:45.000000000","2020-03-07T20:06:45.000000000",1130,840778859.7768]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1018,482039.60000000003]
["2020-03-07T13:07:00.000000000","2020-03-07T20:07:00.000000000",1022,215.1491]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1016,483600.0]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1020,3001477.0]
["2020-03-07T13:07:15.000000000","2020-03-07T20:07:15.000000000",1130,839679999.0212]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1018,482333.3]
["2020-03-07T13:07:30.000000000","2020-03-07T20:07:30.000000000",1022,216.2236]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1016,484000.0]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1020,3001478.0]
["2020-03-07T13:07:45.000000000","2020-03-07T20:07:45.000000000",1130,840099885.4012]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1018,482514.6]
["2020-03-07T13:08:00.000000000","2020-03-07T20:08:00.000000000",1022,220.5815]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1016,483800.0]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1020,3001480.0]
["2020-03-07T13:08:15.000000000","2020-03-07T20:08:15.000000000",1130,840526955.5]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1018,483843.8]
["2020-03-07T13:08:30.000000000","2020-03-07T20:08:30.000000000",1022,221.3451]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1016,483900.0]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1020,3001482.0]
["2020-03-07T13:08:45.000000000","2020-03-07T20:08:45.000000000",1130,839721317.5098]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1018,483697.9]
["2020-03-07T13:09:00.000000000","2020-03-07T20:09:00.000000000",1022,220.9811]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1016,483600.0]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1020,3001483.0]
["2020-03-07T13:09:15.000000000","2020-03-07T20:09:15.000000000",1130,840447656.0164]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1018,483552.1]
["2020-03-07T13:09:30.000000000","2020-03-07T20:09:30.000000000",1022,221.0454]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1016,483900.0]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1020,3001485.0]
["2020-03-07T13:09:45.000000000","2020-03-07T20:09:45.000000000",1130,840615098.604]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1018,484116.69999999995]
["2020-03-07T13:10:00.000000000","2020-03-07T20:10:00.000000000",1022,221.1809]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1016,483900.0]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1020,3001486.0]
["2020-03-07T13:10:15.000000000","2020-03-07T20:10:15.000000000",1130,839815782.8]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1018,483808.3]
["2020-03-07T13:10:30.000000000","2020-03-07T20:10:30.000000000",1022,220.9788]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1016,483900.0]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1020,3001488.0]
["2020-03-07T13:10:45.000000000","2020-03-07T20:10:45.000000000",1130,840749204.8704]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1018,482150.0]
["2020-03-07T13:11:00.000000000","2020-03-07T20:11:00.000000000",1022,220.2551]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1016,483900.0]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1020,3001490.0]
["2020-03-07T13:11:15.000000000","2020-03-07T20:11:15.000000000",1130,840163273.946]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1018,483847.89999999997]
["2020-03-07T13:11:30.000000000","2020-03-07T20:11:30.000000000",1022,219.8799]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1016,484000.0]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1020,3001490.0]
["2020-03-07T13:11:45.000000000","2020-03-07T20:11:45.000000000",1130,839816902.0]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1018,483437.5]
["2020-03-07T13:12:00.000000000","2020-03-07T20:12:00.000000000",1022,219.6224]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1016,484100.0]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1020,3001492.0]
["2020-03-07T13:12:15.000000000","2020-03-07T20:12:15.000000000",1130,840390446.4228]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1018,483877.1]
["2020-03-07T13:12:30.000000000","2020-03-07T20:12:30.000000000",1022,219.2561]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1016,483900.0]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1020,3001494.0]
["2020-03-07T13:12:45.000000000","2020-03-07T20:12:45.000000000",1130,840251136.7842]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1018,483875.0]
["2020-03-07T13:13:00.000000000","2020-03-07T20:13:00.000000000",1022,218.8921]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1016,483700.0]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1020,3001496.0]
["2020-03-07T13:13:15.000000000","2020-03-07T20:13:15.000000000",1130,839625584.6072]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1018,483533.3]
["2020-03-07T13:13:30.000000000","2020-03-07T20:13:30.000000000",1022,218.4081]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1016,483900.0]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1020,3001497.0]
["2020-03-07T13:13:45.000000000","2020-03-07T20:13:45.000000000",1130,840178439.9406]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1018,483802.1]
["2020-03-07T13:14:00.000000000","2020-03-07T20:14:00.000000000",1022,218.1195]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1016,483600.0]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1020,3001499.0]
["2020-03-07T13:14:15.000000000","2020-03-07T20:14:15.000000000",1130,840125873.2479]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1018,483602.10000000003]
["2020-03-07T13:14:30.000000000","2020-03-07T20:14:30.000000000",1022,217.6578]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1016,483700.0]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1020,3001500.0]
["2020-03-07T13:14:45.000000000","2020-03-07T20:14:45.000000000",1130,839173477.05]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1018,483531.3]
["2020-03-07T13:15:00.000000000","2020-03-07T20:15:00.000000000",1022,218.124]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1016,483800.0]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1020,3001502.0]
["2020-03-07T13:15:15.000000000","2020-03-07T20:15:15.000000000",1130,840093396.282]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1018,483506.3]
["2020-03-07T13:15:30.000000000","2020-03-07T20:15:30.000000000",1022,217.5578]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1016,483700.0]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1020,3001503.0]
["2020-03-07T13:15:45.000000000","2020-03-07T20:15:45.000000000",1130,839267362.3971]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1018,483708.3]
["2020-03-07T13:16:00.000000000","2020-03-07T20:16:00.000000000",1022,217.1294]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1016,483600.0]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1020,3001505.0]
["2020-03-07T13:16:15.000000000","2020-03-07T20:16:15.000000000",1130,839261018.167]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1018,483668.8]
["2020-03-07T13:16:30.000000000","2020-03-07T20:16:30.000000000",1022,216.8186]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1016,483600.0]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1020,3001506.0]
["2020-03-07T13:16:45.000000000","2020-03-07T20:16:45.000000000",1130,839954645.6664]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1018,483706.2]
["2020-03-07T13:17:00.000000000","2020-03-07T20:17:00.000000000",1022,216.5921]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1016,483800.0]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1020,3001508.0]
["2020-03-07T13:17:15.000000000","2020-03-07T20:17:15.000000000",1130,839968411.9904]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1018,483572.9]
["2020-03-07T13:17:30.000000000","2020-03-07T20:17:30.000000000",1022,215.9772]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1016,483400.0]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1020,3001509.0]
["2020-03-07T13:17:45.000000000","2020-03-07T20:17:45.000000000",1130,839162486.5218]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1018,483520.8]
["2020-03-07T13:18:00.000000000","2020-03-07T20:18:00.000000000",1022,216.0505]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1016,483400.0]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1020,3001510.0]
["2020-03-07T13:18:15.000000000","2020-03-07T20:18:15.000000000",1130,840168872.254]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1018,482512.5]
["2020-03-07T13:18:30.000000000","2020-03-07T20:18:30.000000000",1022,215.7441]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1016,483800.0]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1020,3001512.0]
["2020-03-07T13:18:45.000000000","2020-03-07T20:18:45.000000000",1130,839783137.4904]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1018,482156.3]
["2020-03-07T13:19:00.000000000","2020-03-07T20:19:00.000000000",1022,215.1891]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1016,483400.0]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1020,3001514.0]
["2020-03-07T13:19:15.000000000","2020-03-07T20:19:15.000000000",1130,839796903.7254]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1018,483912.5]
["2020-03-07T13:19:30.000000000","2020-03-07T20:19:30.000000000",1022,214.4543]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1016,483200.0]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1020,3001516.0]
["2020-03-07T13:19:45.000000000","2020-03-07T20:19:45.000000000",1130,840230582.0664]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1018,483895.8]
["2020-03-07T13:20:00.000000000","2020-03-07T20:20:00.000000000",1022,214.2523]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1016,483400.0]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1020,3001517.0]
["2020-03-07T13:20:15.000000000","2020-03-07T20:20:15.000000000",1130,839884186.7883]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1018,483822.9]
["2020-03-07T13:20:30.000000000","2020-03-07T20:20:30.000000000",1022,214.1146]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1016,483500.0]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1020,3001518.0]
["2020-03-07T13:20:45.000000000","2020-03-07T20:20:45.000000000",1130,839598421.9428]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1018,482237.5]
["2020-03-07T13:21:00.000000000","2020-03-07T20:21:00.000000000",1022,213.0645]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1016,483600.0]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1020,3001520.0]
["2020-03-07T13:21:15.000000000","2020-03-07T20:21:15.000000000",1130,840364969.296]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1018,482456.2]
["2020-03-07T13:21:30.000000000","2020-03-07T20:21:30.000000000",1022,213.4375]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1016,483500.0]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1020,3001521.0]
["2020-03-07T13:21:45.000000000","2020-03-07T20:21:45.000000000",1130,839285602.1721]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1018,483937.5]
["2020-03-07T13:22:00.000000000","2020-03-07T20:22:00.000000000",1022,212.9292]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1016,483100.0]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1020,3001522.0]
["2020-03-07T13:22:15.000000000","2020-03-07T20:22:15.000000000",1130,839285881.7922]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1018,482466.7]
["2020-03-07T13:22:30.000000000","2020-03-07T20:22:30.000000000",1022,212.9114]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1016,483400.0]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1020,3001524.0]
["2020-03-07T13:22:45.000000000","2020-03-07T20:22:45.000000000",1130,839673037.3236]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1018,483306.2]
["2020-03-07T13:23:00.000000000","2020-03-07T20:23:00.000000000",1022,211.7592]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1016,483100.0]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1020,3001526.0]
["2020-03-07T13:23:15.000000000","2020-03-07T20:23:15.000000000",1130,839220666.548]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1018,483891.7]
["2020-03-07T13:23:30.000000000","2020-03-07T20:23:30.000000000",1022,211.3619]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1016,483000.0]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1020,3001527.0]
["2020-03-07T13:23:45.000000000","2020-03-07T20:23:45.000000000",1130,839120995.2969]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1018,482545.8]
["2020-03-07T13:24:00.000000000","2020-03-07T20:24:00.000000000",1022,210.6692]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1016,483400.0]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1020,3001528.0]
["2020-03-07T13:24:15.000000000","2020-03-07T20:24:15.000000000",1130,840187417.6072]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1018,482581.2]
["2020-03-07T13:24:30.000000000","2020-03-07T20:24:30.000000000",1022,210.6048]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1016,483400.0]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1020,3001530.0]
["2020-03-07T13:24:45.000000000","2020-03-07T20:24:45.000000000",1130,839788173.651]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1018,483906.3]
["2020-03-07T13:25:00.000000000","2020-03-07T20:25:00.000000000",1022,210.3828]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1016,483400.0]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1020,3001531.0]
["2020-03-07T13:25:15.000000000","2020-03-07T20:25:15.000000000",1130,838982242.2111]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1018,482062.5]
["2020-03-07T13:25:30.000000000","2020-03-07T20:25:30.000000000",1022,209.9898]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1016,483500.0]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1020,3001533.0]
["2020-03-07T13:25:45.000000000","2020-03-07T20:25:45.000000000",1130,840408529.4223]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1018,483468.8]
["2020-03-07T13:26:00.000000000","2020-03-07T20:26:00.000000000",1022,209.244]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1016,483300.0]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1020,3001534.0]
["2020-03-07T13:26:15.000000000","2020-03-07T20:26:15.000000000",1130,839369378.1912]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1018,483291.7]
["2020-03-07T13:26:30.000000000","2020-03-07T20:26:30.000000000",1022,208.9909]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1016,483300.0]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1020,3001536.0]
["2020-03-07T13:26:45.000000000","2020-03-07T20:26:45.000000000",1130,838929912.3072]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1018,483443.8]
["2020-03-07T13:27:00.000000000","2020-03-07T20:27:00.000000000",1022,209.6169]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1016,483200.0]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1020,3001537.0]
["2020-03-07T13:27:15.000000000","2020-03-07T20:27:15.000000000",1130,839716894.6551]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1018,483866.69999999995]
["2020-03-07T13:27:30.000000000","2020-03-07T20:27:30.000000000",1022,209.1552]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1016,483200.0]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1020,3001539.0]
["2020-03-07T13:27:45.000000000","2020-03-07T20:27:45.000000000",1130,839737564.491]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1018,482512.5]
["2020-03-07T13:28:00.000000000","2020-03-07T20:28:00.000000000",1022,209.1773]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1016,483400.0]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1020,3001541.0]
["2020-03-07T13:28:15.000000000","2020-03-07T20:28:15.000000000",1130,839157926.1537]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1018,483914.60000000003]
["2020-03-07T13:28:30.000000000","2020-03-07T20:28:30.000000000",1022,208.9242]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1016,483300.0]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1020,3001541.0]
["2020-03-07T13:28:45.000000000","2020-03-07T20:28:45.000000000",1130,839391145.8894]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1018,482077.1]
["2020-03-07T13:29:00.000000000","2020-03-07T20:29:00.000000000",1022,208.9775]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1016,483600.0]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1020,3001543.0]
["2020-03-07T13:29:15.000000000","2020-03-07T20:29:15.000000000",1130,840131285.3914]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1018,482122.9]
["2020-03-07T13:29:30.000000000","2020-03-07T20:29:30.000000000",1022,208.5802]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1016,483500.0]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1020,3001545.0]
["2020-03-07T13:29:45.000000000","2020-03-07T20:29:45.000000000",1130,839958956.199]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1018,483900.0]
["2020-03-07T13:30:00.000000000","2020-03-07T20:30:00.000000000",1022,208.1739]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1016,483200.0]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1020,3001546.0]
["2020-03-07T13:30:15.000000000","2020-03-07T20:30:15.000000000",1130,839485892.237]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1018,483935.4]
["2020-03-07T13:30:30.000000000","2020-03-07T20:30:30.000000000",1022,207.9053]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1016,483500.0]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1020,3001547.0]
["2020-03-07T13:30:45.000000000","2020-03-07T20:30:45.000000000",1130,839892581.3853]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1018,482056.2]
["2020-03-07T13:31:00.000000000","2020-03-07T20:31:00.000000000",1022,207.6633]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1016,483400.0]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1020,3001549.0]
["2020-03-07T13:31:15.000000000","2020-03-07T20:31:15.000000000",1130,840113154.5668]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1018,483891.7]
["2020-03-07T13:31:30.000000000","2020-03-07T20:31:30.000000000",1022,207.2637]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1016,483400.0]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1020,3001551.0]
["2020-03-07T13:31:45.000000000","2020-03-07T20:31:45.000000000",1130,839600749.2873]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1018,482587.5]
["2020-03-07T13:32:00.000000000","2020-03-07T20:32:00.000000000",1022,206.9773]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1016,483100.0]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1020,3001552.0]
["2020-03-07T13:32:15.000000000","2020-03-07T20:32:15.000000000",1130,840187232.1152]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1018,483850.0]
["2020-03-07T13:32:30.000000000","2020-03-07T20:32:30.000000000",1022,206.8641]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1016,483400.0]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1020,3001553.0]
["2020-03-07T13:32:45.000000000","2020-03-07T20:32:45.000000000",1130,839941384.6868]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1018,483729.2]
["2020-03-07T13:33:00.000000000","2020-03-07T20:33:00.000000000",1022,206.7842]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1016,483400.0]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1020,3001554.0]
["2020-03-07T13:33:15.000000000","2020-03-07T20:33:15.000000000",1130,839035195.2144]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1018,483854.2]
["2020-03-07T13:33:30.000000000","2020-03-07T20:33:30.000000000",1022,207.126]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1016,483500.0]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1020,3001556.0]
["2020-03-07T13:33:45.000000000","2020-03-07T20:33:45.000000000",1130,839368926.9976]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1018,482133.30000000005]
["2020-03-07T13:34:00.000000000","2020-03-07T20:34:00.000000000",1022,206.0849]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1016,483600.0]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1020,3001558.0]
["2020-03-07T13:34:15.000000000","2020-03-07T20:34:15.000000000",1130,840788622.9092]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1018,482414.60000000003]
["2020-03-07T13:34:30.000000000","2020-03-07T20:34:30.000000000",1022,206.3801]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1016,483800.0]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1020,3001559.0]
["2020-03-07T13:34:45.000000000","2020-03-07T20:34:45.000000000",1130,840082636.1939]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1018,482366.69999999995]
["2020-03-07T13:35:00.000000000","2020-03-07T20:35:00.000000000",1022,206.2602]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1016,483600.0]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1020,3001561.0]
["2020-03-07T13:35:15.000000000","2020-03-07T20:35:15.000000000",1130,840056482.0652]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1018,483864.6]
["2020-03-07T13:35:30.000000000","2020-03-07T20:35:30.000000000",1022,206.0161]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1016,483800.0]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1020,3001562.0]
["2020-03-07T13:35:45.000000000","2020-03-07T20:35:45.000000000",1130,840389935.3204]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1018,483995.8]
["2020-03-07T13:36:00.000000000","2020-03-07T20:36:00.000000000",1022,206.0138]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1016,483800.0]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1020,3001564.0]
["2020-03-07T13:36:15.000000000","2020-03-07T20:36:15.000000000",1130,840877048.8132]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1018,482925.0]
["2020-03-07T13:36:30.000000000","2020-03-07T20:36:30.000000000",1022,205.4144]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1016,483700.0]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1020,3001565.0]
["2020-03-07T13:36:45.000000000","2020-03-07T20:36:45.000000000",1130,840097822.529]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1018,482470.8]
["2020-03-07T13:37:00.000000000","2020-03-07T20:37:00.000000000",1022,205.1281]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1016,483700.0]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1020,3001566.0]
["2020-03-07T13:37:15.000000000","2020-03-07T20:37:15.000000000",1130,840151530.2904]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1018,482162.5]
["2020-03-07T13:37:30.000000000","2020-03-07T20:37:30.000000000",1022,204.9483]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1016,483600.0]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1020,3001568.0]
["2020-03-07T13:37:45.000000000","2020-03-07T20:37:45.000000000",1130,840624837.0592]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1018,482185.4]
["2020-03-07T13:38:00.000000000","2020-03-07T20:38:00.000000000",1022,204.966]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1016,483500.0]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1020,3001569.0]
["2020-03-07T13:38:15.000000000","2020-03-07T20:38:15.000000000",1130,840705259.0134]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1018,483791.7]
["2020-03-07T13:38:30.000000000","2020-03-07T20:38:30.000000000",1022,204.3333]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1016,483700.0]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1020,3001571.0]
["2020-03-07T13:38:45.000000000","2020-03-07T20:38:45.000000000",1130,839573026.2952]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1018,483460.39999999997]
["2020-03-07T13:39:00.000000000","2020-03-07T20:39:00.000000000",1022,204.6352]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1016,483500.0]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1020,3001572.0]
["2020-03-07T13:39:15.000000000","2020-03-07T20:39:15.000000000",1130,839699972.3448]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1018,482025.0]
["2020-03-07T13:39:30.000000000","2020-03-07T20:39:30.000000000",1022,204.4066]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1016,483400.0]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1020,3001573.0]
["2020-03-07T13:39:45.000000000","2020-03-07T20:39:45.000000000",1130,840499871.1454]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1018,482077.1]
["2020-03-07T13:40:00.000000000","2020-03-07T20:40:00.000000000",1022,203.5142]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1016,483400.0]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1020,3001575.0]
["2020-03-07T13:40:15.000000000","2020-03-07T20:40:15.000000000",1130,840340747.395]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1018,482475.0]
["2020-03-07T13:40:30.000000000","2020-03-07T20:40:30.000000000",1022,203.2544]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1016,483300.0]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1020,3001576.0]
["2020-03-07T13:40:45.000000000","2020-03-07T20:40:45.000000000",1130,839374219.732]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1018,482531.3]
["2020-03-07T13:41:00.000000000","2020-03-07T20:41:00.000000000",1022,203.4032]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1016,483600.0]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1020,3001577.0]
["2020-03-07T13:41:15.000000000","2020-03-07T20:41:15.000000000",1130,839401213.4118]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1018,482631.3]
["2020-03-07T13:41:30.000000000","2020-03-07T20:41:30.000000000",1022,203.1922]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1016,483600.0]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1020,3001579.0]
["2020-03-07T13:41:45.000000000","2020-03-07T20:41:45.000000000",1130,840641424.8456]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1018,483391.7]
["2020-03-07T13:42:00.000000000","2020-03-07T20:42:00.000000000",1022,203.2966]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1016,483500.0]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1020,3001581.0]
["2020-03-07T13:42:15.000000000","2020-03-07T20:42:15.000000000",1130,839942616.6054]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1018,482154.2]
["2020-03-07T13:42:30.000000000","2020-03-07T20:42:30.000000000",1022,203.0079]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1016,483500.0]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1020,3001582.0]
["2020-03-07T13:42:45.000000000","2020-03-07T20:42:45.000000000",1130,839542785.5582]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1018,482320.80000000005]
["2020-03-07T13:43:00.000000000","2020-03-07T20:43:00.000000000",1022,202.4752]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1016,483500.0]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1020,3001583.0]
["2020-03-07T13:43:15.000000000","2020-03-07T20:43:15.000000000",1130,840069542.9165]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1018,482729.2]
["2020-03-07T13:43:30.000000000","2020-03-07T20:43:30.000000000",1022,202.6972]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1016,483400.0]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1020,3001585.0]
["2020-03-07T13:43:45.000000000","2020-03-07T20:43:45.000000000",1130,840463010.144]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1018,483314.6]
["2020-03-07T13:44:00.000000000","2020-03-07T20:44:00.000000000",1022,202.7105]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1016,482900.0]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1020,3001586.0]
["2020-03-07T13:44:15.000000000","2020-03-07T20:44:15.000000000",1130,840396654.9412]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1018,483754.2]
["2020-03-07T13:44:30.000000000","2020-03-07T20:44:30.000000000",1022,202.6039]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1016,483100.0]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1020,3001588.0]
["2020-03-07T13:44:45.000000000","2020-03-07T20:44:45.000000000",1130,839344257.8392]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1018,482077.1]
["2020-03-07T13:45:00.000000000","2020-03-07T20:45:00.000000000",1022,202.06]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1016,483500.0]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1020,3001589.0]
["2020-03-07T13:45:15.000000000","2020-03-07T20:45:15.000000000",1130,839611078.5758]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1018,482054.19999999995]
["2020-03-07T13:45:30.000000000","2020-03-07T20:45:30.000000000",1022,201.8315]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1016,483600.0]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1020,3001590.0]
["2020-03-07T13:45:45.000000000","2020-03-07T20:45:45.000000000",1130,840291218.433]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1018,483829.2]
["2020-03-07T13:46:00.000000000","2020-03-07T20:46:00.000000000",1022,201.6182]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1016,483100.0]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1020,3001592.0]
["2020-03-07T13:46:15.000000000","2020-03-07T20:46:15.000000000",1130,840344906.5088]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1018,482539.60000000003]
["2020-03-07T13:46:30.000000000","2020-03-07T20:46:30.000000000",1022,201.2853]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1016,483400.0]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1020,3001593.0]
["2020-03-07T13:46:45.000000000","2020-03-07T20:46:45.000000000",1130,839605894.1193]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1018,483416.7]
["2020-03-07T13:47:00.000000000","2020-03-07T20:47:00.000000000",1022,201.3963]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1016,483100.0]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1020,3001595.0]
["2020-03-07T13:47:15.000000000","2020-03-07T20:47:15.000000000",1130,839146609.2055]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1018,483362.5]
["2020-03-07T13:47:30.000000000","2020-03-07T20:47:30.000000000",1022,200.9944]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1016,483300.0]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1020,3001596.0]
["2020-03-07T13:47:45.000000000","2020-03-07T20:47:45.000000000",1130,840306405.3072]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1018,483912.5]
["2020-03-07T13:48:00.000000000","2020-03-07T20:48:00.000000000",1022,201.0388]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1016,483600.0]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1020,3001597.0]
["2020-03-07T13:48:15.000000000","2020-03-07T20:48:15.000000000",1130,840453463.3537]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1018,482622.9]
["2020-03-07T13:48:30.000000000","2020-03-07T20:48:30.000000000",1022,200.8634]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1016,483400.0]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1020,3001599.0]
["2020-03-07T13:48:45.000000000","2020-03-07T20:48:45.000000000",1130,839694318.651]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1018,483375.0]
["2020-03-07T13:49:00.000000000","2020-03-07T20:49:00.000000000",1022,200.5992]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1016,483200.0]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1020,3001601.0]
["2020-03-07T13:49:15.000000000","2020-03-07T20:49:15.000000000",1130,839281557.6913]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1018,483922.9]
["2020-03-07T13:49:30.000000000","2020-03-07T20:49:30.000000000",1022,200.0776]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1016,483200.0]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1020,3001601.0]
["2020-03-07T13:49:45.000000000","2020-03-07T20:49:45.000000000",1130,839307971.7801]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1018,483652.10000000003]
["2020-03-07T13:50:00.000000000","2020-03-07T20:50:00.000000000",1022,199.9621]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1016,483100.0]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1020,3001603.0]
["2020-03-07T13:50:15.000000000","2020-03-07T20:50:15.000000000",1130,839961679.8331]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1018,483802.1]
["2020-03-07T13:50:30.000000000","2020-03-07T20:50:30.000000000",1022,200.1131]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1016,483200.0]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1020,3001605.0]
["2020-03-07T13:50:45.000000000","2020-03-07T20:50:45.000000000",1130,839749125.5535]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1018,482760.4]
["2020-03-07T13:51:00.000000000","2020-03-07T20:51:00.000000000",1022,199.578]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1016,483300.0]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1020,3001606.0]
["2020-03-07T13:51:15.000000000","2020-03-07T20:51:15.000000000",1130,839209716.5614]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1018,483922.9]
["2020-03-07T13:51:30.000000000","2020-03-07T20:51:30.000000000",1022,199.3139]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1016,483200.0]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1020,3001607.0]
["2020-03-07T13:51:45.000000000","2020-03-07T20:51:45.000000000",1130,839422810.0846]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1018,482068.8]
["2020-03-07T13:52:00.000000000","2020-03-07T20:52:00.000000000",1022,199.1674]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1016,483400.0]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1020,3001608.0]
["2020-03-07T13:52:15.000000000","2020-03-07T20:52:15.000000000",1130,839983189.7952]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1018,482614.6]
["2020-03-07T13:52:30.000000000","2020-03-07T20:52:30.000000000",1022,198.7567]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1016,483600.0]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1020,3001610.0]
["2020-03-07T13:52:45.000000000","2020-03-07T20:52:45.000000000",1130,840516835.42]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1018,482297.9]
["2020-03-07T13:53:00.000000000","2020-03-07T20:53:00.000000000",1022,197.8287]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1016,483500.0]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1020,3001612.0]
["2020-03-07T13:53:15.000000000","2020-03-07T20:53:15.000000000",1130,840144295.0924]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1018,482347.89999999997]
["2020-03-07T13:53:30.000000000","2020-03-07T20:53:30.000000000",1022,197.8331]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1016,483700.0]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1020,3001613.0]
["2020-03-07T13:53:45.000000000","2020-03-07T20:53:45.000000000",1130,839771174.3329]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1018,483712.5]
["2020-03-07T13:54:00.000000000","2020-03-07T20:54:00.000000000",1022,197.5357]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1016,483800.0]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1020,3001614.0]
["2020-03-07T13:54:15.000000000","2020-03-07T20:54:15.000000000",1130,840124744.074]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1018,482695.80000000005]
["2020-03-07T13:54:30.000000000","2020-03-07T20:54:30.000000000",1022,197.1626]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1016,483600.0]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1020,3001616.0]
["2020-03-07T13:54:45.000000000","2020-03-07T20:54:45.000000000",1130,840898219.976]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1018,482229.2]
["2020-03-07T13:55:00.000000000","2020-03-07T20:55:00.000000000",1022,196.8385]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1016,483800.0]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1020,3001617.0]
["2020-03-07T13:55:15.000000000","2020-03-07T20:55:15.000000000",1130,840485477.6253]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1018,482110.4]
["2020-03-07T13:55:30.000000000","2020-03-07T20:55:30.000000000",1022,196.8497]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1016,483600.0]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1020,3001619.0]
["2020-03-07T13:55:45.000000000","2020-03-07T20:55:45.000000000",1130,839593055.9946]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1018,482108.3]
["2020-03-07T13:56:00.000000000","2020-03-07T20:56:00.000000000",1022,196.8519]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1016,483700.0]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1020,3001619.0]
["2020-03-07T13:56:15.000000000","2020-03-07T20:56:15.000000000",1130,839613166.8419]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1018,482545.8]
["2020-03-07T13:56:30.000000000","2020-03-07T20:56:30.000000000",1022,196.7653]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1016,483600.0]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1020,3001621.0]
["2020-03-07T13:56:45.000000000","2020-03-07T20:56:45.000000000",1130,840139910.4434]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1018,483858.3]
["2020-03-07T13:57:00.000000000","2020-03-07T20:57:00.000000000",1022,196.2925]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1016,483400.0]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1020,3001623.0]
["2020-03-07T13:57:15.000000000","2020-03-07T20:57:15.000000000",1130,840407314.5189]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1018,483706.2]
["2020-03-07T13:57:30.000000000","2020-03-07T20:57:30.000000000",1022,196.1593]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1016,483400.0]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1020,3001624.0]
["2020-03-07T13:57:45.000000000","2020-03-07T20:57:45.000000000",1130,838947904.752]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1018,483664.60000000003]
["2020-03-07T13:58:00.000000000","2020-03-07T20:58:00.000000000",1022,196.3702]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1016,483300.0]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1020,3001625.0]
["2020-03-07T13:58:15.000000000","2020-03-07T20:58:15.000000000",1130,838915166.375]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1018,483543.8]
["2020-03-07T13:58:30.000000000","2020-03-07T20:58:30.000000000",1022,196.1038]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1016,483300.0]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1020,3001627.0]
["2020-03-07T13:58:45.000000000","2020-03-07T20:58:45.000000000",1130,839388781.7642]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1018,483712.5]
["2020-03-07T13:59:00.000000000","2020-03-07T20:59:00.000000000",1022,195.6309]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1016,483200.0]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1020,3001628.0]
["2020-03-07T13:59:15.000000000","2020-03-07T20:59:15.000000000",1130,839935357.7048]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1018,483760.4]
["2020-03-07T13:59:30.000000000","2020-03-07T20:59:30.000000000",1022,195.4955]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1016,483400.0]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1020,3001630.0]
["2020-03-07T13:59:45.000000000","2020-03-07T20:59:45.000000000",1130,839862677.586]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1018,483822.9]
["2020-03-07T14:00:00.000000000","2020-03-07T21:00:00.000000000",1022,195.2069]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1016,483400.0]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1020,3001630.0]
["2020-03-07T14:00:15.000000000","2020-03-07T21:00:15.000000000",1130,838756576.931]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1018,483758.30000000005]
["2020-03-07T14:00:30.000000000","2020-03-07T21:00:30.000000000",1022,194.9383]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1016,483600.0]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1020,3001632.0]
["2020-03-07T14:00:45.000000000","2020-03-07T21:00:45.000000000",1130,838990062.4416]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1018,483862.5]
["2020-03-07T14:01:00.000000000","2020-03-07T21:01:00.000000000",1022,194.663]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1016,483500.0]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1020,3001633.0]
["2020-03-07T14:01:15.000000000","2020-03-07T21:01:15.000000000",1130,840230016.3819]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1018,483937.5]
["2020-03-07T14:01:30.000000000","2020-03-07T21:01:30.000000000",1022,194.2234]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1016,483400.0]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1020,3001635.0]
["2020-03-07T14:01:45.000000000","2020-03-07T21:01:45.000000000",1130,840416977.764]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1018,483712.5]
["2020-03-07T14:02:00.000000000","2020-03-07T21:02:00.000000000",1022,193.5996]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1016,483500.0]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1020,3001637.0]
["2020-03-07T14:02:15.000000000","2020-03-07T21:02:15.000000000",1130,839771285.2907]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1018,483700.0]
["2020-03-07T14:02:30.000000000","2020-03-07T21:02:30.000000000",1022,193.6062]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1016,483600.0]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1020,3001637.0]
["2020-03-07T14:02:45.000000000","2020-03-07T21:02:45.000000000",1130,839604394.2735]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1018,483718.8]
["2020-03-07T14:03:00.000000000","2020-03-07T21:03:00.000000000",1022,193.5464]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1016,483300.0]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1020,3001639.0]
["2020-03-07T14:03:15.000000000","2020-03-07T21:03:15.000000000",1130,839052351.9646]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1018,483562.5]
["2020-03-07T14:03:30.000000000","2020-03-07T21:03:30.000000000",1022,193.0446]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1016,483500.0]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1020,3001640.0]
["2020-03-07T14:03:45.000000000","2020-03-07T21:03:45.000000000",1130,840085495.82]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1018,483510.4]
["2020-03-07T14:04:00.000000000","2020-03-07T21:04:00.000000000",1022,193.2644]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1016,483800.0]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1020,3001642.0]
["2020-03-07T14:04:15.000000000","2020-03-07T21:04:15.000000000",1130,840272457.5392]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1018,483550.0]
["2020-03-07T14:04:30.000000000","2020-03-07T21:04:30.000000000",1022,193.2089]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1016,483700.0]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1020,3001642.0]
["2020-03-07T14:04:45.000000000","2020-03-07T21:04:45.000000000",1130,839419390.8828]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1018,483354.2]
["2020-03-07T14:05:00.000000000","2020-03-07T21:05:00.000000000",1022,193.0979]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1016,483300.0]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1020,3001644.0]
["2020-03-07T14:05:15.000000000","2020-03-07T21:05:15.000000000",1130,838660534.2576]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1018,483537.5]
["2020-03-07T14:05:30.000000000","2020-03-07T21:05:30.000000000",1022,192.4208]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1016,483700.0]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1020,3001646.0]
["2020-03-07T14:05:45.000000000","2020-03-07T21:05:45.000000000",1130,839494049.8234]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1018,483408.3]
["2020-03-07T14:06:00.000000000","2020-03-07T21:06:00.000000000",1022,192.5363]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1016,483600.0]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1020,3001647.0]
["2020-03-07T14:06:15.000000000","2020-03-07T21:06:15.000000000",1130,840000707.3502]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1018,483483.3]
["2020-03-07T14:06:30.000000000","2020-03-07T21:06:30.000000000",1022,192.3475]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1016,483500.0]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1020,3001648.0]
["2020-03-07T14:06:45.000000000","2020-03-07T21:06:45.000000000",1130,840121353.2816]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1018,483489.6]
["2020-03-07T14:07:00.000000000","2020-03-07T21:07:00.000000000",1022,192.0656]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1016,483700.0]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1020,3001649.0]
["2020-03-07T14:07:15.000000000","2020-03-07T21:07:15.000000000",1130,839341504.5932]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1018,483656.3]
["2020-03-07T14:07:30.000000000","2020-03-07T21:07:30.000000000",1022,191.9657]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1016,483500.0]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1020,3001651.0]
["2020-03-07T14:07:45.000000000","2020-03-07T21:07:45.000000000",1130,839395493.2346]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1018,483697.9]
["2020-03-07T14:08:00.000000000","2020-03-07T21:08:00.000000000",1022,191.5461]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1016,484000.0]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1020,3001652.0]
["2020-03-07T14:08:15.000000000","2020-03-07T21:08:15.000000000",1130,840228731.3092]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1018,483462.5]
["2020-03-07T14:08:30.000000000","2020-03-07T21:08:30.000000000",1022,191.686]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1016,483700.0]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1020,3001653.0]
["2020-03-07T14:08:45.000000000","2020-03-07T21:08:45.000000000",1130,840222407.5947]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1018,483458.3]
["2020-03-07T14:09:00.000000000","2020-03-07T21:09:00.000000000",1022,190.909]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1016,483600.0]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1020,3001655.0]
["2020-03-07T14:09:15.000000000","2020-03-07T21:09:15.000000000",1130,839903291.177]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1018,483581.2]
["2020-03-07T14:09:30.000000000","2020-03-07T21:09:30.000000000",1022,191.3174]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1016,483600.0]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1020,3001657.0]
["2020-03-07T14:09:45.000000000","2020-03-07T21:09:45.000000000",1130,839430489.4949]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1018,483591.7]
["2020-03-07T14:10:00.000000000","2020-03-07T21:10:00.000000000",1022,191.071]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1016,483300.0]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1020,3001658.0]
["2020-03-07T14:10:15.000000000","2020-03-07T21:10:15.000000000",1130,839684109.0858]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1018,483362.5]
["2020-03-07T14:10:30.000000000","2020-03-07T21:10:30.000000000",1022,190.6359]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1016,483700.0]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1020,3001659.0]
["2020-03-07T14:10:45.000000000","2020-03-07T21:10:45.000000000",1130,840070702.3392]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1018,483439.6]
["2020-03-07T14:11:00.000000000","2020-03-07T21:11:00.000000000",1022,190.6426]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1016,483600.0]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1020,3001660.0]
["2020-03-07T14:11:15.000000000","2020-03-07T21:11:15.000000000",1130,839757608.904]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1018,483314.6]
["2020-03-07T14:11:30.000000000","2020-03-07T21:11:30.000000000",1022,190.3828]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1016,483600.0]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1020,3001662.0]
["2020-03-07T14:11:45.000000000","2020-03-07T21:11:45.000000000",1130,839258691.876]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1018,483408.3]
["2020-03-07T14:12:00.000000000","2020-03-07T21:12:00.000000000",1022,189.2706]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1016,483600.0]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1020,3001663.0]
["2020-03-07T14:12:15.000000000","2020-03-07T21:12:15.000000000",1130,839332212.0512]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1018,483350.0]
["2020-03-07T14:12:30.000000000","2020-03-07T21:12:30.000000000",1022,188.9709]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1016,483400.0]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1020,3001665.0]
["2020-03-07T14:12:45.000000000","2020-03-07T21:12:45.000000000",1130,839879074.326]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1018,483379.2]
["2020-03-07T14:13:00.000000000","2020-03-07T21:13:00.000000000",1022,188.7711]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1016,483000.0]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1020,3001665.0]
["2020-03-07T14:13:15.000000000","2020-03-07T21:13:15.000000000",1130,839525778.3555]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1018,483218.8]
["2020-03-07T14:13:30.000000000","2020-03-07T21:13:30.000000000",1022,188.4625]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1016,483300.0]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1020,3001667.0]
["2020-03-07T14:13:45.000000000","2020-03-07T21:13:45.000000000",1130,838573608.6231]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1018,483262.5]
["2020-03-07T14:14:00.000000000","2020-03-07T21:14:00.000000000",1022,187.6411]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1016,483200.0]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1020,3001669.0]
["2020-03-07T14:14:15.000000000","2020-03-07T21:14:15.000000000",1130,838753967.3348]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1018,483306.2]
["2020-03-07T14:14:30.000000000","2020-03-07T21:14:30.000000000",1022,187.3215]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1016,483200.0]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1020,3001670.0]
["2020-03-07T14:14:45.000000000","2020-03-07T21:14:45.000000000",1130,839547588.145]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1018,483495.8]
["2020-03-07T14:15:00.000000000","2020-03-07T21:15:00.000000000",1022,186.9662]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1016,483300.0]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1020,3001670.0]
["2020-03-07T14:15:15.000000000","2020-03-07T21:15:15.000000000",1130,840026654.677]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1018,483172.9]
["2020-03-07T14:15:30.000000000","2020-03-07T21:15:30.000000000",1022,186.7443]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1016,483100.0]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1020,3001672.0]
["2020-03-07T14:15:45.000000000","2020-03-07T21:15:45.000000000",1130,839027957.7744]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1018,483166.7]
["2020-03-07T14:16:00.000000000","2020-03-07T21:16:00.000000000",1022,186.4046]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1016,483000.0]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1020,3001673.0]
["2020-03-07T14:16:15.000000000","2020-03-07T21:16:15.000000000",1130,838775196.2607]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1018,483243.7]
["2020-03-07T14:16:30.000000000","2020-03-07T21:16:30.000000000",1022,185.6253]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1016,483000.0]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1020,3001675.0]
["2020-03-07T14:16:45.000000000","2020-03-07T21:16:45.000000000",1130,839388997.335]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1018,483287.5]
["2020-03-07T14:17:00.000000000","2020-03-07T21:17:00.000000000",1022,184.8684]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1016,483300.0]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1020,3001676.0]
["2020-03-07T14:17:15.000000000","2020-03-07T21:17:15.000000000",1130,838982549.8772]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1018,483191.7]
["2020-03-07T14:17:30.000000000","2020-03-07T21:17:30.000000000",1022,184.4022]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1016,483000.0]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1020,3001677.0]
["2020-03-07T14:17:45.000000000","2020-03-07T21:17:45.000000000",1130,838656246.9243]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1018,483283.3]
["2020-03-07T14:18:00.000000000","2020-03-07T21:18:00.000000000",1022,184.3622]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1016,483200.0]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1020,3001679.0]
["2020-03-07T14:18:15.000000000","2020-03-07T21:18:15.000000000",1130,838690124.353]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1018,483189.6]
["2020-03-07T14:18:30.000000000","2020-03-07T21:18:30.000000000",1022,184.5154]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1016,482900.0]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1020,3001680.0]
["2020-03-07T14:18:45.000000000","2020-03-07T21:18:45.000000000",1130,839610118.512]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1018,483041.7]
["2020-03-07T14:19:00.000000000","2020-03-07T21:19:00.000000000",1022,184.1224]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1016,482900.0]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1020,3001681.0]
["2020-03-07T14:19:15.000000000","2020-03-07T21:19:15.000000000",1130,838444245.1569]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1018,483079.2]
["2020-03-07T14:19:30.000000000","2020-03-07T21:19:30.000000000",1022,181.6516]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1016,482900.0]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1020,3001682.0]
["2020-03-07T14:19:45.000000000","2020-03-07T21:19:45.000000000",1130,838358076.0402]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1018,482712.5]
["2020-03-07T14:20:00.000000000","2020-03-07T21:20:00.000000000",1022,182.6462]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1016,482900.0]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1020,3001684.0]
["2020-03-07T14:20:15.000000000","2020-03-07T21:20:15.000000000",1130,838351730.7592]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1018,482706.2]
["2020-03-07T14:20:30.000000000","2020-03-07T21:20:30.000000000",1022,181.1321]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1016,482500.0]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1020,3001685.0]
["2020-03-07T14:20:45.000000000","2020-03-07T21:20:45.000000000",1130,838551922.274]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1018,482854.2]
["2020-03-07T14:21:00.000000000","2020-03-07T21:21:00.000000000",1022,182.211]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1016,482400.0]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1020,3001687.0]
["2020-03-07T14:21:15.000000000","2020-03-07T21:21:15.000000000",1130,837686194.1266]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1018,482666.7]
["2020-03-07T14:21:30.000000000","2020-03-07T21:21:30.000000000",1022,183.8916]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1016,482700.0]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1020,3001687.0]
["2020-03-07T14:21:45.000000000","2020-03-07T21:21:45.000000000",1130,837733020.4438]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1018,482597.89999999997]
["2020-03-07T14:22:00.000000000","2020-03-07T21:22:00.000000000",1022,183.6163]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1016,482400.0]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1020,3001689.0]
["2020-03-07T14:22:15.000000000","2020-03-07T21:22:15.000000000",1130,838432972.1556]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1018,482693.8]
["2020-03-07T14:22:30.000000000","2020-03-07T21:22:30.000000000",1022,183.1168]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1016,482600.0]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1020,3001690.0]
["2020-03-07T14:22:45.000000000","2020-03-07T21:22:45.000000000",1130,838073649.014]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1018,482589.60000000003]
["2020-03-07T14:23:00.000000000","2020-03-07T21:23:00.000000000",1022,183.1013]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1016,482500.0]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1020,3001692.0]
["2020-03-07T14:23:15.000000000","2020-03-07T21:23:15.000000000",1130,837381116.7324]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1018,482508.30000000005]
["2020-03-07T14:23:30.000000000","2020-03-07T21:23:30.000000000",1022,182.6772]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1016,482200.0]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1020,3001692.0]
["2020-03-07T14:23:45.000000000","2020-03-07T21:23:45.000000000",1130,838134241.2552]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1018,481858.3]
["2020-03-07T14:24:00.000000000","2020-03-07T21:24:00.000000000",1022,181.9623]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1016,482300.0]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1020,3001694.0]
["2020-03-07T14:24:15.000000000","2020-03-07T21:24:15.000000000",1130,837994620.5866]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1018,482537.5]
["2020-03-07T14:24:30.000000000","2020-03-07T21:24:30.000000000",1022,181.4585]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1016,482600.0]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1020,3001695.0]
["2020-03-07T14:24:45.000000000","2020-03-07T21:24:45.000000000",1130,837521832.6285]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1018,482629.2]
["2020-03-07T14:25:00.000000000","2020-03-07T21:25:00.000000000",1022,181.0788]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1016,482700.0]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1020,3001697.0]
["2020-03-07T14:25:15.000000000","2020-03-07T21:25:15.000000000",1130,837595932.2376]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1018,482831.2]
["2020-03-07T14:25:30.000000000","2020-03-07T21:25:30.000000000",1022,181.787]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1016,482600.0]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1020,3001698.0]
["2020-03-07T14:25:45.000000000","2020-03-07T21:25:45.000000000",1130,838882138.7016]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1018,482752.1]
["2020-03-07T14:26:00.000000000","2020-03-07T21:26:00.000000000",1022,181.6537]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1016,482500.0]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1020,3001699.0]
["2020-03-07T14:26:15.000000000","2020-03-07T21:26:15.000000000",1130,838729031.3519]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1018,482731.3]
["2020-03-07T14:26:30.000000000","2020-03-07T21:26:30.000000000",1022,181.3896]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1016,482800.0]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1020,3001700.0]
["2020-03-07T14:26:45.000000000","2020-03-07T21:26:45.000000000",1130,837403459.88]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1018,482795.8]
["2020-03-07T14:27:00.000000000","2020-03-07T21:27:00.000000000",1022,180.2485]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1016,482600.0]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1020,3001702.0]
["2020-03-07T14:27:15.000000000","2020-03-07T21:27:15.000000000",1130,838636816.8442]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1018,482766.7]
["2020-03-07T14:27:30.000000000","2020-03-07T21:27:30.000000000",1022,180.5149]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1016,483100.0]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1020,3001702.0]
["2020-03-07T14:27:45.000000000","2020-03-07T21:27:45.000000000",1130,838350154.3032]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1018,483037.5]
["2020-03-07T14:28:00.000000000","2020-03-07T21:28:00.000000000",1022,179.92]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1016,482600.0]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1020,3001704.0]
["2020-03-07T14:28:15.000000000","2020-03-07T21:28:15.000000000",1130,838164006.8976]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1018,482700.0]
["2020-03-07T14:28:30.000000000","2020-03-07T21:28:30.000000000",1022,179.849]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1016,482800.0]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1020,3001705.0]
["2020-03-07T14:28:45.000000000","2020-03-07T21:28:45.000000000",1130,837844604.5445]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1018,482927.1]
["2020-03-07T14:29:00.000000000","2020-03-07T21:29:00.000000000",1022,179.3029]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1016,482300.0]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1020,3001707.0]
["2020-03-07T14:29:15.000000000","2020-03-07T21:29:15.000000000",1130,838584783.3951]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1018,482877.1]
["2020-03-07T14:29:30.000000000","2020-03-07T21:29:30.000000000",1022,178.8122]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1016,482700.0]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1020,3001708.0]
["2020-03-07T14:29:45.000000000","2020-03-07T21:29:45.000000000",1130,837812122.9544]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1018,482712.5]
["2020-03-07T14:30:00.000000000","2020-03-07T21:30:00.000000000",1022,178.5635]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1016,482900.0]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1020,3001709.0]
["2020-03-07T14:30:15.000000000","2020-03-07T21:30:15.000000000",1130,837639203.4569]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1018,482670.8]
["2020-03-07T14:30:30.000000000","2020-03-07T21:30:30.000000000",1022,178.346]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1016,482500.0]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1020,3001710.0]
["2020-03-07T14:30:45.000000000","2020-03-07T21:30:45.000000000",1130,838405819.074]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1018,482341.7]
["2020-03-07T14:31:00.000000000","2020-03-07T21:31:00.000000000",1022,177.4513]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1016,482700.0]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1020,3001712.0]
["2020-03-07T14:31:15.000000000","2020-03-07T21:31:15.000000000",1130,838112810.2592]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1018,482664.60000000003]
["2020-03-07T14:31:30.000000000","2020-03-07T21:31:30.000000000",1022,177.6555]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1016,482500.0]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1020,3001713.0]
["2020-03-07T14:31:45.000000000","2020-03-07T21:31:45.000000000",1130,837340148.3733]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1018,482750.0]
["2020-03-07T14:32:00.000000000","2020-03-07T21:32:00.000000000",1022,177.3003]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1016,482500.0]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1020,3001714.0]
["2020-03-07T14:32:15.000000000","2020-03-07T21:32:15.000000000",1130,837440384.4036]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1018,482725.0]
["2020-03-07T14:32:30.000000000","2020-03-07T21:32:30.000000000",1022,177.045]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1016,482700.0]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1020,3001715.0]
["2020-03-07T14:32:45.000000000","2020-03-07T21:32:45.000000000",1130,838653656.4225]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1018,482470.8]
["2020-03-07T14:33:00.000000000","2020-03-07T21:33:00.000000000",1022,176.4634]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1016,482600.0]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1020,3001716.0]
["2020-03-07T14:33:15.000000000","2020-03-07T21:33:15.000000000",1130,837734210.0316]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1018,482729.2]
["2020-03-07T14:33:30.000000000","2020-03-07T21:33:30.000000000",1022,176.146]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1016,482600.0]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1020,3001718.0]
["2020-03-07T14:33:45.000000000","2020-03-07T21:33:45.000000000",1130,837721560.6426]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1018,482854.2]
["2020-03-07T14:34:00.000000000","2020-03-07T21:34:00.000000000",1022,175.2979]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1016,482400.0]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1020,3001719.0]
["2020-03-07T14:34:15.000000000","2020-03-07T21:34:15.000000000",1130,838388221.3413]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1018,482812.5]
["2020-03-07T14:34:30.000000000","2020-03-07T21:34:30.000000000",1022,174.9516]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1016,482500.0]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1020,3001720.0]
["2020-03-07T14:34:45.000000000","2020-03-07T21:34:45.000000000",1130,838448535.044]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1018,482883.30000000005]
["2020-03-07T14:35:00.000000000","2020-03-07T21:35:00.000000000",1022,174.4987]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1016,482400.0]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1020,3001721.0]
["2020-03-07T14:35:15.000000000","2020-03-07T21:35:15.000000000",1130,837588821.3002]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1018,482912.5]
["2020-03-07T14:35:30.000000000","2020-03-07T21:35:30.000000000",1022,174.1302]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1016,482600.0]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1020,3001723.0]
["2020-03-07T14:35:45.000000000","2020-03-07T21:35:45.000000000",1130,837856232.5473]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1018,482791.7]
["2020-03-07T14:36:00.000000000","2020-03-07T21:36:00.000000000",1022,173.6373]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1016,482700.0]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1020,3001723.0]
["2020-03-07T14:36:15.000000000","2020-03-07T21:36:15.000000000",1130,838422657.6774]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1018,482683.3]
["2020-03-07T14:36:30.000000000","2020-03-07T21:36:30.000000000",1022,173.6928]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1016,482700.0]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1020,3001725.0]
["2020-03-07T14:36:45.000000000","2020-03-07T21:36:45.000000000",1130,838036594.125]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1018,482733.3]
["2020-03-07T14:37:00.000000000","2020-03-07T21:37:00.000000000",1022,173.7617]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1016,482400.0]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1020,3001726.0]
["2020-03-07T14:37:15.000000000","2020-03-07T21:37:15.000000000",1130,837617232.0152]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1018,482568.8]
["2020-03-07T14:37:30.000000000","2020-03-07T21:37:30.000000000",1022,173.3532]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1016,482500.0]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1020,3001728.0]
["2020-03-07T14:37:45.000000000","2020-03-07T21:37:45.000000000",1130,838324096.704]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1018,482591.7]
["2020-03-07T14:38:00.000000000","2020-03-07T21:38:00.000000000",1022,173.6241]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1016,482400.0]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1020,3001729.0]
["2020-03-07T14:38:15.000000000","2020-03-07T21:38:15.000000000",1130,837991184.0655]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1018,481858.3]
["2020-03-07T14:38:30.000000000","2020-03-07T21:38:30.000000000",1022,173.3376]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1016,482500.0]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1020,3001730.0]
["2020-03-07T14:38:45.000000000","2020-03-07T21:38:45.000000000",1130,836845402.721]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1018,482420.8]
["2020-03-07T14:39:00.000000000","2020-03-07T21:39:00.000000000",1022,173.8172]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1016,482300.0]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1020,3001731.0]
["2020-03-07T14:39:15.000000000","2020-03-07T21:39:15.000000000",1130,837405204.1671]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1018,481895.8]
["2020-03-07T14:39:30.000000000","2020-03-07T21:39:30.000000000",1022,174.2545]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1016,482600.0]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1020,3001732.0]
["2020-03-07T14:39:45.000000000","2020-03-07T21:39:45.000000000",1130,837472421.7648]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1018,482372.9]
["2020-03-07T14:40:00.000000000","2020-03-07T21:40:00.000000000",1022,175.0804]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1016,482200.0]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1020,3001734.0]
["2020-03-07T14:40:15.000000000","2020-03-07T21:40:15.000000000",1130,837273064.2732]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1018,480362.5]
["2020-03-07T14:40:30.000000000","2020-03-07T21:40:30.000000000",1022,173.18]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1016,481700.0]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1020,3001734.0]
["2020-03-07T14:40:45.000000000","2020-03-07T21:40:45.000000000",1130,836746560.1296]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1018,481162.5]
["2020-03-07T14:41:00.000000000","2020-03-07T21:41:00.000000000",1022,166.1426]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1016,481700.0]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1020,3001736.0]
["2020-03-07T14:41:15.000000000","2020-03-07T21:41:15.000000000",1130,836167182.2432]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1018,480477.10000000003]
["2020-03-07T14:41:30.000000000","2020-03-07T21:41:30.000000000",1022,148.003]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1016,481900.0]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1020,3001737.0]
["2020-03-07T14:41:45.000000000","2020-03-07T21:41:45.000000000",1130,836447522.8665]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1018,480127.1]
["2020-03-07T14:42:00.000000000","2020-03-07T21:42:00.000000000",1022,160.9789]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1016,482100.0]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1020,3001738.0]
["2020-03-07T14:42:15.000000000","2020-03-07T21:42:15.000000000",1130,836447501.3472]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1018,480595.8]
["2020-03-07T14:42:30.000000000","2020-03-07T21:42:30.000000000",1022,165.5522]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1016,481600.0]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1020,3001739.0]
["2020-03-07T14:42:45.000000000","2020-03-07T21:42:45.000000000",1130,836820896.1593]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1018,481352.10000000003]
["2020-03-07T14:43:00.000000000","2020-03-07T21:43:00.000000000",1022,159.9755]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1016,480700.0]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1020,3001740.0]
["2020-03-07T14:43:15.000000000","2020-03-07T21:43:15.000000000",1130,836234935.116]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1018,480622.9]
["2020-03-07T14:43:30.000000000","2020-03-07T21:43:30.000000000",1022,139.7379]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1016,480800.0]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1020,3001741.0]
["2020-03-07T14:43:45.000000000","2020-03-07T21:43:45.000000000",1130,834236054.1934]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1018,480641.7]
["2020-03-07T14:44:00.000000000","2020-03-07T21:44:00.000000000",1022,136.6566]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1016,480100.0]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1020,3001742.0]
["2020-03-07T14:44:15.000000000","2020-03-07T21:44:15.000000000",1130,833623376.3944]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1018,480091.7]
["2020-03-07T14:44:30.000000000","2020-03-07T21:44:30.000000000",1022,123.9471]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1016,480700.0]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1020,3001743.0]
["2020-03-07T14:44:45.000000000","2020-03-07T21:44:45.000000000",1130,834696477.0558]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1018,480647.89999999997]
["2020-03-07T14:45:00.000000000","2020-03-07T21:45:00.000000000",1022,137.1627]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1016,480600.0]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1020,3001744.0]
["2020-03-07T14:45:15.000000000","2020-03-07T21:45:15.000000000",1130,834763393.8432]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1018,480991.69999999995]
["2020-03-07T14:45:30.000000000","2020-03-07T21:45:30.000000000",1022,130.9402]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1016,480600.0]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1020,3001745.0]
["2020-03-07T14:45:45.000000000","2020-03-07T21:45:45.000000000",1130,834404062.885]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1018,480887.5]
["2020-03-07T14:46:00.000000000","2020-03-07T21:46:00.000000000",1022,136.701]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1016,480700.0]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1020,3001746.0]
["2020-03-07T14:46:15.000000000","2020-03-07T21:46:15.000000000",1130,834450867.921]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1018,480962.5]
["2020-03-07T14:46:30.000000000","2020-03-07T21:46:30.000000000",1022,141.8425]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1016,481700.0]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1020,3001747.0]
["2020-03-07T14:46:45.000000000","2020-03-07T21:46:45.000000000",1130,836050476.7111]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1018,481850.0]
["2020-03-07T14:47:00.000000000","2020-03-07T21:47:00.000000000",1022,151.2198]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1016,481700.0]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1020,3001748.0]
["2020-03-07T14:47:15.000000000","2020-03-07T21:47:15.000000000",1130,835950496.8492]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1018,481802.1]
["2020-03-07T14:47:30.000000000","2020-03-07T21:47:30.000000000",1022,158.5769]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1016,481700.0]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1020,3001749.0]
["2020-03-07T14:47:45.000000000","2020-03-07T21:47:45.000000000",1130,835990998.7737]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1018,481812.5]
["2020-03-07T14:48:00.000000000","2020-03-07T21:48:00.000000000",1022,160.0865]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1016,481600.0]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1020,3001750.0]
["2020-03-07T14:48:15.000000000","2020-03-07T21:48:15.000000000",1130,836164478.25]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1018,481837.5]
["2020-03-07T14:48:30.000000000","2020-03-07T21:48:30.000000000",1022,160.7702]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1016,481700.0]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1020,3001751.0]
["2020-03-07T14:48:45.000000000","2020-03-07T21:48:45.000000000",1130,836997742.7115]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1018,481772.89999999997]
["2020-03-07T14:49:00.000000000","2020-03-07T21:49:00.000000000",1022,160.3995]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1016,482000.0]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1020,3001752.0]
["2020-03-07T14:49:15.000000000","2020-03-07T21:49:15.000000000",1130,836051869.3176]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1018,481660.39999999997]
["2020-03-07T14:49:30.000000000","2020-03-07T21:49:30.000000000",1022,159.345]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1016,482000.0]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1020,3001753.0]
["2020-03-07T14:49:45.000000000","2020-03-07T21:49:45.000000000",1130,836125390.6121]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1018,482122.9]
["2020-03-07T14:50:00.000000000","2020-03-07T21:50:00.000000000",1022,159.5226]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1016,481800.0]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1020,3001755.0]
["2020-03-07T14:50:15.000000000","2020-03-07T21:50:15.000000000",1130,836972142.438]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1018,482100.0]
["2020-03-07T14:50:30.000000000","2020-03-07T21:50:30.000000000",1022,156.4634]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1016,481900.0]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1020,3001756.0]
["2020-03-07T14:50:45.000000000","2020-03-07T21:50:45.000000000",1130,837445798.1868]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1018,482829.2]
["2020-03-07T14:51:00.000000000","2020-03-07T21:51:00.000000000",1022,157.5157]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1016,482000.0]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1020,3001756.0]
["2020-03-07T14:51:15.000000000","2020-03-07T21:51:15.000000000",1130,836985929.1676]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1018,480864.6]
["2020-03-07T14:51:30.000000000","2020-03-07T21:51:30.000000000",1022,157.993]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1016,481900.0]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1020,3001758.0]
["2020-03-07T14:51:45.000000000","2020-03-07T21:51:45.000000000",1130,836859812.6442]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1018,480789.60000000003]
["2020-03-07T14:52:00.000000000","2020-03-07T21:52:00.000000000",1022,153.7373]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1016,482200.0]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1020,3001759.0]
["2020-03-07T14:52:15.000000000","2020-03-07T21:52:15.000000000",1130,837220002.3382]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1018,481787.5]
["2020-03-07T14:52:30.000000000","2020-03-07T21:52:30.000000000",1022,151.5106]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1016,482000.0]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1020,3001760.0]
["2020-03-07T14:52:45.000000000","2020-03-07T21:52:45.000000000",1130,836853766.352]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1018,480497.9]
["2020-03-07T14:53:00.000000000","2020-03-07T21:53:00.000000000",1022,149.1374]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1016,481800.0]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1020,3001761.0]
["2020-03-07T14:53:15.000000000","2020-03-07T21:53:15.000000000",1130,836000944.6635]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1018,481566.7]
["2020-03-07T14:53:30.000000000","2020-03-07T21:53:30.000000000",1022,148.9843]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1016,481800.0]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1020,3001762.0]
["2020-03-07T14:53:45.000000000","2020-03-07T21:53:45.000000000",1130,835954695.856]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1018,481383.30000000005]
["2020-03-07T14:54:00.000000000","2020-03-07T21:54:00.000000000",1022,148.427]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1016,481400.0]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1020,3001763.0]
["2020-03-07T14:54:15.000000000","2020-03-07T21:54:15.000000000",1130,836121572.1905]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1018,481360.4]
["2020-03-07T14:54:30.000000000","2020-03-07T21:54:30.000000000",1022,147.2726]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1016,481700.0]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1020,3001764.0]
["2020-03-07T14:54:45.000000000","2020-03-07T21:54:45.000000000",1130,836295052.5168]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1018,481393.7]
["2020-03-07T14:55:00.000000000","2020-03-07T21:55:00.000000000",1022,146.469]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1016,481100.0]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1020,3001765.0]
["2020-03-07T14:55:15.000000000","2020-03-07T21:55:15.000000000",1130,835535584.3965]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1018,481345.8]
["2020-03-07T14:55:30.000000000","2020-03-07T21:55:30.000000000",1022,144.1669]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1016,481400.0]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1020,3001766.0]
["2020-03-07T14:55:45.000000000","2020-03-07T21:55:45.000000000",1130,834856262.9222]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1018,481518.7]
["2020-03-07T14:56:00.000000000","2020-03-07T21:56:00.000000000",1022,146.731]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1016,481400.0]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1020,3001767.0]
["2020-03-07T14:56:15.000000000","2020-03-07T21:56:15.000000000",1130,836009219.5719]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1018,481672.9]
["2020-03-07T14:56:30.000000000","2020-03-07T21:56:30.000000000",1022,146.489]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1016,481400.0]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1020,3001768.0]
["2020-03-07T14:56:45.000000000","2020-03-07T21:56:45.000000000",1130,836409633.752]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1018,481314.6]
["2020-03-07T14:57:00.000000000","2020-03-07T21:57:00.000000000",1022,148.9842]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1016,481600.0]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1020,3001769.0]
["2020-03-07T14:57:15.000000000","2020-03-07T21:57:15.000000000",1130,835776539.132]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1018,481477.10000000003]
["2020-03-07T14:57:30.000000000","2020-03-07T21:57:30.000000000",1022,150.5649]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1016,481600.0]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1020,3001770.0]
["2020-03-07T14:57:45.000000000","2020-03-07T21:57:45.000000000",1130,835357170.114]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1018,481504.2]
["2020-03-07T14:58:00.000000000","2020-03-07T21:58:00.000000000",1022,150.8957]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1016,481500.0]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1020,3001771.0]
["2020-03-07T14:58:15.000000000","2020-03-07T21:58:15.000000000",1130,836063765.1185]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1018,481737.5]
["2020-03-07T14:58:30.000000000","2020-03-07T21:58:30.000000000",1022,151.3752]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1016,481500.0]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1020,3001773.0]
["2020-03-07T14:58:45.000000000","2020-03-07T21:58:45.000000000",1130,836750527.4733]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1018,481585.39999999997]
["2020-03-07T14:59:00.000000000","2020-03-07T21:59:00.000000000",1022,149.7768]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1016,480900.0]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1020,3001774.0]
["2020-03-07T14:59:15.000000000","2020-03-07T21:59:15.000000000",1130,835491261.855]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1018,481254.2]
["2020-03-07T14:59:30.000000000","2020-03-07T21:59:30.000000000",1022,147.7322]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1016,481000.0]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1020,3001774.0]
["2020-03-07T14:59:45.000000000","2020-03-07T21:59:45.000000000",1130,834785244.6102]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1018,480950.0]
["2020-03-07T15:00:00.000000000","2020-03-07T22:00:00.000000000",1022,143.7007]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1016,481200.0]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1020,3001775.0]
["2020-03-07T15:00:15.000000000","2020-03-07T22:00:15.000000000",1130,835051780.15]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1018,481137.5]
["2020-03-07T15:00:30.000000000","2020-03-07T22:00:30.000000000",1022,144.7884]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1016,481200.0]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1020,3001776.0]
["2020-03-07T15:00:45.000000000","2020-03-07T22:00:45.000000000",1130,835958294.5104]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1018,481200.0]
["2020-03-07T15:01:00.000000000","2020-03-07T22:01:00.000000000",1022,145.9429]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1016,481000.0]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1020,3001777.0]
["2020-03-07T15:01:15.000000000","2020-03-07T22:01:15.000000000",1130,835419153.6714]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1018,481345.8]
["2020-03-07T15:01:30.000000000","2020-03-07T22:01:30.000000000",1022,146.6511]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1016,481400.0]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1020,3001778.0]
["2020-03-07T15:01:45.000000000","2020-03-07T22:01:45.000000000",1130,835166081.9164]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1018,481700.0]
["2020-03-07T15:02:00.000000000","2020-03-07T22:02:00.000000000",1022,148.7511]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1016,481700.0]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1020,3001779.0]
["2020-03-07T15:02:15.000000000","2020-03-07T22:02:15.000000000",1130,835739399.7513]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1018,480977.10000000003]
["2020-03-07T15:02:30.000000000","2020-03-07T22:02:30.000000000",1022,148.0675]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1016,481500.0]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1020,3001780.0]
["2020-03-07T15:02:45.000000000","2020-03-07T22:02:45.000000000",1130,835899673.04]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1018,481200.0]
["2020-03-07T15:03:00.000000000","2020-03-07T22:03:00.000000000",1022,145.0259]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1016,481500.0]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1020,3001782.0]
["2020-03-07T15:03:15.000000000","2020-03-07T22:03:15.000000000",1130,835860306.2754]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1018,481093.8]
["2020-03-07T15:03:30.000000000","2020-03-07T22:03:30.000000000",1022,144.1381]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1016,481400.0]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1020,3001783.0]
["2020-03-07T15:03:45.000000000","2020-03-07T22:03:45.000000000",1130,835193888.7258]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1018,481252.1]
["2020-03-07T15:04:00.000000000","2020-03-07T22:04:00.000000000",1022,143.0991]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1016,481400.0]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1020,3001783.0]
["2020-03-07T15:04:15.000000000","2020-03-07T22:04:15.000000000",1130,835460747.2345]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1018,480958.3]
["2020-03-07T15:04:30.000000000","2020-03-07T22:04:30.000000000",1022,142.0979]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1016,481500.0]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1020,3001785.0]
["2020-03-07T15:04:45.000000000","2020-03-07T22:04:45.000000000",1130,836074268.3745]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1018,481258.30000000005]
["2020-03-07T15:05:00.000000000","2020-03-07T22:05:00.000000000",1022,143.361]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1016,481400.0]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1020,3001786.0]
["2020-03-07T15:05:15.000000000","2020-03-07T22:05:15.000000000",1130,836234241.9154]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1018,481420.8]
["2020-03-07T15:05:30.000000000","2020-03-07T22:05:30.000000000",1022,145.046]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1016,481600.0]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1020,3001787.0]
["2020-03-07T15:05:45.000000000","2020-03-07T22:05:45.000000000",1130,835954753.9459]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1018,481383.30000000005]
["2020-03-07T15:06:00.000000000","2020-03-07T22:06:00.000000000",1022,146.0405]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1016,481500.0]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1020,3001787.0]
["2020-03-07T15:06:15.000000000","2020-03-07T22:06:15.000000000",1130,835061722.3134]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1018,481587.5]
["2020-03-07T15:06:30.000000000","2020-03-07T22:06:30.000000000",1022,146.7643]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1016,481500.0]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1020,3001788.0]
["2020-03-07T15:06:45.000000000","2020-03-07T22:06:45.000000000",1130,836208683.5176]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1018,481408.3]
["2020-03-07T15:07:00.000000000","2020-03-07T22:07:00.000000000",1022,146.6844]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1016,481600.0]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1020,3001790.0]
["2020-03-07T15:07:15.000000000","2020-03-07T22:07:15.000000000",1130,836228752.293]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1018,481168.8]
["2020-03-07T15:07:30.000000000","2020-03-07T22:07:30.000000000",1022,145.621]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1016,481600.0]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1020,3001791.0]
["2020-03-07T15:07:45.000000000","2020-03-07T22:07:45.000000000",1130,835655988.9678]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1018,480839.60000000003]
["2020-03-07T15:08:00.000000000","2020-03-07T22:08:00.000000000",1022,146.1005]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1016,481700.0]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1020,3001791.0]
["2020-03-07T15:08:15.000000000","2020-03-07T22:08:15.000000000",1130,835069739.1855]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1018,481127.1]
["2020-03-07T15:08:30.000000000","2020-03-07T22:08:30.000000000",1022,146.0717]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1016,481200.0]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1020,3001793.0]
["2020-03-07T15:08:45.000000000","2020-03-07T22:08:45.000000000",1130,835643337.8502]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1018,480920.8]
["2020-03-07T15:09:00.000000000","2020-03-07T22:09:00.000000000",1022,144.9417]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1016,480500.0]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1020,3001794.0]
["2020-03-07T15:09:15.000000000","2020-03-07T22:09:15.000000000",1130,836116698.966]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1018,480941.7]
["2020-03-07T15:09:30.000000000","2020-03-07T22:09:30.000000000",1022,143.8383]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1016,481200.0]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1020,3001795.0]
["2020-03-07T15:09:45.000000000","2020-03-07T22:09:45.000000000",1130,835517218.864]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1018,480677.1]
["2020-03-07T15:10:00.000000000","2020-03-07T22:10:00.000000000",1022,143.5718]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1016,481000.0]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1020,3001795.0]
["2020-03-07T15:10:15.000000000","2020-03-07T22:10:15.000000000",1130,835044135.972]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1018,481079.2]
["2020-03-07T15:10:30.000000000","2020-03-07T22:10:30.000000000",1022,143.4232]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1016,481500.0]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1020,3001797.0]
["2020-03-07T15:10:45.000000000","2020-03-07T22:10:45.000000000",1130,834658060.8816]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1018,481081.2]
["2020-03-07T15:11:00.000000000","2020-03-07T22:11:00.000000000",1022,142.6551]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1016,481400.0]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1020,3001798.0]
["2020-03-07T15:11:15.000000000","2020-03-07T22:11:15.000000000",1130,835944609.3774]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1018,480989.6]
["2020-03-07T15:11:30.000000000","2020-03-07T22:11:30.000000000",1022,141.5961]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1016,481400.0]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1020,3001799.0]
["2020-03-07T15:11:45.000000000","2020-03-07T22:11:45.000000000",1130,836257975.4944]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1018,480987.5]
["2020-03-07T15:12:00.000000000","2020-03-07T22:12:00.000000000",1022,141.323]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1016,481400.0]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1020,3001800.0]
["2020-03-07T15:12:15.000000000","2020-03-07T22:12:15.000000000",1130,835485290.58]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1018,481139.6]
["2020-03-07T15:12:30.000000000","2020-03-07T22:12:30.000000000",1022,141.4252]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1016,481400.0]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1020,3001800.0]
["2020-03-07T15:12:45.000000000","2020-03-07T22:12:45.000000000",1130,834765759.12]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1018,481191.7]
["2020-03-07T15:13:00.000000000","2020-03-07T22:13:00.000000000",1022,141.192]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1016,481200.0]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1020,3001801.0]
["2020-03-07T15:13:15.000000000","2020-03-07T22:13:15.000000000",1130,834872300.9638]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1018,481008.30000000005]
["2020-03-07T15:13:30.000000000","2020-03-07T22:13:30.000000000",1022,140.4994]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1016,481200.0]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1020,3001802.0]
["2020-03-07T15:13:45.000000000","2020-03-07T22:13:45.000000000",1130,835719087.2516]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1018,481277.10000000003]
["2020-03-07T15:14:00.000000000","2020-03-07T22:14:00.000000000",1022,139.0231]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1016,481100.0]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1020,3001804.0]
["2020-03-07T15:14:15.000000000","2020-03-07T22:14:15.000000000",1130,835273275.8084]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1018,480810.4]
["2020-03-07T15:14:30.000000000","2020-03-07T22:14:30.000000000",1022,139.2384]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1016,481000.0]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1020,3001804.0]
["2020-03-07T15:14:45.000000000","2020-03-07T22:14:45.000000000",1130,834966791.62]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1018,481237.5]
["2020-03-07T15:15:00.000000000","2020-03-07T22:15:00.000000000",1022,137.791]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1016,481100.0]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1020,3001805.0]
["2020-03-07T15:15:15.000000000","2020-03-07T22:15:15.000000000",1130,834667189.4555]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1018,481177.1]
["2020-03-07T15:15:30.000000000","2020-03-07T22:15:30.000000000",1022,138.5347]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1016,481300.0]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1020,3001807.0]
["2020-03-07T15:15:45.000000000","2020-03-07T22:15:45.000000000",1130,835740591.3875]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1018,481050.0]
["2020-03-07T15:16:00.000000000","2020-03-07T22:16:00.000000000",1022,138.77]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1016,481100.0]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1020,3001808.0]
["2020-03-07T15:16:15.000000000","2020-03-07T22:16:15.000000000",1130,835800905.96]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1018,481020.8]
["2020-03-07T15:16:30.000000000","2020-03-07T22:16:30.000000000",1022,138.3704]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1016,480900.0]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1020,3001808.0]
["2020-03-07T15:16:45.000000000","2020-03-07T22:16:45.000000000",1130,834534443.1648]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1018,481131.3]
["2020-03-07T15:17:00.000000000","2020-03-07T22:17:00.000000000",1022,138.2461]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1016,480300.0]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1020,3001809.0]
["2020-03-07T15:17:15.000000000","2020-03-07T22:17:15.000000000",1130,834714829.7154]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1018,481010.4]
["2020-03-07T15:17:30.000000000","2020-03-07T22:17:30.000000000",1022,134.7563]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1016,480900.0]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1020,3001810.0]
["2020-03-07T15:17:45.000000000","2020-03-07T22:17:45.000000000",1130,835261437.206]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1018,480941.7]
["2020-03-07T15:18:00.000000000","2020-03-07T22:18:00.000000000",1022,134.6164]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1016,480900.0]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1020,3001811.0]
["2020-03-07T15:18:15.000000000","2020-03-07T22:18:15.000000000",1130,835734800.8722]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1018,481035.39999999997]
["2020-03-07T15:18:30.000000000","2020-03-07T22:18:30.000000000",1022,135.0671]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1016,481000.0]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1020,3001812.0]
["2020-03-07T15:18:45.000000000","2020-03-07T22:18:45.000000000",1130,835008940.9596]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1018,480762.5]
["2020-03-07T15:19:00.000000000","2020-03-07T22:19:00.000000000",1022,133.9327]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1016,480400.0]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1020,3001813.0]
["2020-03-07T15:19:15.000000000","2020-03-07T22:19:15.000000000",1130,834602773.6477]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1018,480893.7]
["2020-03-07T15:19:30.000000000","2020-03-07T22:19:30.000000000",1022,130.4961]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1016,480900.0]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1020,3001814.0]
["2020-03-07T15:19:45.000000000","2020-03-07T22:19:45.000000000",1130,834862708.5916]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1018,481043.8]
["2020-03-07T15:20:00.000000000","2020-03-07T22:20:00.000000000",1022,131.6572]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1016,481000.0]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1020,3001815.0]
["2020-03-07T15:20:15.000000000","2020-03-07T22:20:15.000000000",1130,835469653.5225]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1018,480435.4]
["2020-03-07T15:20:30.000000000","2020-03-07T22:20:30.000000000",1022,129.5393]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1016,480700.0]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1020,3001816.0]
["2020-03-07T15:20:45.000000000","2020-03-07T22:20:45.000000000",1130,834316934.3184]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1018,480716.7]
["2020-03-07T15:21:00.000000000","2020-03-07T22:21:00.000000000",1022,125.2414]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1016,481100.0]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1020,3001817.0]
["2020-03-07T15:21:15.000000000","2020-03-07T22:21:15.000000000",1130,833770581.3801]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1018,480975.0]
["2020-03-07T15:21:30.000000000","2020-03-07T22:21:30.000000000",1022,125.9118]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1016,481000.0]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1020,3001817.0]
["2020-03-07T15:21:45.000000000","2020-03-07T22:21:45.000000000",1130,834983915.8115]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1018,480470.8]
["2020-03-07T15:22:00.000000000","2020-03-07T22:22:00.000000000",1022,127.0485]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1016,480600.0]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1020,3001819.0]
["2020-03-07T15:22:15.000000000","2020-03-07T22:22:15.000000000",1130,834557913.6506]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1018,480243.7]
["2020-03-07T15:22:30.000000000","2020-03-07T22:22:30.000000000",1022,121.6872]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1016,480300.0]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1020,3001819.0]
["2020-03-07T15:22:45.000000000","2020-03-07T22:22:45.000000000",1130,834057810.6052]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1018,480245.8]
["2020-03-07T15:23:00.000000000","2020-03-07T22:23:00.000000000",1022,118.1263]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1016,480400.0]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1020,3001820.0]
["2020-03-07T15:23:15.000000000","2020-03-07T22:23:15.000000000",1130,833171951.192]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1018,480200.0]
["2020-03-07T15:23:30.000000000","2020-03-07T22:23:30.000000000",1022,116.9918]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1016,480400.0]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1020,3001821.0]
["2020-03-07T15:23:45.000000000","2020-03-07T22:23:45.000000000",1130,833438790.4524]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1018,480187.5]
["2020-03-07T15:24:00.000000000","2020-03-07T22:24:00.000000000",1022,117.2626]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1016,480200.0]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1020,3001822.0]
["2020-03-07T15:24:15.000000000","2020-03-07T22:24:15.000000000",1130,834365130.1838]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1018,478620.8]
["2020-03-07T15:24:30.000000000","2020-03-07T22:24:30.000000000",1022,116.5168]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1016,480000.0]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1020,3001822.0]
["2020-03-07T15:24:45.000000000","2020-03-07T22:24:45.000000000",1130,833845514.7956]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1018,479845.8]
["2020-03-07T15:25:00.000000000","2020-03-07T22:25:00.000000000",1022,114.2169]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1016,479800.0]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1020,3001823.0]
["2020-03-07T15:25:15.000000000","2020-03-07T22:25:15.000000000",1130,832632755.9011]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1018,478570.80000000005]
["2020-03-07T15:25:30.000000000","2020-03-07T22:25:30.000000000",1022,113.5508]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1016,480300.0]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1020,3001824.0]
["2020-03-07T15:25:45.000000000","2020-03-07T22:25:45.000000000",1130,832879783.2096]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1018,479406.3]
["2020-03-07T15:26:00.000000000","2020-03-07T22:26:00.000000000",1022,117.8066]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1016,480300.0]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1020,3001825.0]
["2020-03-07T15:26:15.000000000","2020-03-07T22:26:15.000000000",1130,833966421.135]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1018,478016.7]
["2020-03-07T15:26:30.000000000","2020-03-07T22:26:30.000000000",1022,117.5868]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1016,479900.0]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1020,3001826.0]
["2020-03-07T15:26:45.000000000","2020-03-07T22:26:45.000000000",1130,833386746.1716]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1018,479762.5]
["2020-03-07T15:27:00.000000000","2020-03-07T22:27:00.000000000",1022,116.3925]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1016,479700.0]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1020,3001826.0]
["2020-03-07T15:27:15.000000000","2020-03-07T22:27:15.000000000",1130,832294081.5076]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1018,479381.3]
["2020-03-07T15:27:30.000000000","2020-03-07T22:27:30.000000000",1022,113.9527]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1016,479500.0]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1020,3001827.0]
["2020-03-07T15:27:45.000000000","2020-03-07T22:27:45.000000000",1130,832194097.7484]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1018,479702.1]
["2020-03-07T15:28:00.000000000","2020-03-07T22:28:00.000000000",1022,110.3984]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1016,480000.0]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1020,3001828.0]
["2020-03-07T15:28:15.000000000","2020-03-07T22:28:15.000000000",1130,833014174.2044]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1018,479306.2]
["2020-03-07T15:28:30.000000000","2020-03-07T22:28:30.000000000",1022,119.0342]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1016,479800.0]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1020,3001829.0]
["2020-03-07T15:28:45.000000000","2020-03-07T22:28:45.000000000",1130,833294222.1695]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1018,479456.2]
["2020-03-07T15:29:00.000000000","2020-03-07T22:29:00.000000000",1022,113.1957]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1016,479300.0]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1020,3001830.0]
["2020-03-07T15:29:15.000000000","2020-03-07T22:29:15.000000000",1130,831995007.558]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1018,479287.5]
["2020-03-07T15:29:30.000000000","2020-03-07T22:29:30.000000000",1022,106.4269]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1016,479700.0]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1020,3001830.0]
["2020-03-07T15:29:45.000000000","2020-03-07T22:29:45.000000000",1130,831775273.602]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1018,479585.39999999997]
["2020-03-07T15:30:00.000000000","2020-03-07T22:30:00.000000000",1022,104.0737]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1016,478800.0]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1020,3001831.0]
["2020-03-07T15:30:15.000000000","2020-03-07T22:30:15.000000000",1130,833034818.7959]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1018,478893.7]
["2020-03-07T15:30:30.000000000","2020-03-07T22:30:30.000000000",1022,100.2819]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1016,478800.0]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1020,3001832.0]
["2020-03-07T15:30:45.000000000","2020-03-07T22:30:45.000000000",1130,831722395.1712]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1018,478691.7]
["2020-03-07T15:31:00.000000000","2020-03-07T22:31:00.000000000",1022,88.72459]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1016,479600.0]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1020,3001832.0]
["2020-03-07T15:31:15.000000000","2020-03-07T22:31:15.000000000",1130,830882782.7608]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1018,479404.2]
["2020-03-07T15:31:30.000000000","2020-03-07T22:31:30.000000000",1022,99.78684]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1016,479100.0]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1020,3001833.0]
["2020-03-07T15:31:45.000000000","2020-03-07T22:31:45.000000000",1130,831376260.7146]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1018,478850.0]
["2020-03-07T15:32:00.000000000","2020-03-07T22:32:00.000000000",1022,97.21829]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1016,479000.0]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1020,3001834.0]
["2020-03-07T15:32:15.000000000","2020-03-07T22:32:15.000000000",1130,831869738.997]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1018,479000.0]
["2020-03-07T15:32:30.000000000","2020-03-07T22:32:30.000000000",1022,89.49045]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1016,479200.0]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1020,3001834.0]
["2020-03-07T15:32:45.000000000","2020-03-07T22:32:45.000000000",1130,831769477.7414]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1018,478629.2]
["2020-03-07T15:33:00.000000000","2020-03-07T22:33:00.000000000",1022,91.12]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1016,478600.0]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1020,3001835.0]
["2020-03-07T15:33:15.000000000","2020-03-07T22:33:15.000000000",1130,830603842.1145]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1018,478929.19999999995]
["2020-03-07T15:33:30.000000000","2020-03-07T22:33:30.000000000",1022,88.39611]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1016,479200.0]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1020,3001835.0]
["2020-03-07T15:33:45.000000000","2020-03-07T22:33:45.000000000",1130,832103258.697]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1018,479347.89999999997]
["2020-03-07T15:34:00.000000000","2020-03-07T22:34:00.000000000",1022,94.29245]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1016,479600.0]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1020,3001836.0]
["2020-03-07T15:34:15.000000000","2020-03-07T22:34:15.000000000",1130,832743227.1468]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1018,478558.3]
["2020-03-07T15:34:30.000000000","2020-03-07T22:34:30.000000000",1022,102.8438]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1016,480000.0]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1020,3001837.0]
["2020-03-07T15:34:45.000000000","2020-03-07T22:34:45.000000000",1130,833282934.667]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1018,479375.0]
["2020-03-07T15:35:00.000000000","2020-03-07T22:35:00.000000000",1022,112.9337]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1016,479800.0]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1020,3001838.0]
["2020-03-07T15:35:15.000000000","2020-03-07T22:35:15.000000000",1130,832610200.1784]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1018,479537.5]
["2020-03-07T15:35:30.000000000","2020-03-07T22:35:30.000000000",1022,109.3062]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1016,479500.0]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1020,3001838.0]
["2020-03-07T15:35:45.000000000","2020-03-07T22:35:45.000000000",1130,832543859.5586]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1018,478906.3]
["2020-03-07T15:36:00.000000000","2020-03-07T22:36:00.000000000",1022,99.10091]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1016,479000.0]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1020,3001839.0]
["2020-03-07T15:36:15.000000000","2020-03-07T22:36:15.000000000",1130,832403951.022]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1018,478762.5]
["2020-03-07T15:36:30.000000000","2020-03-07T22:36:30.000000000",1022,90.32303]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1016,478700.0]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1020,3001840.0]
["2020-03-07T15:36:45.000000000","2020-03-07T22:36:45.000000000",1130,831298050.28]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1018,478272.89999999997]
["2020-03-07T15:37:00.000000000","2020-03-07T22:37:00.000000000",1022,85.64104]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1016,478300.0]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1020,3001840.0]
["2020-03-07T15:37:15.000000000","2020-03-07T22:37:15.000000000",1130,830151947.768]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1018,478439.6]
["2020-03-07T15:37:30.000000000","2020-03-07T22:37:30.000000000",1022,73.24014]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1016,477500.0]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1020,3001841.0]
["2020-03-07T15:37:45.000000000","2020-03-07T22:37:45.000000000",1130,830012038.341]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1018,476868.7]
["2020-03-07T15:38:00.000000000","2020-03-07T22:38:00.000000000",1022,62.40425]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1016,476800.0]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1020,3001841.0]
["2020-03-07T15:38:15.000000000","2020-03-07T22:38:15.000000000",1130,828479298.3264]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1018,476477.10000000003]
["2020-03-07T15:38:30.000000000","2020-03-07T22:38:30.000000000",1022,45.60997]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1016,476800.0]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1020,3001841.0]
["2020-03-07T15:38:45.000000000","2020-03-07T22:38:45.000000000",1130,827153084.9726]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1018,477008.30000000005]
["2020-03-07T15:39:00.000000000","2020-03-07T22:39:00.000000000",1022,42.08023]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1016,477600.0]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1020,3001842.0]
["2020-03-07T15:39:15.000000000","2020-03-07T22:39:15.000000000",1130,827719808.1066]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1018,477462.5]
["2020-03-07T15:39:30.000000000","2020-03-07T22:39:30.000000000",1022,59.78252]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1016,477600.0]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1020,3001842.0]
["2020-03-07T15:39:45.000000000","2020-03-07T22:39:45.000000000",1130,829432959.336]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1018,477583.3]
["2020-03-07T15:40:00.000000000","2020-03-07T22:40:00.000000000",1022,59.31406]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1016,477800.0]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1020,3001842.0]
["2020-03-07T15:40:15.000000000","2020-03-07T22:40:15.000000000",1130,829479487.887]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1018,477810.4]
["2020-03-07T15:40:30.000000000","2020-03-07T22:40:30.000000000",1022,60.87695]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1016,478400.0]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1020,3001843.0]
["2020-03-07T15:40:45.000000000","2020-03-07T22:40:45.000000000",1130,828840071.4672]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1018,476693.8]
["2020-03-07T15:41:00.000000000","2020-03-07T22:41:00.000000000",1022,74.20581]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1016,477400.0]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1020,3001844.0]
["2020-03-07T15:41:15.000000000","2020-03-07T22:41:15.000000000",1130,829253401.312]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1018,477037.5]
["2020-03-07T15:41:30.000000000","2020-03-07T22:41:30.000000000",1022,59.49607]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1016,477600.0]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1020,3001844.0]
["2020-03-07T15:41:45.000000000","2020-03-07T22:41:45.000000000",1130,828306919.8988]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1018,477445.80000000005]
["2020-03-07T15:42:00.000000000","2020-03-07T22:42:00.000000000",1022,60.72377]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1016,477900.0]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1020,3001844.0]
["2020-03-07T15:42:15.000000000","2020-03-07T22:42:15.000000000",1130,828979933.3236]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1018,477389.6]
["2020-03-07T15:42:30.000000000","2020-03-07T22:42:30.000000000",1022,67.55026]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1016,477500.0]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1020,3001845.0]
["2020-03-07T15:42:45.000000000","2020-03-07T22:42:45.000000000",1130,828447381.993]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1018,477279.2]
["2020-03-07T15:43:00.000000000","2020-03-07T22:43:00.000000000",1022,63.9117]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1016,477500.0]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1020,3001845.0]
["2020-03-07T15:43:15.000000000","2020-03-07T22:43:15.000000000",1130,828473798.229]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1018,476600.0]
["2020-03-07T15:43:30.000000000","2020-03-07T22:43:30.000000000",1022,59.03874]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1016,476900.0]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1020,3001846.0]
["2020-03-07T15:43:45.000000000","2020-03-07T22:43:45.000000000",1130,828034603.9628]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1018,476647.89999999997]
["2020-03-07T15:44:00.000000000","2020-03-07T22:44:00.000000000",1022,48.57817]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1016,477100.0]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1020,3001846.0]
["2020-03-07T15:44:15.000000000","2020-03-07T22:44:15.000000000",1130,827094725.9802]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1018,476739.6]
["2020-03-07T15:44:30.000000000","2020-03-07T22:44:30.000000000",1022,53.01375]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1016,477300.0]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1020,3001847.0]
["2020-03-07T15:44:45.000000000","2020-03-07T22:44:45.000000000",1130,827281716.3923]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1018,476812.5]
["2020-03-07T15:45:00.000000000","2020-03-07T22:45:00.000000000",1022,55.77092]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1016,477000.0]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1020,3001847.0]
["2020-03-07T15:45:15.000000000","2020-03-07T22:45:15.000000000",1130,828134541.125]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1018,476597.89999999997]
["2020-03-07T15:45:30.000000000","2020-03-07T22:45:30.000000000",1022,58.34832]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1016,476800.0]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1020,3001847.0]
["2020-03-07T15:45:45.000000000","2020-03-07T22:45:45.000000000",1130,827701374.6029]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1018,476470.8]
["2020-03-07T15:46:00.000000000","2020-03-07T22:46:00.000000000",1022,54.65206]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1016,476300.0]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1020,3001848.0]
["2020-03-07T15:46:15.000000000","2020-03-07T22:46:15.000000000",1130,826615581.7272]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1018,476635.4]
["2020-03-07T15:46:30.000000000","2020-03-07T22:46:30.000000000",1022,48.385]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1016,476700.0]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1020,3001848.0]
["2020-03-07T15:46:45.000000000","2020-03-07T22:46:45.000000000",1130,827248671.4704]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1018,477112.5]
["2020-03-07T15:47:00.000000000","2020-03-07T22:47:00.000000000",1022,50.45846]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1016,477600.0]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1020,3001848.0]
["2020-03-07T15:47:15.000000000","2020-03-07T22:47:15.000000000",1130,828761302.6776]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1018,477583.3]
["2020-03-07T15:47:30.000000000","2020-03-07T22:47:30.000000000",1022,68.27837]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1016,477500.0]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1020,3001849.0]
["2020-03-07T15:47:45.000000000","2020-03-07T22:47:45.000000000",1130,828768182.8291]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1018,477135.4]
["2020-03-07T15:48:00.000000000","2020-03-07T22:48:00.000000000",1022,68.11855]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1016,477300.0]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1020,3001849.0]
["2020-03-07T15:48:15.000000000","2020-03-07T22:48:15.000000000",1130,827815095.7716]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1018,477477.10000000003]
["2020-03-07T15:48:30.000000000","2020-03-07T22:48:30.000000000",1022,66.75328]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1016,478200.0]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1020,3001850.0]
["2020-03-07T15:48:45.000000000","2020-03-07T22:48:45.000000000",1130,829381436.685]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1018,478272.89999999997]
["2020-03-07T15:49:00.000000000","2020-03-07T22:49:00.000000000",1022,77.18947]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1016,478200.0]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1020,3001850.0]
["2020-03-07T15:49:15.000000000","2020-03-07T22:49:15.000000000",1130,830414673.455]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1018,477735.4]
["2020-03-07T15:49:30.000000000","2020-03-07T22:49:30.000000000",1022,85.40347]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1016,477100.0]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1020,3001851.0]
["2020-03-07T15:49:45.000000000","2020-03-07T22:49:45.000000000",1130,828888809.0409]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1018,477327.1]
["2020-03-07T15:50:00.000000000","2020-03-07T22:50:00.000000000",1022,71.50183]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1016,476600.0]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1020,3001851.0]
["2020-03-07T15:50:15.000000000","2020-03-07T22:50:15.000000000",1130,828229002.1911]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1018,476725.0]
["2020-03-07T15:50:30.000000000","2020-03-07T22:50:30.000000000",1022,56.21045]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1016,476700.0]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1020,3001852.0]
["2020-03-07T15:50:45.000000000","2020-03-07T22:50:45.000000000",1130,828016146.6052]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1018,476404.2]
["2020-03-07T15:51:00.000000000","2020-03-07T22:51:00.000000000",1022,52.54303]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1016,476700.0]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1020,3001852.0]
["2020-03-07T15:51:15.000000000","2020-03-07T22:51:15.000000000",1130,827196340.824]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1018,476643.7]
["2020-03-07T15:51:30.000000000","2020-03-07T22:51:30.000000000",1022,51.70174]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1016,477100.0]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1020,3001852.0]
["2020-03-07T15:51:45.000000000","2020-03-07T22:51:45.000000000",1130,826929776.3664]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1018,476847.89999999997]
["2020-03-07T15:52:00.000000000","2020-03-07T22:52:00.000000000",1022,59.31401]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1016,476800.0]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1020,3001853.0]
["2020-03-07T15:52:15.000000000","2020-03-07T22:52:15.000000000",1130,828589175.9927]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1018,476556.2]
["2020-03-07T15:52:30.000000000","2020-03-07T22:52:30.000000000",1022,52.85831]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1016,476800.0]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1020,3001853.0]
["2020-03-07T15:52:45.000000000","2020-03-07T22:52:45.000000000",1130,827623179.6973]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1018,477006.3]
["2020-03-07T15:53:00.000000000","2020-03-07T22:53:00.000000000",1022,52.814]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1016,477700.0]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1020,3001854.0]
["2020-03-07T15:53:15.000000000","2020-03-07T22:53:15.000000000",1130,827536701.8208]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1018,478293.8]
["2020-03-07T15:53:30.000000000","2020-03-07T22:53:30.000000000",1022,62.13345]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1016,479000.0]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1020,3001854.0]
["2020-03-07T15:53:45.000000000","2020-03-07T22:53:45.000000000",1130,830129102.9352]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1018,478429.19999999995]
["2020-03-07T15:54:00.000000000","2020-03-07T22:54:00.000000000",1022,83.5831]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1016,478600.0]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1020,3001855.0]
["2020-03-07T15:54:15.000000000","2020-03-07T22:54:15.000000000",1130,830842320.0365]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1018,479031.3]
["2020-03-07T15:54:30.000000000","2020-03-07T22:54:30.000000000",1022,84.08705]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1016,479100.0]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1020,3001855.0]
["2020-03-07T15:54:45.000000000","2020-03-07T22:54:45.000000000",1130,831295600.1415]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1018,478983.3]
["2020-03-07T15:55:00.000000000","2020-03-07T22:55:00.000000000",1022,87.01299]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1016,478700.0]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1020,3001856.0]
["2020-03-07T15:55:15.000000000","2020-03-07T22:55:15.000000000",1130,830829388.6464]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1018,478737.5]
["2020-03-07T15:55:30.000000000","2020-03-07T22:55:30.000000000",1022,84.58437]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1016,478400.0]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1020,3001857.0]
["2020-03-07T15:55:45.000000000","2020-03-07T22:55:45.000000000",1130,831416228.2761]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1018,478445.80000000005]
["2020-03-07T15:56:00.000000000","2020-03-07T22:56:00.000000000",1022,82.29104]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1016,477800.0]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1020,3001857.0]
["2020-03-07T15:56:15.000000000","2020-03-07T22:56:15.000000000",1130,830230194.5754]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1018,479845.8]
["2020-03-07T15:56:30.000000000","2020-03-07T22:56:30.000000000",1022,74.43668]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1016,477700.0]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1020,3001858.0]
["2020-03-07T15:56:45.000000000","2020-03-07T22:56:45.000000000",1130,829277381.2326]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1018,479250.0]
["2020-03-07T15:57:00.000000000","2020-03-07T22:57:00.000000000",1022,71.63062]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1016,478100.0]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1020,3001858.0]
["2020-03-07T15:57:15.000000000","2020-03-07T22:57:15.000000000",1130,830483227.5912]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1018,477985.4]
["2020-03-07T15:57:30.000000000","2020-03-07T22:57:30.000000000",1022,74.35235]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1016,477700.0]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1020,3001859.0]
["2020-03-07T15:57:45.000000000","2020-03-07T22:57:45.000000000",1130,829963882.4547]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1018,479339.60000000003]
["2020-03-07T15:58:00.000000000","2020-03-07T22:58:00.000000000",1022,70.95798]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1016,478300.0]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1020,3001859.0]
["2020-03-07T15:58:15.000000000","2020-03-07T22:58:15.000000000",1130,828924638.8689]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1018,478645.8]
["2020-03-07T15:58:30.000000000","2020-03-07T22:58:30.000000000",1022,75.05161]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1016,479200.0]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1020,3001860.0]
["2020-03-07T15:58:45.000000000","2020-03-07T22:58:45.000000000",1130,831383438.346]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1018,479000.0]
["2020-03-07T15:59:00.000000000","2020-03-07T22:59:00.000000000",1022,84.96613]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1016,479000.0]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1020,3001860.0]
["2020-03-07T15:59:15.000000000","2020-03-07T22:59:15.000000000",1130,831830115.114]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1018,478700.0]
["2020-03-07T15:59:30.000000000","2020-03-07T22:59:30.000000000",1022,81.2898]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1016,479700.0]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1020,3001861.0]
["2020-03-07T15:59:45.000000000","2020-03-07T22:59:45.000000000",1130,830550999.0607]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1018,478808.3]
["2020-03-07T16:00:00.000000000","2020-03-07T23:00:00.000000000",1022,77.93761]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1016,478200.0]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1020,3001861.0]
["2020-03-07T16:00:15.000000000","2020-03-07T23:00:15.000000000",1130,831423640.0534]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1018,477652.10000000003]
["2020-03-07T16:00:30.000000000","2020-03-07T23:00:30.000000000",1022,66.84211]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1016,478000.0]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1020,3001862.0]
["2020-03-07T16:00:45.000000000","2020-03-07T23:00:45.000000000",1130,829805012.8462]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1018,476597.89999999997]
["2020-03-07T16:01:00.000000000","2020-03-07T23:01:00.000000000",1022,63.66529]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1016,478600.0]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1020,3001862.0]
["2020-03-07T16:01:15.000000000","2020-03-07T23:01:15.000000000",1130,829904674.6646]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1018,478066.7]
["2020-03-07T16:01:30.000000000","2020-03-07T23:01:30.000000000",1022,69.43057]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1016,478200.0]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1020,3001862.0]
["2020-03-07T16:01:45.000000000","2020-03-07T23:01:45.000000000",1130,830131315.2456]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1018,477839.60000000003]
["2020-03-07T16:02:00.000000000","2020-03-07T23:02:00.000000000",1022,64.10931]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1016,478100.0]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1020,3001863.0]
["2020-03-07T16:02:15.000000000","2020-03-07T23:02:15.000000000",1130,830171516.5623]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1018,478041.7]
["2020-03-07T16:02:30.000000000","2020-03-07T23:02:30.000000000",1022,56.72334]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1016,478500.0]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1020,3001863.0]
["2020-03-07T16:02:45.000000000","2020-03-07T23:02:45.000000000",1130,829171896.1833]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1018,476591.7]
["2020-03-07T16:03:00.000000000","2020-03-07T23:03:00.000000000",1022,62.74403]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1016,478300.0]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1020,3001864.0]
["2020-03-07T16:03:15.000000000","2020-03-07T23:03:15.000000000",1130,829851794.412]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1018,477725.0]
["2020-03-07T16:03:30.000000000","2020-03-07T23:03:30.000000000",1022,60.8725]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1016,478000.0]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1020,3001864.0]
["2020-03-07T16:03:45.000000000","2020-03-07T23:03:45.000000000",1130,829845190.3112]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1018,477885.4]
["2020-03-07T16:04:00.000000000","2020-03-07T23:04:00.000000000",1022,57.21173]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1016,478100.0]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1020,3001864.0]
["2020-03-07T16:04:15.000000000","2020-03-07T23:04:15.000000000",1130,829339076.0408]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1018,477693.8]
["2020-03-07T16:04:30.000000000","2020-03-07T23:04:30.000000000",1022,60.3464]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1016,478100.0]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1020,3001865.0]
["2020-03-07T16:04:45.000000000","2020-03-07T23:04:45.000000000",1130,829172448.6215]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1018,477337.5]
["2020-03-07T16:05:00.000000000","2020-03-07T23:05:00.000000000",1022,56.40142]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1016,477800.0]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1020,3001865.0]
["2020-03-07T16:05:15.000000000","2020-03-07T23:05:15.000000000",1130,829019053.32]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1018,477295.8]
["2020-03-07T16:05:30.000000000","2020-03-07T23:05:30.000000000",1022,53.51322]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1016,477900.0]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1020,3001866.0]
["2020-03-07T16:05:45.000000000","2020-03-07T23:05:45.000000000",1130,828386536.1352]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1018,477120.8]
["2020-03-07T16:06:00.000000000","2020-03-07T23:06:00.000000000",1022,55.84422]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1016,477300.0]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1020,3001866.0]
["2020-03-07T16:06:15.000000000","2020-03-07T23:06:15.000000000",1130,828093253.827]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1018,476650.0]
["2020-03-07T16:06:30.000000000","2020-03-07T23:06:30.000000000",1022,51.95256]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1016,477300.0]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1020,3001866.0]
["2020-03-07T16:06:45.000000000","2020-03-07T23:06:45.000000000",1130,828359819.5278]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1018,477093.8]
["2020-03-07T16:07:00.000000000","2020-03-07T23:07:00.000000000",1022,47.06852]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1016,477800.0]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1020,3001867.0]
["2020-03-07T16:07:15.000000000","2020-03-07T23:07:15.000000000",1130,828213304.1798]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1018,477302.1]
["2020-03-07T16:07:30.000000000","2020-03-07T23:07:30.000000000",1022,53.65305]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1016,478000.0]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1020,3001867.0]
["2020-03-07T16:07:45.000000000","2020-03-07T23:07:45.000000000",1130,828453453.5398]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1018,477497.9]
["2020-03-07T16:08:00.000000000","2020-03-07T23:08:00.000000000",1022,55.10489]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1016,477900.0]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1020,3001868.0]
["2020-03-07T16:08:15.000000000","2020-03-07T23:08:15.000000000",1130,829546409.4712]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1018,477497.9]
["2020-03-07T16:08:30.000000000","2020-03-07T23:08:30.000000000",1022,56.37478]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1016,478600.0]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1020,3001868.0]
["2020-03-07T16:08:45.000000000","2020-03-07T23:08:45.000000000",1130,829500180.704]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1018,477760.4]
["2020-03-07T16:09:00.000000000","2020-03-07T23:09:00.000000000",1022,64.26689]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1016,478600.0]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1020,3001869.0]
["2020-03-07T16:09:15.000000000","2020-03-07T23:09:15.000000000",1130,829260307.512]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1018,478368.7]
["2020-03-07T16:09:30.000000000","2020-03-07T23:09:30.000000000",1022,70.2853]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1016,478700.0]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1020,3001869.0]
["2020-03-07T16:09:45.000000000","2020-03-07T23:09:45.000000000",1130,831126269.2824]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1018,478204.2]
["2020-03-07T16:10:00.000000000","2020-03-07T23:10:00.000000000",1022,74.15916]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1016,478500.0]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1020,3001869.0]
["2020-03-07T16:10:15.000000000","2020-03-07T23:10:15.000000000",1130,830879815.8375]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1018,478179.19999999995]
["2020-03-07T16:10:30.000000000","2020-03-07T23:10:30.000000000",1022,67.70126]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1016,478500.0]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1020,3001870.0]
["2020-03-07T16:10:45.000000000","2020-03-07T23:10:45.000000000",1130,829793715.872]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1018,478279.2]
["2020-03-07T16:11:00.000000000","2020-03-07T23:11:00.000000000",1022,69.8302]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1016,478900.0]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1020,3001871.0]
["2020-03-07T16:11:15.000000000","2020-03-07T23:11:15.000000000",1130,831193464.5578]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1018,478250.0]
["2020-03-07T16:11:30.000000000","2020-03-07T23:11:30.000000000",1022,73.5554]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1016,479000.0]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1020,3001871.0]
["2020-03-07T16:11:45.000000000","2020-03-07T23:11:45.000000000",1130,830766898.6887]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1018,478341.7]
["2020-03-07T16:12:00.000000000","2020-03-07T23:12:00.000000000",1022,73.52649]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1016,478800.0]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1020,3001871.0]
["2020-03-07T16:12:15.000000000","2020-03-07T23:12:15.000000000",1130,830320520.471]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1018,478418.8]
["2020-03-07T16:12:30.000000000","2020-03-07T23:12:30.000000000",1022,70.59163]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1016,478900.0]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1020,3001872.0]
["2020-03-07T16:12:45.000000000","2020-03-07T23:12:45.000000000",1130,830820308.5728]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1018,478745.8]
["2020-03-07T16:13:00.000000000","2020-03-07T23:13:00.000000000",1022,69.14643]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1016,479300.0]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1020,3001872.0]
["2020-03-07T16:13:15.000000000","2020-03-07T23:13:15.000000000",1130,831393666.1248]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1018,479095.8]
["2020-03-07T16:13:30.000000000","2020-03-07T23:13:30.000000000",1022,75.8064]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1016,479600.0]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1020,3001873.0]
["2020-03-07T16:13:45.000000000","2020-03-07T23:13:45.000000000",1130,831393642.8959]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1018,479597.89999999997]
["2020-03-07T16:14:00.000000000","2020-03-07T23:14:00.000000000",1022,89.29073]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1016,480100.0]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1020,3001873.0]
["2020-03-07T16:14:15.000000000","2020-03-07T23:14:15.000000000",1130,832886774.5261]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1018,479491.69999999995]
["2020-03-07T16:14:30.000000000","2020-03-07T23:14:30.000000000",1022,93.09364]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1016,479800.0]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1020,3001874.0]
["2020-03-07T16:14:45.000000000","2020-03-07T23:14:45.000000000",1130,833053655.9888]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1018,479012.5]
["2020-03-07T16:15:00.000000000","2020-03-07T23:15:00.000000000",1022,90.84693]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1016,479400.0]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1020,3001875.0]
["2020-03-07T16:15:15.000000000","2020-03-07T23:15:15.000000000",1130,831407705.25]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1018,478789.60000000003]
["2020-03-07T16:15:30.000000000","2020-03-07T23:15:30.000000000",1022,82.23557]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1016,478700.0]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1020,3001875.0]
["2020-03-07T16:15:45.000000000","2020-03-07T23:15:45.000000000",1130,831434421.9375]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1018,478050.0]
["2020-03-07T16:16:00.000000000","2020-03-07T23:16:00.000000000",1022,72.38319]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1016,478100.0]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1020,3001876.0]
["2020-03-07T16:16:15.000000000","2020-03-07T23:16:15.000000000",1130,830474999.152]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1018,477510.4]
["2020-03-07T16:16:30.000000000","2020-03-07T23:16:30.000000000",1022,62.92378]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1016,477400.0]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1020,3001876.0]
["2020-03-07T16:16:45.000000000","2020-03-07T23:16:45.000000000",1130,828775637.1484]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1018,477745.8]
["2020-03-07T16:17:00.000000000","2020-03-07T23:17:00.000000000",1022,51.87927]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1016,477400.0]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1020,3001876.0]
["2020-03-07T16:17:15.000000000","2020-03-07T23:17:15.000000000",1130,829142166.208]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1018,477785.39999999997]
["2020-03-07T16:17:30.000000000","2020-03-07T23:17:30.000000000",1022,53.9261]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1016,478100.0]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1020,3001877.0]
["2020-03-07T16:17:45.000000000","2020-03-07T23:17:45.000000000",1130,830028896.6941]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1018,477627.1]
["2020-03-07T16:18:00.000000000","2020-03-07T23:18:00.000000000",1022,56.08617]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1016,477800.0]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1020,3001877.0]
["2020-03-07T16:18:15.000000000","2020-03-07T23:18:15.000000000",1130,828575988.2261]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1018,477052.1]
["2020-03-07T16:18:30.000000000","2020-03-07T23:18:30.000000000",1022,50.51617]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1016,477400.0]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1020,3001878.0]
["2020-03-07T16:18:45.000000000","2020-03-07T23:18:45.000000000",1130,828176414.0958]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1018,477000.0]
["2020-03-07T16:19:00.000000000","2020-03-07T23:19:00.000000000",1022,42.17124]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1016,477000.0]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1020,3001878.0]
["2020-03-07T16:19:15.000000000","2020-03-07T23:19:15.000000000",1130,828669622.6512]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1018,476662.5]
["2020-03-07T16:19:30.000000000","2020-03-07T23:19:30.000000000",1022,36.83652]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1016,477200.0]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1020,3001878.0]
["2020-03-07T16:19:45.000000000","2020-03-07T23:19:45.000000000",1130,827010184.4928]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1018,476964.60000000003]
["2020-03-07T16:20:00.000000000","2020-03-07T23:20:00.000000000",1022,36.62566]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1016,477300.0]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1020,3001879.0]
["2020-03-07T16:20:15.000000000","2020-03-07T23:20:15.000000000",1130,828036802.4205]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1018,476964.60000000003]
["2020-03-07T16:20:30.000000000","2020-03-07T23:20:30.000000000",1022,37.02975]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1016,476700.0]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1020,3001879.0]
["2020-03-07T16:20:45.000000000","2020-03-07T23:20:45.000000000",1130,828530011.1402]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1018,476810.4]
["2020-03-07T16:21:00.000000000","2020-03-07T23:21:00.000000000",1022,36.23719]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1016,476600.0]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1020,3001879.0]
["2020-03-07T16:21:15.000000000","2020-03-07T23:21:15.000000000",1130,827330460.2918]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1018,476652.10000000003]
["2020-03-07T16:21:30.000000000","2020-03-07T23:21:30.000000000",1022,34.5633]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1016,476900.0]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1020,3001879.0]
["2020-03-07T16:21:45.000000000","2020-03-07T23:21:45.000000000",1130,826897289.1521]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1018,476500.0]
["2020-03-07T16:22:00.000000000","2020-03-07T23:22:00.000000000",1022,34.00159]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1016,476600.0]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1020,3001880.0]
["2020-03-07T16:22:15.000000000","2020-03-07T23:22:15.000000000",1130,827184244.152]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1018,476391.7]
["2020-03-07T16:22:30.000000000","2020-03-07T23:22:30.000000000",1022,34.05044]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1016,476800.0]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1020,3001880.0]
["2020-03-07T16:22:45.000000000","2020-03-07T23:22:45.000000000",1130,826890960.476]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1018,476506.3]
["2020-03-07T16:23:00.000000000","2020-03-07T23:23:00.000000000",1022,33.95942]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1016,477000.0]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1020,3001880.0]
["2020-03-07T16:23:15.000000000","2020-03-07T23:23:15.000000000",1130,826617489.208]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1018,476620.8]
["2020-03-07T16:23:30.000000000","2020-03-07T23:23:30.000000000",1022,34.80975]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1016,476900.0]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1020,3001880.0]
["2020-03-07T16:23:45.000000000","2020-03-07T23:23:45.000000000",1130,827863869.784]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1018,476729.2]
["2020-03-07T16:24:00.000000000","2020-03-07T23:24:00.000000000",1022,37.60912]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1016,477200.0]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1020,3001881.0]
["2020-03-07T16:24:15.000000000","2020-03-07T23:24:15.000000000",1130,827324407.362]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1018,477158.3]
["2020-03-07T16:24:30.000000000","2020-03-07T23:24:30.000000000",1022,40.36637]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1016,477400.0]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1020,3001881.0]
["2020-03-07T16:24:45.000000000","2020-03-07T23:24:45.000000000",1130,827964108.2031]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1018,477285.39999999997]
["2020-03-07T16:25:00.000000000","2020-03-07T23:25:00.000000000",1022,41.33428]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1016,477500.0]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1020,3001881.0]
["2020-03-07T16:25:15.000000000","2020-03-07T23:25:15.000000000",1130,828657242.526]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1018,477627.1]
["2020-03-07T16:25:30.000000000","2020-03-07T23:25:30.000000000",1022,44.55329]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1016,477800.0]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1020,3001881.0]
["2020-03-07T16:25:45.000000000","2020-03-07T23:25:45.000000000",1130,828590600.7678]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1018,479312.5]
["2020-03-07T16:26:00.000000000","2020-03-07T23:26:00.000000000",1022,49.73921]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1016,478300.0]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1020,3001882.0]
["2020-03-07T16:26:15.000000000","2020-03-07T23:26:15.000000000",1130,829217069.3768]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1018,478352.10000000003]
["2020-03-07T16:26:30.000000000","2020-03-07T23:26:30.000000000",1022,57.12959]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1016,478400.0]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1020,3001882.0]
["2020-03-07T16:26:45.000000000","2020-03-07T23:26:45.000000000",1130,830490167.533]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1018,478464.60000000003]
["2020-03-07T16:27:00.000000000","2020-03-07T23:27:00.000000000",1022,60.57283]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1016,478500.0]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1020,3001883.0]
["2020-03-07T16:27:15.000000000","2020-03-07T23:27:15.000000000",1130,830063876.6152]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1018,478168.8]
["2020-03-07T16:27:30.000000000","2020-03-07T23:27:30.000000000",1022,59.90241]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1016,478500.0]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1020,3001883.0]
["2020-03-07T16:27:45.000000000","2020-03-07T23:27:45.000000000",1130,829623800.5674]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1018,478427.1]
["2020-03-07T16:28:00.000000000","2020-03-07T23:28:00.000000000",1022,58.63918]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1016,478600.0]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1020,3001883.0]
["2020-03-07T16:28:15.000000000","2020-03-07T23:28:15.000000000",1130,830743502.9264]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1018,478781.3]
["2020-03-07T16:28:30.000000000","2020-03-07T23:28:30.000000000",1022,59.79576]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1016,478800.0]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1020,3001884.0]
["2020-03-07T16:28:45.000000000","2020-03-07T23:28:45.000000000",1130,830537250.048]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1018,478733.3]
["2020-03-07T16:29:00.000000000","2020-03-07T23:29:00.000000000",1022,65.63441]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1016,478900.0]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1020,3001884.0]
["2020-03-07T16:29:15.000000000","2020-03-07T23:29:15.000000000",1130,830696950.2768]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1018,478885.4]
["2020-03-07T16:29:30.000000000","2020-03-07T23:29:30.000000000",1022,66.8243]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1016,478700.0]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1020,3001884.0]
["2020-03-07T16:29:45.000000000","2020-03-07T23:29:45.000000000",1130,831016951.1112]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1018,478895.8]
["2020-03-07T16:30:00.000000000","2020-03-07T23:30:00.000000000",1022,67.25058]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1016,478700.0]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1020,3001885.0]
["2020-03-07T16:30:15.000000000","2020-03-07T23:30:15.000000000",1130,830217525.779]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1018,478833.3]
["2020-03-07T16:30:30.000000000","2020-03-07T23:30:30.000000000",1022,66.72663]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1016,478700.0]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1020,3001886.0]
["2020-03-07T16:30:45.000000000","2020-03-07T23:30:45.000000000",1130,830464557.3736]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1018,478345.8]
["2020-03-07T16:31:00.000000000","2020-03-07T23:31:00.000000000",1022,65.94072]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1016,478400.0]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1020,3001886.0]
["2020-03-07T16:31:15.000000000","2020-03-07T23:31:15.000000000",1130,830791162.5704]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1018,478385.4]
["2020-03-07T16:31:30.000000000","2020-03-07T23:31:30.000000000",1022,65.8719]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1016,478200.0]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1020,3001886.0]
["2020-03-07T16:31:45.000000000","2020-03-07T23:31:45.000000000",1130,830277840.0644]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1018,478247.9]
["2020-03-07T16:32:00.000000000","2020-03-07T23:32:00.000000000",1022,65.2969]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1016,478300.0]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1020,3001887.0]
["2020-03-07T16:32:15.000000000","2020-03-07T23:32:15.000000000",1130,829725169.0644]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1018,478364.6]
["2020-03-07T16:32:30.000000000","2020-03-07T23:32:30.000000000",1022,63.53431]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1016,478500.0]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1020,3001887.0]
["2020-03-07T16:32:45.000000000","2020-03-07T23:32:45.000000000",1130,830538080.064]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1018,478389.6]
["2020-03-07T16:33:00.000000000","2020-03-07T23:33:00.000000000",1022,62.78838]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1016,478300.0]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1020,3001888.0]
["2020-03-07T16:33:15.000000000","2020-03-07T23:33:15.000000000",1130,829678616.0128]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1018,478070.80000000005]
["2020-03-07T16:33:30.000000000","2020-03-07T23:33:30.000000000",1022,62.39323]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1016,478400.0]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1020,3001888.0]
["2020-03-07T16:33:45.000000000","2020-03-07T23:33:45.000000000",1130,829871937.6]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1018,478375.0]
["2020-03-07T16:34:00.000000000","2020-03-07T23:34:00.000000000",1022,61.74493]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1016,478400.0]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1020,3001889.0]
["2020-03-07T16:34:15.000000000","2020-03-07T23:34:15.000000000",1130,830731955.0596]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1018,478204.2]
["2020-03-07T16:34:30.000000000","2020-03-07T23:34:30.000000000",1022,60.4241]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1016,478200.0]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1020,3001889.0]
["2020-03-07T16:34:45.000000000","2020-03-07T23:34:45.000000000",1130,829332474.4078]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1018,478347.89999999997]
["2020-03-07T16:35:00.000000000","2020-03-07T23:35:00.000000000",1022,59.56937]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1016,478500.0]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1020,3001889.0]
["2020-03-07T16:35:15.000000000","2020-03-07T23:35:15.000000000",1130,830611879.4996]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1018,478604.2]
["2020-03-07T16:35:30.000000000","2020-03-07T23:35:30.000000000",1022,60.27308]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1016,478700.0]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1020,3001890.0]
["2020-03-07T16:35:45.000000000","2020-03-07T23:35:45.000000000",1130,830785365.249]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1018,478535.39999999997]
["2020-03-07T16:36:00.000000000","2020-03-07T23:36:00.000000000",1022,60.79032]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1016,478600.0]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1020,3001890.0]
["2020-03-07T16:36:15.000000000","2020-03-07T23:36:15.000000000",1130,829759019.058]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1018,478329.2]
["2020-03-07T16:36:30.000000000","2020-03-07T23:36:30.000000000",1022,60.04889]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1016,478200.0]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1020,3001891.0]
["2020-03-07T16:36:45.000000000","2020-03-07T23:36:45.000000000",1130,830405902.7916]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1018,478104.2]
["2020-03-07T16:37:00.000000000","2020-03-07T23:37:00.000000000",1022,57.41597]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1016,478600.0]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1020,3001891.0]
["2020-03-07T16:37:15.000000000","2020-03-07T23:37:15.000000000",1130,830192468.3415]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1018,478250.0]
["2020-03-07T16:37:30.000000000","2020-03-07T23:37:30.000000000",1022,55.41125]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1016,478300.0]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1020,3001891.0]
["2020-03-07T16:37:45.000000000","2020-03-07T23:37:45.000000000",1130,829666236.8492]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1018,478256.3]
["2020-03-07T16:38:00.000000000","2020-03-07T23:38:00.000000000",1022,54.83187]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1016,478300.0]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1020,3001892.0]
["2020-03-07T16:38:15.000000000","2020-03-07T23:38:15.000000000",1130,830012931.5672]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1018,478385.4]
["2020-03-07T16:38:30.000000000","2020-03-07T23:38:30.000000000",1022,56.09945]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1016,478400.0]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1020,3001892.0]
["2020-03-07T16:38:45.000000000","2020-03-07T23:38:45.000000000",1130,830166328.2484]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1018,478204.2]
["2020-03-07T16:39:00.000000000","2020-03-07T23:39:00.000000000",1022,55.13824]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1016,478100.0]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1020,3001893.0]
["2020-03-07T16:39:15.000000000","2020-03-07T23:39:15.000000000",1130,829100332.4025]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1018,478068.8]
["2020-03-07T16:39:30.000000000","2020-03-07T23:39:30.000000000",1022,54.41899]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1016,478100.0]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1020,3001893.0]
["2020-03-07T16:39:45.000000000","2020-03-07T23:39:45.000000000",1130,830693136.8283]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1018,478600.0]
["2020-03-07T16:40:00.000000000","2020-03-07T23:40:00.000000000",1022,54.70754]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1016,477900.0]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1020,3001893.0]
["2020-03-07T16:40:15.000000000","2020-03-07T23:40:15.000000000",1130,830006603.8992]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1018,478166.7]
["2020-03-07T16:40:30.000000000","2020-03-07T23:40:30.000000000",1022,55.77534]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1016,478100.0]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1020,3001894.0]
["2020-03-07T16:40:45.000000000","2020-03-07T23:40:45.000000000",1130,829513669.2094]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1018,478116.69999999995]
["2020-03-07T16:41:00.000000000","2020-03-07T23:41:00.000000000",1022,55.44456]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1016,478300.0]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1020,3001894.0]
["2020-03-07T16:41:15.000000000","2020-03-07T23:41:15.000000000",1130,830680205.2178]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1018,478147.89999999997]
["2020-03-07T16:41:30.000000000","2020-03-07T23:41:30.000000000",1022,54.5677]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1016,478000.0]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1020,3001894.0]
["2020-03-07T16:41:45.000000000","2020-03-07T23:41:45.000000000",1130,829693782.8494]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1018,478025.0]
["2020-03-07T16:42:00.000000000","2020-03-07T23:42:00.000000000",1022,53.62863]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1016,478000.0]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1020,3001895.0]
["2020-03-07T16:42:15.000000000","2020-03-07T23:42:15.000000000",1130,829293906.636]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1018,477697.9]
["2020-03-07T16:42:30.000000000","2020-03-07T23:42:30.000000000",1022,51.50862]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1016,477800.0]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1020,3001895.0]
["2020-03-07T16:42:45.000000000","2020-03-07T23:42:45.000000000",1130,829160922.6875]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1018,477720.8]
["2020-03-07T16:43:00.000000000","2020-03-07T23:43:00.000000000",1022,48.01869]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1016,477800.0]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1020,3001896.0]
["2020-03-07T16:43:15.000000000","2020-03-07T23:43:15.000000000",1130,828275039.2008]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1018,477735.4]
["2020-03-07T16:43:30.000000000","2020-03-07T23:43:30.000000000",1022,46.75991]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1016,477600.0]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1020,3001896.0]
["2020-03-07T16:43:45.000000000","2020-03-07T23:43:45.000000000",1130,829700939.8008]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1018,478122.9]
["2020-03-07T16:44:00.000000000","2020-03-07T23:44:00.000000000",1022,48.28516]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1016,477700.0]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1020,3001896.0]
["2020-03-07T16:44:15.000000000","2020-03-07T23:44:15.000000000",1130,829101160.98]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1018,477535.39999999997]
["2020-03-07T16:44:30.000000000","2020-03-07T23:44:30.000000000",1022,48.65139]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1016,477600.0]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1020,3001896.0]
["2020-03-07T16:44:45.000000000","2020-03-07T23:44:45.000000000",1130,827761714.9848]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1018,477591.7]
["2020-03-07T16:45:00.000000000","2020-03-07T23:45:00.000000000",1022,46.34264]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1016,477500.0]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1020,3001897.0]
["2020-03-07T16:45:15.000000000","2020-03-07T23:45:15.000000000",1130,829161475.1125]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1018,477370.8]
["2020-03-07T16:45:30.000000000","2020-03-07T23:45:30.000000000",1022,44.8374]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1016,477200.0]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1020,3001897.0]
["2020-03-07T16:45:45.000000000","2020-03-07T23:45:45.000000000",1130,828341657.0418]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1018,477366.69999999995]
["2020-03-07T16:46:00.000000000","2020-03-07T23:46:00.000000000",1022,44.12258]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1016,476800.0]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1020,3001897.0]
["2020-03-07T16:46:15.000000000","2020-03-07T23:46:15.000000000",1130,827975125.4181]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1018,477227.10000000003]
["2020-03-07T16:46:30.000000000","2020-03-07T23:46:30.000000000",1022,44.10925]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1016,477200.0]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1020,3001898.0]
["2020-03-07T16:46:45.000000000","2020-03-07T23:46:45.000000000",1130,828375254.049]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1018,477318.8]
["2020-03-07T16:47:00.000000000","2020-03-07T23:47:00.000000000",1022,43.98493]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1016,477500.0]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1020,3001898.0]
["2020-03-07T16:47:15.000000000","2020-03-07T23:47:15.000000000",1130,828048647.5466]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1018,477479.2]
["2020-03-07T16:47:30.000000000","2020-03-07T23:47:30.000000000",1022,44.33791]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1016,477300.0]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1020,3001898.0]
["2020-03-07T16:47:45.000000000","2020-03-07T23:47:45.000000000",1130,828781711.0382]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1018,477514.6]
["2020-03-07T16:48:00.000000000","2020-03-07T23:48:00.000000000",1022,44.833]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1016,477600.0]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1020,3001898.0]
["2020-03-07T16:48:15.000000000","2020-03-07T23:48:15.000000000",1130,828894882.5928]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1018,477264.6]
["2020-03-07T16:48:30.000000000","2020-03-07T23:48:30.000000000",1022,44.75533]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1016,477700.0]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1020,3001899.0]
["2020-03-07T16:48:45.000000000","2020-03-07T23:48:45.000000000",1130,828008998.1316]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1018,477360.4]
["2020-03-07T16:49:00.000000000","2020-03-07T23:49:00.000000000",1022,44.30016]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1016,477400.0]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1020,3001899.0]
["2020-03-07T16:49:15.000000000","2020-03-07T23:49:15.000000000",1130,828488701.5918]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1018,477539.60000000003]
["2020-03-07T16:49:30.000000000","2020-03-07T23:49:30.000000000",1022,43.43882]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1016,477100.0]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1020,3001900.0]
["2020-03-07T16:49:45.000000000","2020-03-07T23:49:45.000000000",1130,828729129.58]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1018,477137.5]
["2020-03-07T16:50:00.000000000","2020-03-07T23:50:00.000000000",1022,42.04023]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1016,477200.0]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1020,3001900.0]
["2020-03-07T16:50:15.000000000","2020-03-07T23:50:15.000000000",1130,827182850.89]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1018,477114.6]
["2020-03-07T16:50:30.000000000","2020-03-07T23:50:30.000000000",1022,41.01011]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1016,477200.0]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1020,3001900.0]
["2020-03-07T16:50:45.000000000","2020-03-07T23:50:45.000000000",1130,827969348.69]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1018,476789.60000000003]
["2020-03-07T16:51:00.000000000","2020-03-07T23:51:00.000000000",1022,38.71247]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1016,477100.0]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1020,3001901.0]
["2020-03-07T16:51:15.000000000","2020-03-07T23:51:15.000000000",1130,827283089.7464]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1018,477152.10000000003]
["2020-03-07T16:51:30.000000000","2020-03-07T23:51:30.000000000",1022,37.84671]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1016,476800.0]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1020,3001901.0]
["2020-03-07T16:51:45.000000000","2020-03-07T23:51:45.000000000",1130,828009549.7884]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1018,477000.0]
["2020-03-07T16:52:00.000000000","2020-03-07T23:52:00.000000000",1022,37.19621]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1016,476900.0]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1020,3001901.0]
["2020-03-07T16:52:15.000000000","2020-03-07T23:52:15.000000000",1130,827709659.8785]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1018,477087.5]
["2020-03-07T16:52:30.000000000","2020-03-07T23:52:30.000000000",1022,37.2295]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1016,476800.0]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1020,3001901.0]
["2020-03-07T16:52:45.000000000","2020-03-07T23:52:45.000000000",1130,826983199.8365]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1018,476818.8]
["2020-03-07T16:53:00.000000000","2020-03-07T23:53:00.000000000",1022,36.85205]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1016,476900.0]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1020,3001901.0]
["2020-03-07T16:53:15.000000000","2020-03-07T23:53:15.000000000",1130,827396561.6042]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1018,476797.9]
["2020-03-07T16:53:30.000000000","2020-03-07T23:53:30.000000000",1022,36.2239]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1016,476900.0]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1020,3001902.0]
["2020-03-07T16:53:45.000000000","2020-03-07T23:53:45.000000000",1130,827523517.4928]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1018,476841.7]
["2020-03-07T16:54:00.000000000","2020-03-07T23:54:00.000000000",1022,34.42569]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1016,476600.0]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1020,3001902.0]
["2020-03-07T16:54:15.000000000","2020-03-07T23:54:15.000000000",1130,826503771.3834]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1018,476789.60000000003]
["2020-03-07T16:54:30.000000000","2020-03-07T23:54:30.000000000",1022,33.49992]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1016,476400.0]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1020,3001902.0]
["2020-03-07T16:54:45.000000000","2020-03-07T23:54:45.000000000",1130,827130268.3308]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1018,476879.2]
["2020-03-07T16:55:00.000000000","2020-03-07T23:55:00.000000000",1022,32.74508]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1016,476400.0]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1020,3001903.0]
["2020-03-07T16:55:15.000000000","2020-03-07T23:55:15.000000000",1130,826837257.9431]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1018,476868.7]
["2020-03-07T16:55:30.000000000","2020-03-07T23:55:30.000000000",1022,32.86501]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1016,476300.0]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1020,3001903.0]
["2020-03-07T16:55:45.000000000","2020-03-07T23:55:45.000000000",1130,826157627.1039]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1018,476572.9]
["2020-03-07T16:56:00.000000000","2020-03-07T23:56:00.000000000",1022,31.7239]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1016,476600.0]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1020,3001903.0]
["2020-03-07T16:56:15.000000000","2020-03-07T23:56:15.000000000",1130,827663681.839]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1018,476756.3]
["2020-03-07T16:56:30.000000000","2020-03-07T23:56:30.000000000",1022,30.32315]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1016,476800.0]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1020,3001903.0]
["2020-03-07T16:56:45.000000000","2020-03-07T23:56:45.000000000",1130,826697369.2633]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1018,476837.5]
["2020-03-07T16:57:00.000000000","2020-03-07T23:57:00.000000000",1022,29.38852]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1016,476800.0]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1020,3001903.0]
["2020-03-07T16:57:15.000000000","2020-03-07T23:57:15.000000000",1130,827237111.4227]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1018,476758.30000000005]
["2020-03-07T16:57:30.000000000","2020-03-07T23:57:30.000000000",1022,28.11419]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1016,476700.0]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1020,3001903.0]
["2020-03-07T16:57:45.000000000","2020-03-07T23:57:45.000000000",1130,827377000.1025]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1018,476762.5]
["2020-03-07T16:58:00.000000000","2020-03-07T23:58:00.000000000",1022,27.84336]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1016,476800.0]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1020,3001904.0]
["2020-03-07T16:58:15.000000000","2020-03-07T23:58:15.000000000",1130,826744174.1664]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1018,476629.2]
["2020-03-07T16:58:30.000000000","2020-03-07T23:58:30.000000000",1022,27.09076]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1016,476500.0]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1020,3001904.0]
["2020-03-07T16:58:45.000000000","2020-03-07T23:58:45.000000000",1130,827397088.2864]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1018,476579.2]
["2020-03-07T16:59:00.000000000","2020-03-07T23:59:00.000000000",1022,25.71657]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1016,476300.0]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1020,3001904.0]
["2020-03-07T16:59:15.000000000","2020-03-07T23:59:15.000000000",1130,827417201.0432]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1018,476320.80000000005]
["2020-03-07T16:59:30.000000000","2020-03-07T23:59:30.000000000",1022,22.42215]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1016,476400.0]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1020,3001904.0]
["2020-03-07T16:59:45.000000000","2020-03-07T23:59:45.000000000",1130,825498083.816]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1018,476085.39999999997]
["2020-03-07T17:00:00.000000000","2020-03-08T00:00:00.000000000",1022,22.15351]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1016,476400.0]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1020,3001904.0]
["2020-03-07T17:00:15.000000000","2020-03-08T00:00:15.000000000",1130,827004139.0528]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1018,476829.2]
["2020-03-07T17:00:30.000000000","2020-03-08T00:00:30.000000000",1022,22.9283]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1016,476600.0]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1020,3001904.0]
["2020-03-07T17:00:45.000000000","2020-03-08T00:00:45.000000000",1130,826237752.9616]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1018,476691.7]
["2020-03-07T17:01:00.000000000","2020-03-08T00:01:00.000000000",1022,23.47658]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1016,476500.0]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1020,3001904.0]
["2020-03-07T17:01:15.000000000","2020-03-08T00:01:15.000000000",1130,826417867.2016]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1018,476562.5]
["2020-03-07T17:01:30.000000000","2020-03-08T00:01:30.000000000",1022,24.0427]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1016,476500.0]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1020,3001905.0]
["2020-03-07T17:01:45.000000000","2020-03-08T00:01:45.000000000",1130,827584082.4015]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1018,476329.2]
["2020-03-07T17:02:00.000000000","2020-03-08T00:02:00.000000000",1022,23.13028]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1016,476500.0]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1020,3001905.0]
["2020-03-07T17:02:15.000000000","2020-03-08T00:02:15.000000000",1130,826291161.918]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1018,476381.3]
["2020-03-07T17:02:30.000000000","2020-03-08T00:02:30.000000000",1022,22.51085]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1016,476400.0]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1020,3001905.0]
["2020-03-07T17:02:45.000000000","2020-03-08T00:02:45.000000000",1130,826771166.5275]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1018,476433.3]
["2020-03-07T17:03:00.000000000","2020-03-08T00:03:00.000000000",1022,22.34442]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1016,476200.0]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1020,3001905.0]
["2020-03-07T17:03:15.000000000","2020-03-08T00:03:15.000000000",1130,826990905.9735]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1018,476562.5]
["2020-03-07T17:03:30.000000000","2020-03-08T00:03:30.000000000",1022,21.89154]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1016,476300.0]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1020,3001905.0]
["2020-03-07T17:03:45.000000000","2020-03-08T00:03:45.000000000",1130,825498058.617]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1018,476308.3]
["2020-03-07T17:04:00.000000000","2020-03-08T00:04:00.000000000",1022,21.31214]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1016,476200.0]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1020,3001905.0]
["2020-03-07T17:04:15.000000000","2020-03-08T00:04:15.000000000",1130,826671203.091]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1018,476145.8]
["2020-03-07T17:04:30.000000000","2020-03-08T00:04:30.000000000",1022,20.62614]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1016,476600.0]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1020,3001906.0]
["2020-03-07T17:04:45.000000000","2020-03-08T00:04:45.000000000",1130,826584723.3898]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1018,477452.1]
["2020-03-07T17:05:00.000000000","2020-03-08T00:05:00.000000000",1022,20.10219]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1016,476100.0]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1020,3001906.0]
["2020-03-07T17:05:15.000000000","2020-03-08T00:05:15.000000000",1130,825798524.2084]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1018,476441.7]
["2020-03-07T17:05:30.000000000","2020-03-08T00:05:30.000000000",1022,19.91128]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1016,476100.0]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1020,3001906.0]
["2020-03-07T17:05:45.000000000","2020-03-08T00:05:45.000000000",1130,826418117.6068]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1018,476016.7]
["2020-03-07T17:06:00.000000000","2020-03-08T00:06:00.000000000",1022,19.5738]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1016,476400.0]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1020,3001906.0]
["2020-03-07T17:06:15.000000000","2020-03-08T00:06:15.000000000",1130,825831545.1744]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1018,476033.3]
["2020-03-07T17:06:30.000000000","2020-03-08T00:06:30.000000000",1022,19.26079]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1016,476100.0]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1020,3001906.0]
["2020-03-07T17:06:45.000000000","2020-03-08T00:06:45.000000000",1130,826378192.257]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1018,477681.2]
["2020-03-07T17:07:00.000000000","2020-03-08T00:07:00.000000000",1022,18.75686]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1016,475800.0]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1020,3001906.0]
["2020-03-07T17:07:15.000000000","2020-03-08T00:07:15.000000000",1130,826298341.5574]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1018,477579.2]
["2020-03-07T17:07:30.000000000","2020-03-08T00:07:30.000000000",1022,18.45275]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1016,476000.0]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1020,3001906.0]
["2020-03-07T17:07:45.000000000","2020-03-08T00:07:45.000000000",1130,825438595.679]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1018,475785.39999999997]
["2020-03-07T17:08:00.000000000","2020-03-08T00:08:00.000000000",1022,17.51148]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1016,475800.0]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1020,3001906.0]
["2020-03-07T17:08:15.000000000","2020-03-08T00:08:15.000000000",1130,825498633.799]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1018,477795.8]
["2020-03-07T17:08:30.000000000","2020-03-08T00:08:30.000000000",1022,16.77446]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1016,476000.0]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1020,3001907.0]
["2020-03-07T17:08:45.000000000","2020-03-08T00:08:45.000000000",1130,826085181.2276]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1018,477670.8]
["2020-03-07T17:09:00.000000000","2020-03-08T00:09:00.000000000",1022,16.22606]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1016,476100.0]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1020,3001907.0]
["2020-03-07T17:09:15.000000000","2020-03-08T00:09:15.000000000",1130,825212226.672]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1018,476497.9]
["2020-03-07T17:09:30.000000000","2020-03-08T00:09:30.000000000",1022,15.65108]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1016,476200.0]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1020,3001907.0]
["2020-03-07T17:09:45.000000000","2020-03-08T00:09:45.000000000",1130,826038651.6691]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1018,477833.3]
["2020-03-07T17:10:00.000000000","2020-03-08T00:10:00.000000000",1022,15.44685]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1016,476300.0]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1020,3001907.0]
["2020-03-07T17:10:15.000000000","2020-03-08T00:10:15.000000000",1130,825985217.7245]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1018,477737.5]
["2020-03-07T17:10:30.000000000","2020-03-08T00:10:30.000000000",1022,15.43804]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1016,476300.0]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1020,3001907.0]
["2020-03-07T17:10:45.000000000","2020-03-08T00:10:45.000000000",1130,825518721.3767]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1018,477739.6]
["2020-03-07T17:11:00.000000000","2020-03-08T00:11:00.000000000",1022,15.4935]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1016,476200.0]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1020,3001907.0]
["2020-03-07T17:11:15.000000000","2020-03-08T00:11:15.000000000",1130,826325033.5969]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1018,477804.19999999995]
["2020-03-07T17:11:30.000000000","2020-03-08T00:11:30.000000000",1022,15.55125]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1016,476100.0]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1020,3001907.0]
["2020-03-07T17:11:45.000000000","2020-03-08T00:11:45.000000000",1130,825518721.3767]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1018,477602.10000000003]
["2020-03-07T17:12:00.000000000","2020-03-08T00:12:00.000000000",1022,15.17377]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1016,476000.0]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1020,3001907.0]
["2020-03-07T17:12:15.000000000","2020-03-08T00:12:15.000000000",1130,825412153.6782]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1018,475883.30000000005]
["2020-03-07T17:12:30.000000000","2020-03-08T00:12:30.000000000",1022,14.64324]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1016,475800.0]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1020,3001907.0]
["2020-03-07T17:12:45.000000000","2020-03-08T00:12:45.000000000",1130,825425362.069]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1018,474981.3]
["2020-03-07T17:13:00.000000000","2020-03-08T00:13:00.000000000",1022,13.95943]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1016,475700.0]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1020,3001908.0]
["2020-03-07T17:13:15.000000000","2020-03-08T00:13:15.000000000",1130,824345850.7284]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1018,475241.69999999995]
["2020-03-07T17:13:30.000000000","2020-03-08T00:13:30.000000000",1022,13.3401]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1016,475700.0]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1020,3001908.0]
["2020-03-07T17:13:45.000000000","2020-03-08T00:13:45.000000000",1130,825499483.9728]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1018,475008.30000000005]
["2020-03-07T17:14:00.000000000","2020-03-08T00:14:00.000000000",1022,13.13589]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1016,475600.0]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1020,3001908.0]
["2020-03-07T17:14:15.000000000","2020-03-08T00:14:15.000000000",1130,825272539.728]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1018,474954.2]
["2020-03-07T17:14:30.000000000","2020-03-08T00:14:30.000000000",1022,12.94049]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1016,475500.0]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1020,3001908.0]
["2020-03-07T17:14:45.000000000","2020-03-08T00:14:45.000000000",1130,824379472.098]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1018,474995.8]
["2020-03-07T17:15:00.000000000","2020-03-08T00:15:00.000000000",1022,12.61413]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1016,475600.0]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1020,3001908.0]
["2020-03-07T17:15:15.000000000","2020-03-08T00:15:15.000000000",1130,825285748.1232]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1018,475050.0]
["2020-03-07T17:15:30.000000000","2020-03-08T00:15:30.000000000",1022,12.21677]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1016,475400.0]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1020,3001908.0]
["2020-03-07T17:15:45.000000000","2020-03-08T00:15:45.000000000",1130,824099694.2724]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1018,475339.60000000003]
["2020-03-07T17:16:00.000000000","2020-03-08T00:16:00.000000000",1022,12.08352]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1016,475500.0]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1020,3001908.0]
["2020-03-07T17:16:15.000000000","2020-03-08T00:16:15.000000000",1130,824579399.1708]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1018,475397.89999999997]
["2020-03-07T17:16:30.000000000","2020-03-08T00:16:30.000000000",1022,12.1768]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1016,475800.0]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1020,3001908.0]
["2020-03-07T17:16:45.000000000","2020-03-08T00:16:45.000000000",1130,825292652.5116]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1018,476168.8]
["2020-03-07T17:17:00.000000000","2020-03-08T00:17:00.000000000",1022,12.441]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1016,475600.0]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1020,3001908.0]
["2020-03-07T17:17:15.000000000","2020-03-08T00:17:15.000000000",1130,824599511.9544]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1018,475162.5]
["2020-03-07T17:17:30.000000000","2020-03-08T00:17:30.000000000",1022,12.2345]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1016,475700.0]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1020,3001908.0]
["2020-03-07T17:17:45.000000000","2020-03-08T00:17:45.000000000",1130,825439145.622]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1018,475366.69999999995]
["2020-03-07T17:18:00.000000000","2020-03-08T00:18:00.000000000",1022,12.05467]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1016,475600.0]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1020,3001908.0]
["2020-03-07T17:18:15.000000000","2020-03-08T00:18:15.000000000",1130,824925819.354]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1018,477108.3]
["2020-03-07T17:18:30.000000000","2020-03-08T00:18:30.000000000",1022,11.81941]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1016,475700.0]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1020,3001908.0]
["2020-03-07T17:18:45.000000000","2020-03-08T00:18:45.000000000",1130,825072312.4644]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1018,475458.3]
["2020-03-07T17:19:00.000000000","2020-03-08T00:19:00.000000000",1022,11.45085]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1016,475300.0]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1020,3001908.0]
["2020-03-07T17:19:15.000000000","2020-03-08T00:19:15.000000000",1130,825339182.0856]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1018,475347.89999999997]
["2020-03-07T17:19:30.000000000","2020-03-08T00:19:30.000000000",1022,11.28653]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1016,475500.0]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1020,3001909.0]
["2020-03-07T17:19:45.000000000","2020-03-08T00:19:45.000000000",1130,824426576.4969]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1018,475189.6]
["2020-03-07T17:20:00.000000000","2020-03-08T00:20:00.000000000",1022,11.22225]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1016,475100.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1020,3001909.0]
["2020-03-07T17:20:15.000000000","2020-03-08T00:20:15.000000000",1130,824259670.3565]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1018,475081.2]
["2020-03-07T17:20:30.000000000","2020-03-08T00:20:30.000000000",1022,10.84704]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1016,475000.0]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1020,3001909.0]
["2020-03-07T17:20:45.000000000","2020-03-08T00:20:45.000000000",1130,824833034.9755]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1018,474958.3]
["2020-03-07T17:21:00.000000000","2020-03-08T00:21:00.000000000",1022,10.49844]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1016,475300.0]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1020,3001909.0]
["2020-03-07T17:21:15.000000000","2020-03-08T00:21:15.000000000",1130,823746644.1084]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1018,475018.7]
["2020-03-07T17:21:30.000000000","2020-03-08T00:21:30.000000000",1022,10.26536]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1016,475100.0]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1020,3001909.0]
["2020-03-07T17:21:45.000000000","2020-03-08T00:21:45.000000000",1130,824932998.5452]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1018,475091.7]
["2020-03-07T17:22:00.000000000","2020-03-08T00:22:00.000000000",1022,10.18992]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1016,475300.0]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1020,3001909.0]
["2020-03-07T17:22:15.000000000","2020-03-08T00:22:15.000000000",1130,824599486.4553]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1018,475158.3]
["2020-03-07T17:22:30.000000000","2020-03-08T00:22:30.000000000",1022,9.970125]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1016,475500.0]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1020,3001909.0]
["2020-03-07T17:22:45.000000000","2020-03-08T00:22:45.000000000",1130,824126385.5969]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1018,475372.9]
["2020-03-07T17:23:00.000000000","2020-03-08T00:23:00.000000000",1022,9.623786]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1016,475400.0]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1020,3001909.0]
["2020-03-07T17:23:15.000000000","2020-03-08T00:23:15.000000000",1130,824872660.1743]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1018,475356.3]
["2020-03-07T17:23:30.000000000","2020-03-08T00:23:30.000000000",1022,9.486179]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1016,475300.0]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1020,3001909.0]
["2020-03-07T17:23:45.000000000","2020-03-08T00:23:45.000000000",1130,824166611.1775]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1018,475252.1]
["2020-03-07T17:24:00.000000000","2020-03-08T00:24:00.000000000",1022,9.168741]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1016,475500.0]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1020,3001909.0]
["2020-03-07T17:24:15.000000000","2020-03-08T00:24:15.000000000",1130,824899677.3553]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1018,475329.2]
["2020-03-07T17:24:30.000000000","2020-03-08T00:24:30.000000000",1022,8.984501]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1016,475300.0]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1020,3001909.0]
["2020-03-07T17:24:45.000000000","2020-03-08T00:24:45.000000000",1130,824866356.1654]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1018,475429.19999999995]
["2020-03-07T17:25:00.000000000","2020-03-08T00:25:00.000000000",1022,8.686975]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1016,475500.0]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1020,3001909.0]
["2020-03-07T17:25:15.000000000","2020-03-08T00:25:15.000000000",1130,824406463.7066]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1018,475312.5]
["2020-03-07T17:25:30.000000000","2020-03-08T00:25:30.000000000",1022,8.422775]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1016,475300.0]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1020,3001910.0]
["2020-03-07T17:25:45.000000000","2020-03-08T00:25:45.000000000",1130,824946481.752]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1018,475314.6]
["2020-03-07T17:26:00.000000000","2020-03-08T00:26:00.000000000",1022,8.136365]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1016,475100.0]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1020,3001910.0]
["2020-03-07T17:26:15.000000000","2020-03-08T00:26:15.000000000",1130,824053413.527]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1018,475137.5]
["2020-03-07T17:26:30.000000000","2020-03-08T00:26:30.000000000",1022,8.005376]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1016,475200.0]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1020,3001910.0]
["2020-03-07T17:26:45.000000000","2020-03-08T00:26:45.000000000",1130,824526814.734]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1018,475300.0]
["2020-03-07T17:27:00.000000000","2020-03-08T00:27:00.000000000",1022,7.705709]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1016,475200.0]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1020,3001910.0]
["2020-03-07T17:27:15.000000000","2020-03-08T00:27:15.000000000",1130,824679912.144]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1018,475070.80000000005]
["2020-03-07T17:27:30.000000000","2020-03-08T00:27:30.000000000",1022,7.368264]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1016,474900.0]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1020,3001910.0]
["2020-03-07T17:27:45.000000000","2020-03-08T00:27:45.000000000",1130,823766731.122]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1018,475016.7]
["2020-03-07T17:28:00.000000000","2020-03-08T00:28:00.000000000",1022,7.050825]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1016,474800.0]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1020,3001910.0]
["2020-03-07T17:28:15.000000000","2020-03-08T00:28:15.000000000",1130,824226623.734]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1018,474904.2]
["2020-03-07T17:28:30.000000000","2020-03-08T00:28:30.000000000",1022,6.693332]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1016,475000.0]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1020,3001910.0]
["2020-03-07T17:28:45.000000000","2020-03-08T00:28:45.000000000",1130,823686880.316]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1018,474822.9]
["2020-03-07T17:29:00.000000000","2020-03-08T00:29:00.000000000",1022,6.533591]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1016,474900.0]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1020,3001910.0]
["2020-03-07T17:29:15.000000000","2020-03-08T00:29:15.000000000",1130,823906620.128]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1018,474656.3]
["2020-03-07T17:29:30.000000000","2020-03-08T00:29:30.000000000",1022,6.191691]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1016,474900.0]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1020,3001910.0]
["2020-03-07T17:29:45.000000000","2020-03-08T00:29:45.000000000",1130,823460236.111]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1018,474860.4]
["2020-03-07T17:30:00.000000000","2020-03-08T00:30:00.000000000",1022,5.940793]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1016,474800.0]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1020,3001910.0]
["2020-03-07T17:30:15.000000000","2020-03-08T00:30:15.000000000",1130,823120419.899]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1018,474508.30000000005]
["2020-03-07T17:30:30.000000000","2020-03-08T00:30:30.000000000",1022,5.727703]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1016,474600.0]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1020,3001910.0]
["2020-03-07T17:30:45.000000000","2020-03-08T00:30:45.000000000",1130,823800352.514]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1018,474929.19999999995]
["2020-03-07T17:31:00.000000000","2020-03-08T00:31:00.000000000",1022,5.709931]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1016,474700.0]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1020,3001910.0]
["2020-03-07T17:31:15.000000000","2020-03-08T00:31:15.000000000",1130,823047173.295]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1018,474806.2]
["2020-03-07T17:31:30.000000000","2020-03-08T00:31:30.000000000",1022,5.039492]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1016,474700.0]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1020,3001910.0]
["2020-03-07T17:31:45.000000000","2020-03-08T00:31:45.000000000",1130,823667067.71]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1018,474900.0]
["2020-03-07T17:32:00.000000000","2020-03-08T00:32:00.000000000",1022,5.197093]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1016,474600.0]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1020,3001910.0]
["2020-03-07T17:32:15.000000000","2020-03-08T00:32:15.000000000",1130,823440423.505]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1018,474727.10000000003]
["2020-03-07T17:32:30.000000000","2020-03-08T00:32:30.000000000",1022,4.87077]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1016,474600.0]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1020,3001910.0]
["2020-03-07T17:32:45.000000000","2020-03-08T00:32:45.000000000",1130,823200570.896]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1018,474779.2]
["2020-03-07T17:33:00.000000000","2020-03-08T00:33:00.000000000",1022,4.744263]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1016,474700.0]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1020,3001910.0]
["2020-03-07T17:33:15.000000000","2020-03-08T00:33:15.000000000",1130,823893411.724]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1018,474735.4]
["2020-03-07T17:33:30.000000000","2020-03-08T00:33:30.000000000",1022,4.591058]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1016,474700.0]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1020,3001910.0]
["2020-03-07T17:33:45.000000000","2020-03-08T00:33:45.000000000",1130,823153741.1]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1018,474866.69999999995]
["2020-03-07T17:34:00.000000000","2020-03-08T00:34:00.000000000",1022,4.289087]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1016,474500.0]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1020,3001910.0]
["2020-03-07T17:34:15.000000000","2020-03-08T00:34:15.000000000",1130,823380385.305]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1018,474783.3]
["2020-03-07T17:34:30.000000000","2020-03-08T00:34:30.000000000",1022,4.07596]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1016,474600.0]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1020,3001910.0]
["2020-03-07T17:34:45.000000000","2020-03-08T00:34:45.000000000",1130,823133928.494]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1018,474518.7]
["2020-03-07T17:35:00.000000000","2020-03-08T00:35:00.000000000",1022,3.929497]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1016,474600.0]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1020,3001910.0]
["2020-03-07T17:35:15.000000000","2020-03-08T00:35:15.000000000",1130,823007247.892]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1018,474708.3]
["2020-03-07T17:35:30.000000000","2020-03-08T00:35:30.000000000",1022,3.709747]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1016,474700.0]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1020,3001910.0]
["2020-03-07T17:35:45.000000000","2020-03-08T00:35:45.000000000",1130,823373781.103]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1018,474656.3]
["2020-03-07T17:36:00.000000000","2020-03-08T00:36:00.000000000",1022,3.494402]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1016,474200.0]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1020,3001910.0]
["2020-03-07T17:36:15.000000000","2020-03-08T00:36:15.000000000",1130,823060381.699]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1018,474589.60000000003]
["2020-03-07T17:36:30.000000000","2020-03-08T00:36:30.000000000",1022,3.194654]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1016,474300.0]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1020,3001910.0]
["2020-03-07T17:36:45.000000000","2020-03-08T00:36:45.000000000",1130,823467140.504]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1018,474772.89999999997]
["2020-03-07T17:37:00.000000000","2020-03-08T00:37:00.000000000",1022,3.063746]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1016,474500.0]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1020,3001910.0]
["2020-03-07T17:37:15.000000000","2020-03-08T00:37:15.000000000",1130,823053777.497]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1018,474343.8]
["2020-03-07T17:37:30.000000000","2020-03-08T00:37:30.000000000",1022,2.926059]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1016,474300.0]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1020,3001911.0]
["2020-03-07T17:37:45.000000000","2020-03-08T00:37:45.000000000",1130,823033938.87]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1018,474214.60000000003]
["2020-03-07T17:38:00.000000000","2020-03-08T00:38:00.000000000",1022,2.744041]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1016,474600.0]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1020,3001911.0]
["2020-03-07T17:38:15.000000000","2020-03-08T00:38:15.000000000",1130,822894049.8174]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1018,474333.3]
["2020-03-07T17:38:30.000000000","2020-03-08T00:38:30.000000000",1022,2.508741]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1016,474300.0]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1020,3001911.0]
["2020-03-07T17:38:45.000000000","2020-03-08T00:38:45.000000000",1130,823067560.2732]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1018,474370.8]
["2020-03-07T17:39:00.000000000","2020-03-08T00:39:00.000000000",1022,2.277793]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1016,474000.0]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1020,3001911.0]
["2020-03-07T17:39:15.000000000","2020-03-08T00:39:15.000000000",1130,822600763.1127]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1018,474337.5]
["2020-03-07T17:39:30.000000000","2020-03-08T00:39:30.000000000",1022,2.260058]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1016,474200.0]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1020,3001911.0]
["2020-03-07T17:39:45.000000000","2020-03-08T00:39:45.000000000",1130,822474082.4685]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1018,474508.30000000005]
["2020-03-07T17:40:00.000000000","2020-03-08T00:40:00.000000000",1022,2.095737]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1016,474200.0]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1020,3001911.0]
["2020-03-07T17:40:15.000000000","2020-03-08T00:40:15.000000000",1130,823040843.2653]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1018,474347.89999999997]
["2020-03-07T17:40:30.000000000","2020-03-08T00:40:30.000000000",1022,1.929275]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1016,474400.0]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1020,3001911.0]
["2020-03-07T17:40:45.000000000","2020-03-08T00:40:45.000000000",1130,823047147.2784]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1018,474462.5]
["2020-03-07T17:41:00.000000000","2020-03-08T00:41:00.000000000",1022,1.760515]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1016,474100.0]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1020,3001911.0]
["2020-03-07T17:41:15.000000000","2020-03-08T00:41:15.000000000",1130,823001218.0401]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1018,474454.2]
["2020-03-07T17:41:30.000000000","2020-03-08T00:41:30.000000000",1022,1.662865]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1016,474400.0]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1020,3001911.0]
["2020-03-07T17:41:45.000000000","2020-03-08T00:41:45.000000000",1130,822680914.1364]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1018,474329.2]
["2020-03-07T17:42:00.000000000","2020-03-08T00:42:00.000000000",1022,1.578541]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1016,474300.0]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1020,3001911.0]
["2020-03-07T17:42:15.000000000","2020-03-08T00:42:15.000000000",1130,822960992.4327]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1018,474381.3]
["2020-03-07T17:42:30.000000000","2020-03-08T00:42:30.000000000",1022,0.7614828]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1016,473900.0]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1020,3001911.0]
["2020-03-07T17:42:45.000000000","2020-03-08T00:42:45.000000000",1130,822407740.2354]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1018,474300.0]
["2020-03-07T17:43:00.000000000","2020-03-08T00:43:00.000000000",1022,0.0]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1016,474000.0]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1020,3001911.0]
["2020-03-07T17:43:15.000000000","2020-03-08T00:43:15.000000000",1130,821781241.4097]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1018,474427.1]
["2020-03-07T17:43:30.000000000","2020-03-08T00:43:30.000000000",1022,0.0]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1016,474400.0]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1020,3001911.0]
["2020-03-07T17:43:45.000000000","2020-03-08T00:43:45.000000000",1130,821988073.0776]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1018,474535.39999999997]
["2020-03-07T17:44:00.000000000","2020-03-08T00:44:00.000000000",1022,0.0]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1016,474000.0]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1020,3001911.0]
["2020-03-07T17:44:15.000000000","2020-03-08T00:44:15.000000000",1130,822221021.3712]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1018,474597.89999999997]
["2020-03-07T17:44:30.000000000","2020-03-08T00:44:30.000000000",1022,0.03333253]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1016,474800.0]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1020,3001911.0]
["2020-03-07T17:44:45.000000000","2020-03-08T00:44:45.000000000",1130,822587554.7043]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1018,475008.30000000005]
["2020-03-07T17:45:00.000000000","2020-03-08T00:45:00.000000000",1022,0.05110988]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1016,475100.0]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1020,3001911.0]
["2020-03-07T17:45:15.000000000","2020-03-08T00:45:15.000000000",1130,823034239.0611]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1018,474745.8]
["2020-03-07T17:45:30.000000000","2020-03-08T00:45:30.000000000",1022,0.06666507]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1016,474700.0]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1020,3001911.0]
["2020-03-07T17:45:45.000000000","2020-03-08T00:45:45.000000000",1130,822587854.8954]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1018,474927.1]
["2020-03-07T17:46:00.000000000","2020-03-08T00:46:00.000000000",1022,0.01777735]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1016,474600.0]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1020,3001911.0]
["2020-03-07T17:46:15.000000000","2020-03-08T00:46:15.000000000",1130,823433793.4152]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1018,474881.3]
["2020-03-07T17:46:30.000000000","2020-03-08T00:46:30.000000000",1022,0.03111036]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1016,474700.0]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1020,3001911.0]
["2020-03-07T17:46:45.000000000","2020-03-08T00:46:45.000000000",1130,822894049.8174]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1018,474581.2]
["2020-03-07T17:47:00.000000000","2020-03-08T00:47:00.000000000",1022,0.03333253]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1016,474900.0]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1020,3001911.0]
["2020-03-07T17:47:15.000000000","2020-03-08T00:47:15.000000000",1130,823507340.2347]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1018,475027.10000000003]
["2020-03-07T17:47:30.000000000","2020-03-08T00:47:30.000000000",1022,0.05110988]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1016,474700.0]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1020,3001911.0]
["2020-03-07T17:47:45.000000000","2020-03-08T00:47:45.000000000",1130,823200845.1216]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1018,474864.6]
["2020-03-07T17:48:00.000000000","2020-03-08T00:48:00.000000000",1022,0.03111036]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1016,474800.0]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1020,3001911.0]
["2020-03-07T17:48:15.000000000","2020-03-08T00:48:15.000000000",1130,823227562.1295]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1018,474743.7]
["2020-03-07T17:48:30.000000000","2020-03-08T00:48:30.000000000",1022,0.04666555]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1016,474600.0]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1020,3001911.0]
["2020-03-07T17:48:45.000000000","2020-03-08T00:48:45.000000000",1130,823447302.0147]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1018,474622.9]
["2020-03-07T17:49:00.000000000","2020-03-08T00:49:00.000000000",1022,0.01777735]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1016,474400.0]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1020,3001911.0]
["2020-03-07T17:49:15.000000000","2020-03-08T00:49:15.000000000",1130,823193940.7263]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1018,474622.9]
["2020-03-07T17:49:30.000000000","2020-03-08T00:49:30.000000000",1022,0.06666507]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1016,474500.0]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1020,3001911.0]
["2020-03-07T17:49:45.000000000","2020-03-08T00:49:45.000000000",1130,822501099.6675]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1018,474675.0]
["2020-03-07T17:50:00.000000000","2020-03-08T00:50:00.000000000",1022,0.03111036]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1016,474600.0]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1020,3001911.0]
["2020-03-07T17:50:15.000000000","2020-03-08T00:50:15.000000000",1130,822847520.1969]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1018,474762.5]
["2020-03-07T17:50:30.000000000","2020-03-08T00:50:30.000000000",1022,0.01555518]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1016,474600.0]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1020,3001911.0]
["2020-03-07T17:50:45.000000000","2020-03-08T00:50:45.000000000",1130,823147411.1058]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1018,474666.7]
["2020-03-07T17:51:00.000000000","2020-03-08T00:51:00.000000000",1022,0.03111036]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1016,474700.0]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1020,3001911.0]
["2020-03-07T17:51:15.000000000","2020-03-08T00:51:15.000000000",1130,822580950.5001]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1018,474785.39999999997]
["2020-03-07T17:51:30.000000000","2020-03-08T00:51:30.000000000",1022,0.03111036]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1016,474600.0]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1020,3001911.0]
["2020-03-07T17:51:45.000000000","2020-03-08T00:51:45.000000000",1130,822933975.2337]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1018,474589.60000000003]
["2020-03-07T17:52:00.000000000","2020-03-08T00:52:00.000000000",1022,0.08444241]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1016,474600.0]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1020,3001911.0]
["2020-03-07T17:52:15.000000000","2020-03-08T00:52:15.000000000",1130,822914162.6211]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1018,474433.3]
["2020-03-07T17:52:30.000000000","2020-03-08T00:52:30.000000000",1022,0.0355547]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1016,474500.0]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1020,3001911.0]
["2020-03-07T17:52:45.000000000","2020-03-08T00:52:45.000000000",1130,822447965.8428]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1018,474420.8]
["2020-03-07T17:53:00.000000000","2020-03-08T00:53:00.000000000",1022,0.01555518]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1016,474500.0]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1020,3001911.0]
["2020-03-07T17:53:15.000000000","2020-03-08T00:53:15.000000000",1130,822407440.0443]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1018,474475.0]
["2020-03-07T17:53:30.000000000","2020-03-08T00:53:30.000000000",1022,0.03333253]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1016,474200.0]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1020,3001911.0]
["2020-03-07T17:53:45.000000000","2020-03-08T00:53:45.000000000",1130,822787481.9769]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1018,474272.89999999997]
["2020-03-07T17:54:00.000000000","2020-03-08T00:54:00.000000000",1022,0.03333253]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1016,474200.0]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1020,3001911.0]
["2020-03-07T17:54:15.000000000","2020-03-08T00:54:15.000000000",1130,822174191.5596]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1018,474370.8]
["2020-03-07T17:54:30.000000000","2020-03-08T00:54:30.000000000",1022,0.05110988]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1016,474300.0]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1020,3001911.0]
["2020-03-07T17:54:45.000000000","2020-03-08T00:54:45.000000000",1130,822054715.5018]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1018,474564.6]
["2020-03-07T17:55:00.000000000","2020-03-08T00:55:00.000000000",1022,0.0]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1016,474200.0]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1020,3001911.0]
["2020-03-07T17:55:15.000000000","2020-03-08T00:55:15.000000000",1130,822674309.9322]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1018,474633.30000000005]
["2020-03-07T17:55:30.000000000","2020-03-08T00:55:30.000000000",1022,0.03333253]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1016,474500.0]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1020,3001911.0]
["2020-03-07T17:55:45.000000000","2020-03-08T00:55:45.000000000",1130,822507703.8717]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1018,474545.8]
["2020-03-07T17:56:00.000000000","2020-03-08T00:56:00.000000000",1022,0.0644429]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1016,474600.0]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1020,3001911.0]
["2020-03-07T17:56:15.000000000","2020-03-08T00:56:15.000000000",1130,822301172.3949]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1018,474570.80000000005]
["2020-03-07T17:56:30.000000000","2020-03-08T00:56:30.000000000",1022,0.03333253]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1016,474200.0]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1020,3001911.0]
["2020-03-07T17:56:45.000000000","2020-03-08T00:56:45.000000000",1130,822794386.3722]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1018,474510.4]
["2020-03-07T17:57:00.000000000","2020-03-08T00:57:00.000000000",1022,0.06666507]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1016,474300.0]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1020,3001911.0]
["2020-03-07T17:57:15.000000000","2020-03-08T00:57:15.000000000",1130,822747556.5606]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1018,474466.7]
["2020-03-07T17:57:30.000000000","2020-03-08T00:57:30.000000000",1022,0.0]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1016,474300.0]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1020,3001911.0]
["2020-03-07T17:57:45.000000000","2020-03-08T00:57:45.000000000",1130,822294267.9996]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1018,474439.6]
["2020-03-07T17:58:00.000000000","2020-03-08T00:58:00.000000000",1022,0.01777735]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1016,474100.0]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1020,3001911.0]
["2020-03-07T17:58:15.000000000","2020-03-08T00:58:15.000000000",1130,822400835.8401]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1018,474437.5]
["2020-03-07T17:58:30.000000000","2020-03-08T00:58:30.000000000",1022,0.05110988]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1016,474200.0]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1020,3001911.0]
["2020-03-07T17:58:45.000000000","2020-03-08T00:58:45.000000000",1130,822147774.7428]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1018,474529.2]
["2020-03-07T17:59:00.000000000","2020-03-08T00:59:00.000000000",1022,0.0999976]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1016,474100.0]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1020,3001911.0]
["2020-03-07T17:59:15.000000000","2020-03-08T00:59:15.000000000",1130,822354006.0285]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1018,474256.3]
["2020-03-07T17:59:30.000000000","2020-03-08T00:59:30.000000000",1022,0.01777735]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1016,474000.0]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1020,3001911.0]
["2020-03-07T17:59:45.000000000","2020-03-08T00:59:45.000000000",1130,821894713.6455]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1018,474091.7]
["2020-03-07T18:00:00.000000000","2020-03-08T01:00:00.000000000",1022,0.0355547]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1016,474100.0]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1020,3001911.0]
["2020-03-07T18:00:15.000000000","2020-03-08T01:00:15.000000000",1130,821954451.6744]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1018,474639.6]
["2020-03-07T18:00:30.000000000","2020-03-08T01:00:30.000000000",1022,0.08222024]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1016,474100.0]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1020,3001911.0]
["2020-03-07T18:00:45.000000000","2020-03-08T01:00:45.000000000",1130,821947847.4702]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1018,474179.19999999995]
["2020-03-07T18:01:00.000000000","2020-03-08T01:01:00.000000000",1022,0.0355547]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1016,473700.0]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1020,3001911.0]
["2020-03-07T18:01:15.000000000","2020-03-08T01:01:15.000000000",1130,821847883.8339]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1018,474706.2]
["2020-03-07T18:01:30.000000000","2020-03-08T01:01:30.000000000",1022,0.03111036]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1016,473800.0]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1020,3001911.0]
["2020-03-07T18:01:45.000000000","2020-03-08T01:01:45.000000000",1130,821694786.3729]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1018,474156.3]
["2020-03-07T18:02:00.000000000","2020-03-08T01:02:00.000000000",1022,0.0]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1016,474200.0]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1020,3001911.0]
["2020-03-07T18:02:15.000000000","2020-03-08T01:02:15.000000000",1130,822221321.5623]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1018,474208.3]
["2020-03-07T18:02:30.000000000","2020-03-08T01:02:30.000000000",1022,0.06666507]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1016,473900.0]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1020,3001911.0]
["2020-03-07T18:02:45.000000000","2020-03-08T01:02:45.000000000",1130,822340797.6201]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1018,475364.6]
["2020-03-07T18:03:00.000000000","2020-03-08T01:03:00.000000000",1022,0.0]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1016,474000.0]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1020,3001911.0]
["2020-03-07T18:03:15.000000000","2020-03-08T01:03:15.000000000",1130,821448029.2887]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1018,475741.69999999995]
["2020-03-07T18:03:30.000000000","2020-03-08T01:03:30.000000000",1022,0.01777735]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1016,473800.0]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1020,3001911.0]
["2020-03-07T18:03:45.000000000","2020-03-08T01:03:45.000000000",1130,821427916.485]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1018,475627.1]
["2020-03-07T18:04:00.000000000","2020-03-08T01:04:00.000000000",1022,0.0355547]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1016,474000.0]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1020,3001911.0]
["2020-03-07T18:04:15.000000000","2020-03-08T01:04:15.000000000",1130,821188063.7961]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1018,475300.0]
["2020-03-07T18:04:30.000000000","2020-03-08T01:04:30.000000000",1022,0.04888771]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1016,473600.0]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1020,3001911.0]
["2020-03-07T18:04:45.000000000","2020-03-08T01:04:45.000000000",1130,821301536.0319]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1018,475804.19999999995]
["2020-03-07T18:05:00.000000000","2020-03-08T01:05:00.000000000",1022,0.0355547]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1016,473800.0]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1020,3001911.0]
["2020-03-07T18:05:15.000000000","2020-03-08T01:05:15.000000000",1130,821514671.7129]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1018,474000.0]
["2020-03-07T18:05:30.000000000","2020-03-08T01:05:30.000000000",1022,0.08444241]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1016,474100.0]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1020,3001911.0]
["2020-03-07T18:05:45.000000000","2020-03-08T01:05:45.000000000",1130,821794750.0092]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1018,475739.6]
["2020-03-07T18:06:00.000000000","2020-03-08T01:06:00.000000000",1022,0.01777735]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1016,473800.0]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1020,3001911.0]
["2020-03-07T18:06:15.000000000","2020-03-08T01:06:15.000000000",1130,821688182.1687]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1018,475670.8]
["2020-03-07T18:06:30.000000000","2020-03-08T01:06:30.000000000",1022,0.0]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1016,473800.0]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1020,3001911.0]
["2020-03-07T18:06:45.000000000","2020-03-08T01:06:45.000000000",1130,821101608.7593]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1018,475752.1]
["2020-03-07T18:07:00.000000000","2020-03-08T01:07:00.000000000",1022,0.0]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1016,473800.0]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1020,3001911.0]
["2020-03-07T18:07:15.000000000","2020-03-08T01:07:15.000000000",1130,821454633.4929]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1018,474029.2]
["2020-03-07T18:07:30.000000000","2020-03-08T01:07:30.000000000",1022,0.03111036]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1016,473600.0]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1020,3001911.0]
["2020-03-07T18:07:45.000000000","2020-03-08T01:07:45.000000000",1130,820848247.4709]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1018,475014.6]
["2020-03-07T18:08:00.000000000","2020-03-08T01:08:00.000000000",1022,0.03333253]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1016,473700.0]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1020,3001911.0]
["2020-03-07T18:08:15.000000000","2020-03-08T01:08:15.000000000",1130,821294631.6366]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1018,475643.7]
["2020-03-07T18:08:30.000000000","2020-03-08T01:08:30.000000000",1022,0.0]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1016,473600.0]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1020,3001911.0]
["2020-03-07T18:08:45.000000000","2020-03-08T01:08:45.000000000",1130,821294931.8277]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1018,474083.3]
["2020-03-07T18:09:00.000000000","2020-03-08T01:09:00.000000000",1022,0.05110988]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1016,473500.0]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1020,3001911.0]
["2020-03-07T18:09:15.000000000","2020-03-08T01:09:15.000000000",1130,820988436.7146]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1018,475612.5]
["2020-03-07T18:09:30.000000000","2020-03-08T01:09:30.000000000",1022,0.05110988]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1016,473800.0]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1020,3001911.0]
["2020-03-07T18:09:45.000000000","2020-03-08T01:09:45.000000000",1130,821128025.5761]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1018,475654.2]
["2020-03-07T18:10:00.000000000","2020-03-08T01:10:00.000000000",1022,0.03333253]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1016,473200.0]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1020,3001911.0]
["2020-03-07T18:10:15.000000000","2020-03-08T01:10:15.000000000",1130,821234893.6077]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1018,474935.4]
["2020-03-07T18:10:30.000000000","2020-03-08T01:10:30.000000000",1022,0.03333253]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1016,473500.0]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1020,3001911.0]
["2020-03-07T18:10:45.000000000","2020-03-08T01:10:45.000000000",1130,820741679.6304]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1018,474783.3]
["2020-03-07T18:11:00.000000000","2020-03-08T01:11:00.000000000",1022,0.03333253]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1016,473500.0]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1020,3001911.0]
["2020-03-07T18:11:15.000000000","2020-03-08T01:11:15.000000000",1130,820654924.4025]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1018,473591.7]
["2020-03-07T18:11:30.000000000","2020-03-08T01:11:30.000000000",1022,0.05333205]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1016,473500.0]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1020,3001911.0]
["2020-03-07T18:11:45.000000000","2020-03-08T01:11:45.000000000",1130,820548356.562]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1018,474927.1]
["2020-03-07T18:12:00.000000000","2020-03-08T01:12:00.000000000",1022,0.0]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1016,473500.0]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1020,3001911.0]
["2020-03-07T18:12:15.000000000","2020-03-08T01:12:15.000000000",1130,820641715.9941]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1018,475500.0]
["2020-03-07T18:12:30.000000000","2020-03-08T01:12:30.000000000",1022,0.05333205]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1016,473000.0]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1020,3001911.0]
["2020-03-07T18:12:45.000000000","2020-03-08T01:12:45.000000000",1130,820675037.2062]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1018,473202.1]
["2020-03-07T18:13:00.000000000","2020-03-08T01:13:00.000000000",1022,0.05110988]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1016,473100.0]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1020,3001911.0]
["2020-03-07T18:13:15.000000000","2020-03-08T01:13:15.000000000",1130,819502190.5785]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1018,472779.2]
["2020-03-07T18:13:30.000000000","2020-03-08T01:13:30.000000000",1022,0.0644429]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1016,472800.0]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1020,3001911.0]
["2020-03-07T18:13:45.000000000","2020-03-08T01:13:45.000000000",1130,819848611.1079]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1018,472966.7]
["2020-03-07T18:14:00.000000000","2020-03-08T01:14:00.000000000",1022,0.01777735]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1016,472500.0]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1020,3001911.0]
["2020-03-07T18:14:15.000000000","2020-03-08T01:14:15.000000000",1130,819688609.2516]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1018,472727.10000000003]
["2020-03-07T18:14:30.000000000","2020-03-08T01:14:30.000000000",1022,0.05110988]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1016,472600.0]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1020,3001911.0]
["2020-03-07T18:14:45.000000000","2020-03-08T01:14:45.000000000",1130,819562228.7985]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1018,472837.5]
["2020-03-07T18:15:00.000000000","2020-03-08T01:15:00.000000000",1022,0.0]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1016,472600.0]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1020,3001911.0]
["2020-03-07T18:15:15.000000000","2020-03-08T01:15:15.000000000",1130,820002008.76]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1018,473033.3]
["2020-03-07T18:15:30.000000000","2020-03-08T01:15:30.000000000",1022,0.0]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1016,472900.0]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1020,3001911.0]
["2020-03-07T18:15:45.000000000","2020-03-08T01:15:45.000000000",1130,819715326.2595]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1018,472933.3]
["2020-03-07T18:16:00.000000000","2020-03-08T01:16:00.000000000",1022,0.03111036]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1016,472600.0]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1020,3001911.0]
["2020-03-07T18:16:15.000000000","2020-03-08T01:16:15.000000000",1130,819761855.88]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1018,472560.4]
["2020-03-07T18:16:30.000000000","2020-03-08T01:16:30.000000000",1022,0.05333205]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1016,472400.0]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1020,3001911.0]
["2020-03-07T18:16:45.000000000","2020-03-08T01:16:45.000000000",1130,819188791.0701]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1018,472833.3]
["2020-03-07T18:17:00.000000000","2020-03-08T01:17:00.000000000",1022,0.03333253]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1016,472700.0]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1020,3001911.0]
["2020-03-07T18:17:15.000000000","2020-03-08T01:17:15.000000000",1130,819835402.6995]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1018,472720.8]
["2020-03-07T18:17:30.000000000","2020-03-08T01:17:30.000000000",1022,0.01777735]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1016,472400.0]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1020,3001911.0]
["2020-03-07T18:17:45.000000000","2020-03-08T01:17:45.000000000",1130,819442152.3585]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1018,472731.3]
["2020-03-07T18:18:00.000000000","2020-03-08T01:18:00.000000000",1022,0.0]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1016,472500.0]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1020,3001911.0]
["2020-03-07T18:18:15.000000000","2020-03-08T01:18:15.000000000",1130,819062410.617]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1018,472902.10000000003]
["2020-03-07T18:18:30.000000000","2020-03-08T01:18:30.000000000",1022,0.03111036]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1016,472600.0]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1020,3001911.0]
["2020-03-07T18:18:45.000000000","2020-03-08T01:18:45.000000000",1130,819355397.1306]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1018,472737.5]
["2020-03-07T18:19:00.000000000","2020-03-08T01:19:00.000000000",1022,0.0355547]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1016,472300.0]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1020,3001911.0]
["2020-03-07T18:19:15.000000000","2020-03-08T01:19:15.000000000",1130,818942334.177]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1018,472689.6]
["2020-03-07T18:19:30.000000000","2020-03-08T01:19:30.000000000",1022,0.03333253]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1016,472100.0]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1020,3001911.0]
["2020-03-07T18:19:45.000000000","2020-03-08T01:19:45.000000000",1130,819122448.837]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1018,472627.1]
["2020-03-07T18:20:00.000000000","2020-03-08T01:20:00.000000000",1022,0.01777735]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1016,471900.0]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1020,3001911.0]
["2020-03-07T18:20:15.000000000","2020-03-08T01:20:15.000000000",1130,819115544.4417]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1018,472379.2]
["2020-03-07T18:20:30.000000000","2020-03-08T01:20:30.000000000",1022,0.08444241]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1016,472300.0]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1020,3001911.0]
["2020-03-07T18:20:45.000000000","2020-03-08T01:20:45.000000000",1130,818768823.7212]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1018,472429.19999999995]
["2020-03-07T18:21:00.000000000","2020-03-08T01:21:00.000000000",1022,0.0644429]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1016,471900.0]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1020,3001911.0]
["2020-03-07T18:21:15.000000000","2020-03-08T01:21:15.000000000",1130,818456024.595]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1018,472372.9]
["2020-03-07T18:21:30.000000000","2020-03-08T01:21:30.000000000",1022,0.0]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1016,471900.0]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1020,3001911.0]
["2020-03-07T18:21:45.000000000","2020-03-08T01:21:45.000000000",1130,818602517.8518]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1018,472262.5]
["2020-03-07T18:22:00.000000000","2020-03-08T01:22:00.000000000",1022,0.03333253]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1016,472000.0]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1020,3001911.0]
["2020-03-07T18:22:15.000000000","2020-03-08T01:22:15.000000000",1130,818136020.8824]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1018,472387.5]
["2020-03-07T18:22:30.000000000","2020-03-08T01:22:30.000000000",1022,0.01777735]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1016,472000.0]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1020,3001911.0]
["2020-03-07T18:22:45.000000000","2020-03-08T01:22:45.000000000",1130,818602517.8518]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1018,472756.3]
["2020-03-07T18:23:00.000000000","2020-03-08T01:23:00.000000000",1022,0.01555518]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1016,472200.0]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1020,3001911.0]
["2020-03-07T18:23:15.000000000","2020-03-08T01:23:15.000000000",1130,819055506.2217]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1018,472606.3]
["2020-03-07T18:23:30.000000000","2020-03-08T01:23:30.000000000",1022,0.01777735]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1016,472300.0]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1020,3001911.0]
["2020-03-07T18:23:45.000000000","2020-03-08T01:23:45.000000000",1130,819002372.397]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1018,472816.7]
["2020-03-07T18:24:00.000000000","2020-03-08T01:24:00.000000000",1022,0.06888723]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1016,472100.0]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1020,3001911.0]
["2020-03-07T18:24:15.000000000","2020-03-08T01:24:15.000000000",1130,818848974.7449]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1018,472733.3]
["2020-03-07T18:24:30.000000000","2020-03-08T01:24:30.000000000",1022,0.0355547]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1016,472100.0]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1020,3001911.0]
["2020-03-07T18:24:45.000000000","2020-03-08T01:24:45.000000000",1130,818715689.8965]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1018,472733.3]
["2020-03-07T18:25:00.000000000","2020-03-08T01:25:00.000000000",1022,0.04888771]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1016,472200.0]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1020,3001911.0]
["2020-03-07T18:25:15.000000000","2020-03-08T01:25:15.000000000",1130,819135357.0543]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1018,472502.1]
["2020-03-07T18:25:30.000000000","2020-03-08T01:25:30.000000000",1022,0.0644429]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1016,472000.0]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1020,3001911.0]
["2020-03-07T18:25:45.000000000","2020-03-08T01:25:45.000000000",1130,818595913.6476]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1018,472531.3]
["2020-03-07T18:26:00.000000000","2020-03-08T01:26:00.000000000",1022,0.03333253]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1016,472100.0]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1020,3001911.0]
["2020-03-07T18:26:15.000000000","2020-03-08T01:26:15.000000000",1130,818609122.056]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1018,472547.9]
["2020-03-07T18:26:30.000000000","2020-03-08T01:26:30.000000000",1022,0.05110988]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1016,472000.0]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1020,3001911.0]
["2020-03-07T18:26:45.000000000","2020-03-08T01:26:45.000000000",1130,818835766.3365]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1018,472608.3]
["2020-03-07T18:27:00.000000000","2020-03-08T01:27:00.000000000",1022,0.03333253]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1016,472100.0]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1020,3001911.0]
["2020-03-07T18:27:15.000000000","2020-03-08T01:27:15.000000000",1130,818562292.2444]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1018,472529.2]
["2020-03-07T18:27:30.000000000","2020-03-08T01:27:30.000000000",1022,0.01777735]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1016,472000.0]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1020,3001911.0]
["2020-03-07T18:27:45.000000000","2020-03-08T01:27:45.000000000",1130,818755615.3128]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1018,472593.8]
["2020-03-07T18:28:00.000000000","2020-03-08T01:28:00.000000000",1022,0.06666507]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1016,472100.0]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1020,3001911.0]
["2020-03-07T18:28:15.000000000","2020-03-08T01:28:15.000000000",1130,818802445.1244]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1018,472402.10000000003]
["2020-03-07T18:28:30.000000000","2020-03-08T01:28:30.000000000",1022,0.05110988]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1016,472000.0]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1020,3001911.0]
["2020-03-07T18:28:45.000000000","2020-03-08T01:28:45.000000000",1130,818695877.2839]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1018,472475.0]
["2020-03-07T18:29:00.000000000","2020-03-08T01:29:00.000000000",1022,0.05110988]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1016,472200.0]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1020,3001911.0]
["2020-03-07T18:29:15.000000000","2020-03-08T01:29:15.000000000",1130,818675764.4802]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1018,472533.3]
["2020-03-07T18:29:30.000000000","2020-03-08T01:29:30.000000000",1022,0.03333253]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1016,472400.0]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1020,3001911.0]
["2020-03-07T18:29:45.000000000","2020-03-08T01:29:45.000000000",1130,819048902.0175]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1018,472537.5]
["2020-03-07T18:30:00.000000000","2020-03-08T01:30:00.000000000",1022,0.03333253]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1016,472200.0]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1020,3001911.0]
["2020-03-07T18:30:15.000000000","2020-03-08T01:30:15.000000000",1130,818502554.2155]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1018,472460.39999999997]
["2020-03-07T18:30:30.000000000","2020-03-08T01:30:30.000000000",1022,0.0644429]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1016,471900.0]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1020,3001911.0]
["2020-03-07T18:30:45.000000000","2020-03-08T01:30:45.000000000",1130,818968750.9938]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1018,472418.8]
["2020-03-07T18:31:00.000000000","2020-03-08T01:31:00.000000000",1022,0.06888723]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1016,472100.0]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1020,3001911.0]
["2020-03-07T18:31:15.000000000","2020-03-08T01:31:15.000000000",1130,818769123.9123]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1018,472393.7]
["2020-03-07T18:31:30.000000000","2020-03-08T01:31:30.000000000",1022,0.08444241]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1016,471900.0]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1020,3001911.0]
["2020-03-07T18:31:45.000000000","2020-03-08T01:31:45.000000000",1130,818462628.7992]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1018,472441.7]
["2020-03-07T18:32:00.000000000","2020-03-08T01:32:00.000000000",1022,0.08222024]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1016,472000.0]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1020,3001911.0]
["2020-03-07T18:32:15.000000000","2020-03-08T01:32:15.000000000",1130,818202663.3066]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1018,472629.2]
["2020-03-07T18:32:30.000000000","2020-03-08T01:32:30.000000000",1022,0.06666507]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1016,471800.0]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1020,3001911.0]
["2020-03-07T18:32:45.000000000","2020-03-08T01:32:45.000000000",1130,818195758.9113]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1018,472077.1]
["2020-03-07T18:33:00.000000000","2020-03-08T01:33:00.000000000",1022,0.01555518]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1016,472100.0]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1020,3001911.0]
["2020-03-07T18:33:15.000000000","2020-03-08T01:33:15.000000000",1130,817816017.1698]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1018,472585.39999999997]
["2020-03-07T18:33:30.000000000","2020-03-08T01:33:30.000000000",1022,0.01555518]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1016,472100.0]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1020,3001911.0]
["2020-03-07T18:33:45.000000000","2020-03-08T01:33:45.000000000",1130,817962510.4266]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1018,472079.2]
["2020-03-07T18:34:00.000000000","2020-03-08T01:34:00.000000000",1022,0.04666555]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1016,471800.0]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1020,3001911.0]
["2020-03-07T18:34:15.000000000","2020-03-08T01:34:15.000000000",1130,817649411.1093]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1018,472683.3]
["2020-03-07T18:34:30.000000000","2020-03-08T01:34:30.000000000",1022,0.01777735]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1016,471800.0]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1020,3001911.0]
["2020-03-07T18:34:45.000000000","2020-03-08T01:34:45.000000000",1130,817816017.1698]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1018,472079.2]
["2020-03-07T18:35:00.000000000","2020-03-08T01:35:00.000000000",1022,0.0]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1016,472000.0]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1020,3001911.0]
["2020-03-07T18:35:15.000000000","2020-03-08T01:35:15.000000000",1130,818096095.4661]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1018,472356.3]
["2020-03-07T18:35:30.000000000","2020-03-08T01:35:30.000000000",1022,0.03333253]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1016,472100.0]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1020,3001911.0]
["2020-03-07T18:35:45.000000000","2020-03-08T01:35:45.000000000",1130,818262401.3355]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1018,472004.2]
["2020-03-07T18:36:00.000000000","2020-03-08T01:36:00.000000000",1022,0.0644429]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1016,471900.0]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1020,3001911.0]
["2020-03-07T18:36:15.000000000","2020-03-08T01:36:15.000000000",1130,817449784.0278]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1018,472022.89999999997]
["2020-03-07T18:36:30.000000000","2020-03-08T01:36:30.000000000",1022,0.0]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1016,471800.0]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1020,3001911.0]
["2020-03-07T18:36:45.000000000","2020-03-08T01:36:45.000000000",1130,817509522.0567]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1018,472264.6]
["2020-03-07T18:37:00.000000000","2020-03-08T01:37:00.000000000",1022,0.03111036]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1016,471900.0]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1020,3001911.0]
["2020-03-07T18:37:15.000000000","2020-03-08T01:37:15.000000000",1130,817869451.1856]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1018,473341.7]
["2020-03-07T18:37:30.000000000","2020-03-08T01:37:30.000000000",1022,0.05110988]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1016,472000.0]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1020,3001911.0]
["2020-03-07T18:37:45.000000000","2020-03-08T01:37:45.000000000",1130,817876055.3898]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1018,470675.0]
["2020-03-07T18:38:00.000000000","2020-03-08T01:38:00.000000000",1022,0.03333253]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1016,471800.0]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1020,3001911.0]
["2020-03-07T18:38:15.000000000","2020-03-08T01:38:15.000000000",1130,817749374.7456]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1018,472020.8]
["2020-03-07T18:38:30.000000000","2020-03-08T01:38:30.000000000",1022,0.03333253]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1016,471700.0]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1020,3001911.0]
["2020-03-07T18:38:45.000000000","2020-03-08T01:38:45.000000000",1130,818002736.034]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1018,470575.0]
["2020-03-07T18:39:00.000000000","2020-03-08T01:39:00.000000000",1022,0.01555518]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1016,471600.0]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1020,3001911.0]
["2020-03-07T18:39:15.000000000","2020-03-08T01:39:15.000000000",1130,817742770.5414]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1018,472606.3]
["2020-03-07T18:39:30.000000000","2020-03-08T01:39:30.000000000",1022,0.0644429]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1016,471500.0]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1020,3001911.0]
["2020-03-07T18:39:45.000000000","2020-03-08T01:39:45.000000000",1130,817755978.9498]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1018,473335.39999999997]
["2020-03-07T18:40:00.000000000","2020-03-08T01:40:00.000000000",1022,0.01555518]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1016,471900.0]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1020,3001911.0]
["2020-03-07T18:40:15.000000000","2020-03-08T01:40:15.000000000",1130,817669523.913]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1018,473835.39999999997]
["2020-03-07T18:40:30.000000000","2020-03-08T01:40:30.000000000",1022,0.04888771]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1016,471800.0]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1020,3001911.0]
["2020-03-07T18:40:45.000000000","2020-03-08T01:40:45.000000000",1130,817602881.4888]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1018,473383.30000000005]
["2020-03-07T18:41:00.000000000","2020-03-08T01:41:00.000000000",1022,0.01555518]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1016,471600.0]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1020,3001911.0]
["2020-03-07T18:41:15.000000000","2020-03-08T01:41:15.000000000",1130,817795904.3661]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1018,472527.10000000003]
["2020-03-07T18:41:30.000000000","2020-03-08T01:41:30.000000000",1022,0.0]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1016,471700.0]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1020,3001911.0]
["2020-03-07T18:41:45.000000000","2020-03-08T01:41:45.000000000",1130,817502917.8525]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1018,471810.4]
["2020-03-07T18:42:00.000000000","2020-03-08T01:42:00.000000000",1022,0.0]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1016,471800.0]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1020,3001911.0]
["2020-03-07T18:42:15.000000000","2020-03-08T01:42:15.000000000",1130,817942697.814]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1018,472177.1]
["2020-03-07T18:42:30.000000000","2020-03-08T01:42:30.000000000",1022,0.0355547]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1016,471300.0]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1020,3001911.0]
["2020-03-07T18:42:45.000000000","2020-03-08T01:42:45.000000000",1130,817549747.6641]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1018,473214.60000000003]
["2020-03-07T18:43:00.000000000","2020-03-08T01:43:00.000000000",1022,0.04888771]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1016,471500.0]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1020,3001911.0]
["2020-03-07T18:43:15.000000000","2020-03-08T01:43:15.000000000",1130,817556351.8683]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1018,471464.60000000003]
["2020-03-07T18:43:30.000000000","2020-03-08T01:43:30.000000000",1022,0.0]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1016,471400.0]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1020,3001911.0]
["2020-03-07T18:43:45.000000000","2020-03-08T01:43:45.000000000",1130,816649774.7463]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1018,471808.3]
["2020-03-07T18:44:00.000000000","2020-03-08T01:44:00.000000000",1022,0.01555518]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1016,471600.0]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1020,3001911.0]
["2020-03-07T18:44:15.000000000","2020-03-08T01:44:15.000000000",1130,817302990.5799]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1018,472268.7]
["2020-03-07T18:44:30.000000000","2020-03-08T01:44:30.000000000",1022,0.04666555]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1016,471700.0]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1020,3001911.0]
["2020-03-07T18:44:45.000000000","2020-03-08T01:44:45.000000000",1130,817602881.4888]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1018,471810.4]
["2020-03-07T18:45:00.000000000","2020-03-08T01:45:00.000000000",1022,0.0]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1016,471500.0]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1020,3001911.0]
["2020-03-07T18:45:15.000000000","2020-03-08T01:45:15.000000000",1130,817442879.6325]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1018,471560.4]
["2020-03-07T18:45:30.000000000","2020-03-08T01:45:30.000000000",1022,0.03333253]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1016,471100.0]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1020,3001911.0]
["2020-03-07T18:45:45.000000000","2020-03-08T01:45:45.000000000",1130,816756342.5868]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1018,471441.7]
["2020-03-07T18:46:00.000000000","2020-03-08T01:46:00.000000000",1022,0.01555518]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1016,471300.0]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1020,3001911.0]
["2020-03-07T18:46:15.000000000","2020-03-08T01:46:15.000000000",1130,816769851.1863]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1018,471739.6]
["2020-03-07T18:46:30.000000000","2020-03-08T01:46:30.000000000",1022,0.0]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1016,471400.0]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1020,3001911.0]
["2020-03-07T18:46:45.000000000","2020-03-08T01:46:45.000000000",1130,817109967.7026]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1018,471704.2]
["2020-03-07T18:47:00.000000000","2020-03-08T01:47:00.000000000",1022,0.06666507]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1016,471300.0]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1020,3001911.0]
["2020-03-07T18:47:15.000000000","2020-03-08T01:47:15.000000000",1130,816902835.8436]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1018,471850.0]
["2020-03-07T18:47:30.000000000","2020-03-08T01:47:30.000000000",1022,0.01555518]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1016,471700.0]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1020,3001911.0]
["2020-03-07T18:47:45.000000000","2020-03-08T01:47:45.000000000",1130,817169705.7315]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1018,471504.2]
["2020-03-07T18:48:00.000000000","2020-03-08T01:48:00.000000000",1022,0.03333253]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1016,471500.0]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1020,3001911.0]
["2020-03-07T18:48:15.000000000","2020-03-08T01:48:15.000000000",1130,817336011.6009]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1018,471489.6]
["2020-03-07T18:48:30.000000000","2020-03-08T01:48:30.000000000",1022,0.06666507]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1016,471200.0]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1020,3001911.0]
["2020-03-07T18:48:45.000000000","2020-03-08T01:48:45.000000000",1130,816756342.5868]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1018,471420.8]
["2020-03-07T18:49:00.000000000","2020-03-08T01:49:00.000000000",1022,0.05333205]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1016,471100.0]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1020,3001911.0]
["2020-03-07T18:49:15.000000000","2020-03-08T01:49:15.000000000",1130,817002799.4799]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1018,471185.4]
["2020-03-07T18:49:30.000000000","2020-03-08T01:49:30.000000000",1022,0.08222024]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1016,471300.0]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1020,3001911.0]
["2020-03-07T18:49:45.000000000","2020-03-08T01:49:45.000000000",1130,816456451.6779]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1018,471252.1]
["2020-03-07T18:50:00.000000000","2020-03-08T01:50:00.000000000",1022,0.01777735]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1016,471300.0]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1020,3001911.0]
["2020-03-07T18:50:15.000000000","2020-03-08T01:50:15.000000000",1130,816883023.231]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1018,471416.7]
["2020-03-07T18:50:30.000000000","2020-03-08T01:50:30.000000000",1022,0.05333205]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1016,470900.0]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1020,3001911.0]
["2020-03-07T18:50:45.000000000","2020-03-08T01:50:45.000000000",1130,816576528.1179]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1018,471589.60000000003]
["2020-03-07T18:51:00.000000000","2020-03-08T01:51:00.000000000",1022,0.0999976]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1016,471300.0]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1020,3001911.0]
["2020-03-07T18:51:15.000000000","2020-03-08T01:51:15.000000000",1130,816156560.769]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1018,471420.8]
["2020-03-07T18:51:30.000000000","2020-03-08T01:51:30.000000000",1022,0.0999976]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1016,471200.0]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1020,3001911.0]
["2020-03-07T18:51:45.000000000","2020-03-08T01:51:45.000000000",1130,816683095.9584]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1018,471716.7]
["2020-03-07T18:52:00.000000000","2020-03-08T01:52:00.000000000",1022,0.03333253]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1016,471100.0]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1020,3001911.0]
["2020-03-07T18:52:15.000000000","2020-03-08T01:52:15.000000000",1130,816803172.3984]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1018,471529.2]
["2020-03-07T18:52:30.000000000","2020-03-08T01:52:30.000000000",1022,0.08222024]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1016,471000.0]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1020,3001911.0]
["2020-03-07T18:52:45.000000000","2020-03-08T01:52:45.000000000",1130,816603245.1258]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1018,471379.2]
["2020-03-07T18:53:00.000000000","2020-03-08T01:53:00.000000000",1022,0.06666507]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1016,471200.0]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1020,3001911.0]
["2020-03-07T18:53:15.000000000","2020-03-08T01:53:15.000000000",1130,816602944.9347]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1018,471229.2]
["2020-03-07T18:53:30.000000000","2020-03-08T01:53:30.000000000",1022,0.06666507]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1016,471000.0]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1020,3001911.0]
["2020-03-07T18:53:45.000000000","2020-03-08T01:53:45.000000000",1130,816762946.791]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1018,471283.3]
["2020-03-07T18:54:00.000000000","2020-03-08T01:54:00.000000000",1022,0.03333253]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1016,470800.0]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1020,3001911.0]
["2020-03-07T18:54:15.000000000","2020-03-08T01:54:15.000000000",1130,816516489.8979]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1018,471372.9]
["2020-03-07T18:54:30.000000000","2020-03-08T01:54:30.000000000",1022,0.01777735]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1016,471100.0]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1020,3001911.0]
["2020-03-07T18:54:45.000000000","2020-03-08T01:54:45.000000000",1130,816803172.3984]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1018,471381.3]
["2020-03-07T18:55:00.000000000","2020-03-08T01:55:00.000000000",1022,0.08222024]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1016,471000.0]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1020,3001911.0]
["2020-03-07T18:55:15.000000000","2020-03-08T01:55:15.000000000",1130,816576528.1179]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1018,471250.0]
["2020-03-07T18:55:30.000000000","2020-03-08T01:55:30.000000000",1022,0.0999976]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1016,471200.0]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1020,3001911.0]
["2020-03-07T18:55:45.000000000","2020-03-08T01:55:45.000000000",1130,816303354.2169]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1018,471004.2]
["2020-03-07T18:56:00.000000000","2020-03-08T01:56:00.000000000",1022,0.06666507]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1016,471200.0]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1020,3001911.0]
["2020-03-07T18:56:15.000000000","2020-03-08T01:56:15.000000000",1130,816336675.429]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1018,471102.10000000003]
["2020-03-07T18:56:30.000000000","2020-03-08T01:56:30.000000000",1022,0.05110988]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1016,471200.0]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1020,3001911.0]
["2020-03-07T18:56:45.000000000","2020-03-08T01:56:45.000000000",1130,816363092.2458]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1018,471052.1]
["2020-03-07T18:57:00.000000000","2020-03-08T01:57:00.000000000",1022,0.06888723]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1016,471000.0]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1020,3001911.0]
["2020-03-07T18:57:15.000000000","2020-03-08T01:57:15.000000000",1130,816269732.8137]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1018,470872.9]
["2020-03-07T18:57:30.000000000","2020-03-08T01:57:30.000000000",1022,0.01555518]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1016,471100.0]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1020,3001911.0]
["2020-03-07T18:57:45.000000000","2020-03-08T01:57:45.000000000",1130,816103126.7532]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1018,471085.39999999997]
["2020-03-07T18:58:00.000000000","2020-03-08T01:58:00.000000000",1022,0.01777735]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1016,471000.0]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1020,3001911.0]
["2020-03-07T18:58:15.000000000","2020-03-08T01:58:15.000000000",1130,816256524.4053]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1018,470912.5]
["2020-03-07T18:58:30.000000000","2020-03-08T01:58:30.000000000",1022,0.04888771]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1016,471100.0]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1020,3001911.0]
["2020-03-07T18:58:45.000000000","2020-03-08T01:58:45.000000000",1130,816356488.0416]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1018,471279.2]
["2020-03-07T18:59:00.000000000","2020-03-08T01:59:00.000000000",1022,0.05333205]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1016,471300.0]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1020,3001911.0]
["2020-03-07T18:59:15.000000000","2020-03-08T01:59:15.000000000",1130,816516489.8979]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1018,471300.0]
["2020-03-07T18:59:30.000000000","2020-03-08T01:59:30.000000000",1022,0.0]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1016,471300.0]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1020,3001911.0]
["2020-03-07T18:59:45.000000000","2020-03-08T01:59:45.000000000",1130,816943061.451]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1018,471289.60000000003]
["2020-03-07T19:00:00.000000000","2020-03-08T02:00:00.000000000",1022,0.0355547]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1016,471600.0]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1020,3001911.0]
["2020-03-07T19:00:15.000000000","2020-03-08T02:00:15.000000000",1130,816769550.9952]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1018,471504.2]
["2020-03-07T19:00:30.000000000","2020-03-08T02:00:30.000000000",1022,0.03333253]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1016,471200.0]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1020,3001911.0]
["2020-03-07T19:00:45.000000000","2020-03-08T02:00:45.000000000",1130,816563019.5184]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1018,471510.4]
["2020-03-07T19:01:00.000000000","2020-03-08T02:01:00.000000000",1022,0.0355547]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1016,471500.0]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1020,3001911.0]
["2020-03-07T19:01:15.000000000","2020-03-08T02:01:15.000000000",1130,817156497.3231]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1018,471297.9]
["2020-03-07T19:01:30.000000000","2020-03-08T02:01:30.000000000",1022,0.04888771]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1016,471300.0]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1020,3001911.0]
["2020-03-07T19:01:45.000000000","2020-03-08T02:01:45.000000000",1130,816596340.7305]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1018,471410.39999999997]
["2020-03-07T19:02:00.000000000","2020-03-08T02:02:00.000000000",1022,0.0]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1016,471100.0]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1020,3001911.0]
["2020-03-07T19:02:15.000000000","2020-03-08T02:02:15.000000000",1130,816929552.8515]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1018,471402.10000000003]
["2020-03-07T19:02:30.000000000","2020-03-08T02:02:30.000000000",1022,0.03333253]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1016,471500.0]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1020,3001911.0]
["2020-03-07T19:02:45.000000000","2020-03-08T02:02:45.000000000",1130,816623057.7384]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1018,471504.2]
["2020-03-07T19:03:00.000000000","2020-03-08T02:03:00.000000000",1022,0.0]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1016,471400.0]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1020,3001911.0]
["2020-03-07T19:03:15.000000000","2020-03-08T02:03:15.000000000",1130,816943061.451]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1018,471289.60000000003]
["2020-03-07T19:03:30.000000000","2020-03-08T02:03:30.000000000",1022,0.0]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1016,471400.0]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1020,3001911.0]
["2020-03-07T19:03:45.000000000","2020-03-08T02:03:45.000000000",1130,816809776.6026]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1018,471522.89999999997]
["2020-03-07T19:04:00.000000000","2020-03-08T02:04:00.000000000",1022,0.0]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1016,471300.0]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1020,3001911.0]
["2020-03-07T19:04:15.000000000","2020-03-08T02:04:15.000000000",1130,817249856.7552]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1018,471518.7]
["2020-03-07T19:04:30.000000000","2020-03-08T02:04:30.000000000",1022,0.03333253]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1016,471500.0]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1020,3001911.0]
["2020-03-07T19:04:45.000000000","2020-03-08T02:04:45.000000000",1130,816962874.0636]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1018,472943.8]
["2020-03-07T19:05:00.000000000","2020-03-08T02:05:00.000000000",1022,0.0355547]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1016,471100.0]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1020,3001911.0]
["2020-03-07T19:05:15.000000000","2020-03-08T02:05:15.000000000",1130,817056233.4957]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1018,471464.60000000003]
["2020-03-07T19:05:30.000000000","2020-03-08T02:05:30.000000000",1022,0.0]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1016,471300.0]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1020,3001911.0]
["2020-03-07T19:05:45.000000000","2020-03-08T02:05:45.000000000",1130,817209631.1478]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1018,471570.80000000005]
["2020-03-07T19:06:00.000000000","2020-03-08T02:06:00.000000000",1022,0.05110988]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1016,471600.0]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1020,3001911.0]
["2020-03-07T19:06:15.000000000","2020-03-08T02:06:15.000000000",1130,817302990.5799]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1018,471814.6]
["2020-03-07T19:06:30.000000000","2020-03-08T02:06:30.000000000",1022,0.03111036]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1016,471300.0]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1020,3001911.0]
["2020-03-07T19:06:45.000000000","2020-03-08T02:06:45.000000000",1130,817302990.5799]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1018,471758.30000000005]
["2020-03-07T19:07:00.000000000","2020-03-08T02:07:00.000000000",1022,0.01555518]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1016,471300.0]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1020,3001911.0]
["2020-03-07T19:07:15.000000000","2020-03-08T02:07:15.000000000",1130,817349520.2004]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1018,471789.60000000003]
["2020-03-07T19:07:30.000000000","2020-03-08T02:07:30.000000000",1022,0.0]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1016,471500.0]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1020,3001911.0]
["2020-03-07T19:07:45.000000000","2020-03-08T02:07:45.000000000",1130,817416162.6246]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1018,473904.2]
["2020-03-07T19:08:00.000000000","2020-03-08T02:08:00.000000000",1022,0.05333205]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1016,471400.0]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1020,3001911.0]
["2020-03-07T19:08:15.000000000","2020-03-08T02:08:15.000000000",1130,817755978.9498]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1018,473850.0]
["2020-03-07T19:08:30.000000000","2020-03-08T02:08:30.000000000",1022,0.04666555]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1016,471300.0]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1020,3001911.0]
["2020-03-07T19:08:45.000000000","2020-03-08T02:08:45.000000000",1130,817536239.0646]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1018,472527.10000000003]
["2020-03-07T19:09:00.000000000","2020-03-08T02:09:00.000000000",1022,0.01555518]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1016,471400.0]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1020,3001911.0]
["2020-03-07T19:09:15.000000000","2020-03-08T02:09:15.000000000",1130,817602581.2977]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1018,472520.8]
["2020-03-07T19:09:30.000000000","2020-03-08T02:09:30.000000000",1022,0.04666555]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1016,471400.0]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1020,3001911.0]
["2020-03-07T19:09:45.000000000","2020-03-08T02:09:45.000000000",1130,817702845.1251]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1018,473856.3]
["2020-03-07T19:10:00.000000000","2020-03-08T02:10:00.000000000",1022,0.0]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1016,471500.0]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1020,3001911.0]
["2020-03-07T19:10:15.000000000","2020-03-08T02:10:15.000000000",1130,817369633.0041]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1018,473260.4]
["2020-03-07T19:10:30.000000000","2020-03-08T02:10:30.000000000",1022,0.0]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1016,471300.0]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1020,3001911.0]
["2020-03-07T19:10:45.000000000","2020-03-08T02:10:45.000000000",1130,817602581.2977]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1018,471731.3]
["2020-03-07T19:11:00.000000000","2020-03-08T02:11:00.000000000",1022,0.05110988]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1016,471700.0]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1020,3001911.0]
["2020-03-07T19:11:15.000000000","2020-03-08T02:11:15.000000000",1130,817462692.2451]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1018,472639.6]
["2020-03-07T19:11:30.000000000","2020-03-08T02:11:30.000000000",1022,0.03333253]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1016,471600.0]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1020,3001911.0]
["2020-03-07T19:11:45.000000000","2020-03-08T02:11:45.000000000",1130,817942697.814]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1018,472054.19999999995]
["2020-03-07T19:12:00.000000000","2020-03-08T02:12:00.000000000",1022,0.01777735]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1016,471500.0]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1020,3001911.0]
["2020-03-07T19:12:15.000000000","2020-03-08T02:12:15.000000000",1130,818062774.254]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1018,472412.5]
["2020-03-07T19:12:30.000000000","2020-03-08T02:12:30.000000000",1022,0.0]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1016,471800.0]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1020,3001911.0]
["2020-03-07T19:12:45.000000000","2020-03-08T02:12:45.000000000",1130,817803108.9525]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1018,472408.3]
["2020-03-07T19:13:00.000000000","2020-03-08T02:13:00.000000000",1022,0.03333253]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1016,471700.0]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1020,3001911.0]
["2020-03-07T19:13:15.000000000","2020-03-08T02:13:15.000000000",1130,818495649.8202]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1018,472222.89999999997]
["2020-03-07T19:13:30.000000000","2020-03-08T02:13:30.000000000",1022,0.0]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1016,471600.0]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1020,3001911.0]
["2020-03-07T19:13:45.000000000","2020-03-08T02:13:45.000000000",1130,817896168.1935]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1018,472264.6]
["2020-03-07T19:14:00.000000000","2020-03-08T02:14:00.000000000",1022,0.01777735]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1016,471700.0]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1020,3001911.0]
["2020-03-07T19:14:15.000000000","2020-03-08T02:14:15.000000000",1130,818115908.0787]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1018,472093.8]
["2020-03-07T19:14:30.000000000","2020-03-08T02:14:30.000000000",1022,0.06666507]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1016,471600.0]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1020,3001911.0]
["2020-03-07T19:14:45.000000000","2020-03-08T02:14:45.000000000",1130,817802508.5703]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1018,472406.3]
["2020-03-07T19:15:00.000000000","2020-03-08T02:15:00.000000000",1022,0.06666507]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1016,471600.0]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1020,3001911.0]
["2020-03-07T19:15:15.000000000","2020-03-08T02:15:15.000000000",1130,818369269.3671]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1018,472270.8]
["2020-03-07T19:15:30.000000000","2020-03-08T02:15:30.000000000",1022,0.04666555]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1016,471600.0]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1020,3001911.0]
["2020-03-07T19:15:45.000000000","2020-03-08T02:15:45.000000000",1130,818342552.3592]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1018,472487.5]
["2020-03-07T19:16:00.000000000","2020-03-08T02:16:00.000000000",1022,0.03111036]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1016,471800.0]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1020,3001911.0]
["2020-03-07T19:16:15.000000000","2020-03-08T02:16:15.000000000",1130,818402290.3881]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1018,472456.2]
["2020-03-07T19:16:30.000000000","2020-03-08T02:16:30.000000000",1022,0.0]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1016,471700.0]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1020,3001911.0]
["2020-03-07T19:16:45.000000000","2020-03-08T02:16:45.000000000",1130,818362364.9718]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1018,472268.7]
["2020-03-07T19:17:00.000000000","2020-03-08T02:17:00.000000000",1022,0.0]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1016,472100.0]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1020,3001911.0]
["2020-03-07T19:17:15.000000000","2020-03-08T02:17:15.000000000",1130,817902772.3977]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1018,472129.2]
["2020-03-07T19:17:30.000000000","2020-03-08T02:17:30.000000000",1022,0.08444241]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1016,472200.0]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1020,3001911.0]
["2020-03-07T19:17:45.000000000","2020-03-08T02:17:45.000000000",1130,817989227.4345]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1018,472495.8]
["2020-03-07T19:18:00.000000000","2020-03-08T02:18:00.000000000",1022,0.03333253]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1016,471700.0]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1020,3001911.0]
["2020-03-07T19:18:15.000000000","2020-03-08T02:18:15.000000000",1130,818502254.0244]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1018,472654.2]
["2020-03-07T19:18:30.000000000","2020-03-08T02:18:30.000000000",1022,0.05110988]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1016,471900.0]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1020,3001911.0]
["2020-03-07T19:18:45.000000000","2020-03-08T02:18:45.000000000",1130,818709085.6923]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1018,472310.4]
["2020-03-07T19:19:00.000000000","2020-03-08T02:19:00.000000000",1022,0.0]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1016,471400.0]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1020,3001911.0]
["2020-03-07T19:19:15.000000000","2020-03-08T02:19:15.000000000",1130,818642443.2681]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1018,472445.80000000005]
["2020-03-07T19:19:30.000000000","2020-03-08T02:19:30.000000000",1022,0.01555518]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1016,471700.0]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1020,3001911.0]
["2020-03-07T19:19:45.000000000","2020-03-08T02:19:45.000000000",1130,818835766.3365]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1018,472506.3]
["2020-03-07T19:20:00.000000000","2020-03-08T02:20:00.000000000",1022,0.0]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1016,472100.0]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1020,3001911.0]
["2020-03-07T19:20:15.000000000","2020-03-08T02:20:15.000000000",1130,818802445.1244]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1018,472477.10000000003]
["2020-03-07T19:20:30.000000000","2020-03-08T02:20:30.000000000",1022,0.01777735]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1016,472100.0]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1020,3001911.0]
["2020-03-07T19:20:45.000000000","2020-03-08T02:20:45.000000000",1130,818462328.6081]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1018,472506.3]
["2020-03-07T19:21:00.000000000","2020-03-08T02:21:00.000000000",1022,0.0]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1016,471700.0]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1020,3001911.0]
["2020-03-07T19:21:15.000000000","2020-03-08T02:21:15.000000000",1130,819102336.0333]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1018,472283.3]
["2020-03-07T19:21:30.000000000","2020-03-08T02:21:30.000000000",1022,0.01555518]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1016,472100.0]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1020,3001911.0]
["2020-03-07T19:21:45.000000000","2020-03-08T02:21:45.000000000",1130,818476137.3987]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1018,472600.0]
["2020-03-07T19:22:00.000000000","2020-03-08T02:22:00.000000000",1022,0.01555518]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1016,472000.0]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1020,3001911.0]
["2020-03-07T19:22:15.000000000","2020-03-08T02:22:15.000000000",1130,818442215.8044]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1018,472597.89999999997]
["2020-03-07T19:22:30.000000000","2020-03-08T02:22:30.000000000",1022,0.05110988]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1016,472100.0]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1020,3001911.0]
["2020-03-07T19:22:45.000000000","2020-03-08T02:22:45.000000000",1130,818502254.0244]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1018,472529.2]
["2020-03-07T19:23:00.000000000","2020-03-08T02:23:00.000000000",1022,0.08222024]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1016,472400.0]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1020,3001911.0]
["2020-03-07T19:23:15.000000000","2020-03-08T02:23:15.000000000",1130,818802144.9333]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1018,472670.8]
["2020-03-07T19:23:30.000000000","2020-03-08T02:23:30.000000000",1022,0.03111036]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1016,471900.0]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1020,3001911.0]
["2020-03-07T19:23:45.000000000","2020-03-08T02:23:45.000000000",1130,818948938.3812]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1018,472708.3]
["2020-03-07T19:24:00.000000000","2020-03-08T02:24:00.000000000",1022,0.0]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1016,472100.0]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1020,3001911.0]
["2020-03-07T19:24:15.000000000","2020-03-08T02:24:15.000000000",1130,819002372.397]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1018,472825.0]
["2020-03-07T19:24:30.000000000","2020-03-08T02:24:30.000000000",1022,0.01555518]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1016,472400.0]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1020,3001911.0]
["2020-03-07T19:24:45.000000000","2020-03-08T02:24:45.000000000",1130,818962146.7896]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1018,472843.8]
["2020-03-07T19:25:00.000000000","2020-03-08T02:25:00.000000000",1022,0.01555518]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1016,472500.0]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1020,3001911.0]
["2020-03-07T19:25:15.000000000","2020-03-08T02:25:15.000000000",1130,819315471.7143]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1018,472747.9]
["2020-03-07T19:25:30.000000000","2020-03-08T02:25:30.000000000",1022,0.01777735]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1016,472100.0]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1020,3001911.0]
["2020-03-07T19:25:45.000000000","2020-03-08T02:25:45.000000000",1130,818682368.6844]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1018,472831.2]
["2020-03-07T19:26:00.000000000","2020-03-08T02:26:00.000000000",1022,0.06666507]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1016,472300.0]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1020,3001911.0]
["2020-03-07T19:26:15.000000000","2020-03-08T02:26:15.000000000",1130,818815653.5328]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1018,472512.5]
["2020-03-07T19:26:30.000000000","2020-03-08T02:26:30.000000000",1022,0.04888771]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1016,472000.0]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1020,3001911.0]
["2020-03-07T19:26:45.000000000","2020-03-08T02:26:45.000000000",1130,818742406.9044]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1018,472714.60000000003]
["2020-03-07T19:27:00.000000000","2020-03-08T02:27:00.000000000",1022,0.04888771]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1016,472200.0]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1020,3001911.0]
["2020-03-07T19:27:15.000000000","2020-03-08T02:27:15.000000000",1130,819148865.6538]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1018,472791.7]
["2020-03-07T19:27:30.000000000","2020-03-08T02:27:30.000000000",1022,0.03333253]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1016,472400.0]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1020,3001911.0]
["2020-03-07T19:27:45.000000000","2020-03-08T02:27:45.000000000",1130,818995768.1928]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1018,472545.8]
["2020-03-07T19:28:00.000000000","2020-03-08T02:28:00.000000000",1022,0.03333253]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1016,472000.0]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1020,3001911.0]
["2020-03-07T19:28:15.000000000","2020-03-08T02:28:15.000000000",1130,819115544.4417]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1018,472456.2]
["2020-03-07T19:28:30.000000000","2020-03-08T02:28:30.000000000",1022,0.04666555]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1016,472100.0]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1020,3001911.0]
["2020-03-07T19:28:45.000000000","2020-03-08T02:28:45.000000000",1130,818995768.1928]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1018,472483.3]
["2020-03-07T19:29:00.000000000","2020-03-08T02:29:00.000000000",1022,0.01555518]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1016,472200.0]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1020,3001911.0]
["2020-03-07T19:29:15.000000000","2020-03-08T02:29:15.000000000",1130,819002072.2059]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1018,472295.8]
["2020-03-07T19:29:30.000000000","2020-03-08T02:29:30.000000000",1022,0.03333253]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1016,472400.0]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1020,3001911.0]
["2020-03-07T19:29:45.000000000","2020-03-08T02:29:45.000000000",1130,818848974.7449]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1018,472516.7]
["2020-03-07T19:30:00.000000000","2020-03-08T02:30:00.000000000",1022,0.06666507]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1016,472300.0]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1020,3001911.0]
["2020-03-07T19:30:15.000000000","2020-03-08T02:30:15.000000000",1130,818742406.9044]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1018,472514.6]
["2020-03-07T19:30:30.000000000","2020-03-08T02:30:30.000000000",1022,0.01777735]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1016,471800.0]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1020,3001911.0]
["2020-03-07T19:30:45.000000000","2020-03-08T02:30:45.000000000",1130,818489045.616]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1018,472583.3]
["2020-03-07T19:31:00.000000000","2020-03-08T02:31:00.000000000",1022,0.01777735]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1016,471800.0]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1020,3001911.0]
["2020-03-07T19:31:15.000000000","2020-03-08T02:31:15.000000000",1130,818862183.1533]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1018,472750.0]
["2020-03-07T19:31:30.000000000","2020-03-08T02:31:30.000000000",1022,0.01777735]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1016,471800.0]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1020,3001911.0]
["2020-03-07T19:31:45.000000000","2020-03-08T02:31:45.000000000",1130,818802144.9333]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1018,472416.7]
["2020-03-07T19:32:00.000000000","2020-03-08T02:32:00.000000000",1022,0.01555518]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1016,471700.0]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1020,3001911.0]
["2020-03-07T19:32:15.000000000","2020-03-08T02:32:15.000000000",1130,818302326.7518]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1018,472477.10000000003]
["2020-03-07T19:32:30.000000000","2020-03-08T02:32:30.000000000",1022,0.06666507]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1016,472000.0]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1020,3001911.0]
["2020-03-07T19:32:45.000000000","2020-03-08T02:32:45.000000000",1130,818136020.8824]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1018,472747.9]
["2020-03-07T19:33:00.000000000","2020-03-08T02:33:00.000000000",1022,0.01777735]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1016,472000.0]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1020,3001911.0]
["2020-03-07T19:33:15.000000000","2020-03-08T02:33:15.000000000",1130,818695877.2839]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1018,472741.69999999995]
["2020-03-07T19:33:30.000000000","2020-03-08T02:33:30.000000000",1022,0.01555518]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1016,472400.0]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1020,3001911.0]
["2020-03-07T19:33:45.000000000","2020-03-08T02:33:45.000000000",1130,819262037.6985]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1018,472827.1]
["2020-03-07T19:34:00.000000000","2020-03-08T02:34:00.000000000",1022,0.0]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1016,472200.0]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1020,3001911.0]
["2020-03-07T19:34:15.000000000","2020-03-08T02:34:15.000000000",1130,819141961.2585]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1018,472710.39999999997]
["2020-03-07T19:34:30.000000000","2020-03-08T02:34:30.000000000",1022,0.0644429]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1016,472100.0]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1020,3001911.0]
["2020-03-07T19:34:45.000000000","2020-03-08T02:34:45.000000000",1130,818762219.517]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1018,472935.4]
["2020-03-07T19:35:00.000000000","2020-03-08T02:35:00.000000000",1022,0.03333253]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1016,472100.0]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1020,3001911.0]
["2020-03-07T19:35:15.000000000","2020-03-08T02:35:15.000000000",1130,819168678.2664]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1018,472912.5]
["2020-03-07T19:35:30.000000000","2020-03-08T02:35:30.000000000",1022,0.0644429]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1016,472500.0]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1020,3001911.0]
["2020-03-07T19:35:45.000000000","2020-03-08T02:35:45.000000000",1130,819555324.4032]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1018,473002.1]
["2020-03-07T19:36:00.000000000","2020-03-08T02:36:00.000000000",1022,0.0]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1016,472200.0]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1020,3001911.0]
["2020-03-07T19:36:15.000000000","2020-03-08T02:36:15.000000000",1130,819442152.3585]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1018,472852.10000000003]
["2020-03-07T19:36:30.000000000","2020-03-08T02:36:30.000000000",1022,0.04666555]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1016,472300.0]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1020,3001911.0]
["2020-03-07T19:36:45.000000000","2020-03-08T02:36:45.000000000",1130,819049202.2086]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1018,473133.30000000005]
["2020-03-07T19:37:00.000000000","2020-03-08T02:37:00.000000000",1022,0.03333253]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1016,472100.0]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1020,3001911.0]
["2020-03-07T19:37:15.000000000","2020-03-08T02:37:15.000000000",1130,819248829.2901]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1018,473083.3]
["2020-03-07T19:37:30.000000000","2020-03-08T02:37:30.000000000",1022,0.01555518]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1016,472000.0]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1020,3001911.0]
["2020-03-07T19:37:45.000000000","2020-03-08T02:37:45.000000000",1130,819382114.1385]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1018,472918.8]
["2020-03-07T19:38:00.000000000","2020-03-08T02:38:00.000000000",1022,0.0]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1016,472300.0]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1020,3001911.0]
["2020-03-07T19:38:15.000000000","2020-03-08T02:38:15.000000000",1130,819595249.8195]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1018,472979.2]
["2020-03-07T19:38:30.000000000","2020-03-08T02:38:30.000000000",1022,0.01777735]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1016,472300.0]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1020,3001911.0]
["2020-03-07T19:38:45.000000000","2020-03-08T02:38:45.000000000",1130,819262037.6985]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1018,472785.39999999997]
["2020-03-07T19:39:00.000000000","2020-03-08T02:39:00.000000000",1022,0.05110988]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1016,471900.0]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1020,3001911.0]
["2020-03-07T19:39:15.000000000","2020-03-08T02:39:15.000000000",1130,819015580.8054]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1018,472727.10000000003]
["2020-03-07T19:39:30.000000000","2020-03-08T02:39:30.000000000",1022,0.01555518]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1016,472200.0]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1020,3001911.0]
["2020-03-07T19:39:45.000000000","2020-03-08T02:39:45.000000000",1130,818802445.1244]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1018,472841.7]
["2020-03-07T19:40:00.000000000","2020-03-08T02:40:00.000000000",1022,0.03333253]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1016,472100.0]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1020,3001911.0]
["2020-03-07T19:40:15.000000000","2020-03-08T02:40:15.000000000",1130,819002372.397]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1018,472570.80000000005]
["2020-03-07T19:40:30.000000000","2020-03-08T02:40:30.000000000",1022,0.01555518]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1016,472100.0]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1020,3001911.0]
["2020-03-07T19:40:45.000000000","2020-03-08T02:40:45.000000000",1130,818749011.1086]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1018,472777.10000000003]
["2020-03-07T19:41:00.000000000","2020-03-08T02:41:00.000000000",1022,0.08222024]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1016,472300.0]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1020,3001911.0]
["2020-03-07T19:41:15.000000000","2020-03-08T02:41:15.000000000",1130,818915617.1691]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1018,472910.39999999997]
["2020-03-07T19:41:30.000000000","2020-03-08T02:41:30.000000000",1022,0.05110988]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1016,472500.0]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1020,3001911.0]
["2020-03-07T19:41:45.000000000","2020-03-08T02:41:45.000000000",1130,819428643.759]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1018,472866.69999999995]
["2020-03-07T19:42:00.000000000","2020-03-08T02:42:00.000000000",1022,0.01777735]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1016,472400.0]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1020,3001911.0]
["2020-03-07T19:42:15.000000000","2020-03-08T02:42:15.000000000",1130,819288754.7064]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1018,472964.60000000003]
["2020-03-07T19:42:30.000000000","2020-03-08T02:42:30.000000000",1022,0.01555518]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1016,472500.0]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1020,3001911.0]
["2020-03-07T19:42:45.000000000","2020-03-08T02:42:45.000000000",1130,819408831.1464]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1018,472981.3]
["2020-03-07T19:43:00.000000000","2020-03-08T02:43:00.000000000",1022,0.06666507]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1016,472400.0]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1020,3001911.0]
["2020-03-07T19:43:15.000000000","2020-03-08T02:43:15.000000000",1130,819602154.2148]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1018,473006.3]
["2020-03-07T19:43:30.000000000","2020-03-08T02:43:30.000000000",1022,0.01777735]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1016,472500.0]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1020,3001911.0]
["2020-03-07T19:43:45.000000000","2020-03-08T02:43:45.000000000",1130,819748647.4716]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1018,473000.0]
["2020-03-07T19:44:00.000000000","2020-03-08T02:44:00.000000000",1022,0.03111036]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1016,472200.0]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1020,3001911.0]
["2020-03-07T19:44:15.000000000","2020-03-08T02:44:15.000000000",1130,819635475.4269]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1018,473031.3]
["2020-03-07T19:44:30.000000000","2020-03-08T02:44:30.000000000",1022,0.03333253]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1016,472400.0]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1020,3001911.0]
["2020-03-07T19:44:45.000000000","2020-03-08T02:44:45.000000000",1130,819455360.7669]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1018,472812.5]
["2020-03-07T19:45:00.000000000","2020-03-08T02:45:00.000000000",1022,0.0355547]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1016,472700.0]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1020,3001911.0]
["2020-03-07T19:45:15.000000000","2020-03-08T02:45:15.000000000",1130,819755251.6758]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1018,473006.3]
["2020-03-07T19:45:30.000000000","2020-03-08T02:45:30.000000000",1022,0.01555518]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1016,472900.0]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1020,3001911.0]
["2020-03-07T19:45:45.000000000","2020-03-08T02:45:45.000000000",1130,819642079.6311]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1018,472864.6]
["2020-03-07T19:46:00.000000000","2020-03-08T02:46:00.000000000",1022,0.0355547]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1016,472500.0]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1020,3001911.0]
["2020-03-07T19:46:15.000000000","2020-03-08T02:46:15.000000000",1130,819701817.66]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1018,472862.5]
["2020-03-07T19:46:30.000000000","2020-03-08T02:46:30.000000000",1022,0.03333253]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1016,472300.0]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1020,3001911.0]
["2020-03-07T19:46:45.000000000","2020-03-08T02:46:45.000000000",1130,818829162.1323]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1018,472875.0]
["2020-03-07T19:47:00.000000000","2020-03-08T02:47:00.000000000",1022,0.03333253]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1016,472400.0]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1020,3001911.0]
["2020-03-07T19:47:15.000000000","2020-03-08T02:47:15.000000000",1130,819188791.0701]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1018,472822.9]
["2020-03-07T19:47:30.000000000","2020-03-08T02:47:30.000000000",1022,0.05333205]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1016,473000.0]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1020,3001911.0]
["2020-03-07T19:47:45.000000000","2020-03-08T02:47:45.000000000",1130,819561928.6074]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1018,472593.8]
["2020-03-07T19:48:00.000000000","2020-03-08T02:48:00.000000000",1022,0.03333253]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1016,472500.0]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1020,3001911.0]
["2020-03-07T19:48:15.000000000","2020-03-08T02:48:15.000000000",1130,819402226.9422]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1018,472497.9]
["2020-03-07T19:48:30.000000000","2020-03-08T02:48:30.000000000",1022,0.08444241]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1016,472600.0]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1020,3001911.0]
["2020-03-07T19:48:45.000000000","2020-03-08T02:48:45.000000000",1130,818802445.1244]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1018,472712.5]
["2020-03-07T19:49:00.000000000","2020-03-08T02:49:00.000000000",1022,0.0999976]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1016,472500.0]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1020,3001911.0]
["2020-03-07T19:49:15.000000000","2020-03-08T02:49:15.000000000",1130,819248829.2901]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1018,472670.8]
["2020-03-07T19:49:30.000000000","2020-03-08T02:49:30.000000000",1022,0.03111036]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1016,472400.0]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1020,3001911.0]
["2020-03-07T19:49:45.000000000","2020-03-08T02:49:45.000000000",1130,819289054.8975]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1018,472833.3]
["2020-03-07T19:50:00.000000000","2020-03-08T02:50:00.000000000",1022,0.0]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1016,472700.0]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1020,3001911.0]
["2020-03-07T19:50:15.000000000","2020-03-08T02:50:15.000000000",1130,819455360.7669]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1018,472895.8]
["2020-03-07T19:50:30.000000000","2020-03-08T02:50:30.000000000",1022,0.08444241]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1016,472800.0]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1020,3001911.0]
["2020-03-07T19:50:45.000000000","2020-03-08T02:50:45.000000000",1130,819702117.8511]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1018,472910.39999999997]
["2020-03-07T19:51:00.000000000","2020-03-08T02:51:00.000000000",1022,0.08222024]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1016,472600.0]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1020,3001911.0]
["2020-03-07T19:51:15.000000000","2020-03-08T02:51:15.000000000",1130,819708722.0553]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1018,472670.8]
["2020-03-07T19:51:30.000000000","2020-03-08T02:51:30.000000000",1022,0.04888771]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1016,472900.0]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1020,3001911.0]
["2020-03-07T19:51:45.000000000","2020-03-08T02:51:45.000000000",1130,819595550.0106]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1018,473012.5]
["2020-03-07T19:52:00.000000000","2020-03-08T02:52:00.000000000",1022,0.06888723]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1016,473000.0]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1020,3001911.0]
["2020-03-07T19:52:15.000000000","2020-03-08T02:52:15.000000000",1130,819941970.54]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1018,472829.2]
["2020-03-07T19:52:30.000000000","2020-03-08T02:52:30.000000000",1022,0.06888723]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1016,472800.0]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1020,3001911.0]
["2020-03-07T19:52:45.000000000","2020-03-08T02:52:45.000000000",1130,819662192.4348]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1018,472954.2]
["2020-03-07T19:53:00.000000000","2020-03-08T02:53:00.000000000",1022,0.06666507]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1016,472700.0]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1020,3001911.0]
["2020-03-07T19:53:15.000000000","2020-03-08T02:53:15.000000000",1130,819748647.4716]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1018,472914.60000000003]
["2020-03-07T19:53:30.000000000","2020-03-08T02:53:30.000000000",1022,0.03333253]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1016,472500.0]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1020,3001911.0]
["2020-03-07T19:53:45.000000000","2020-03-08T02:53:45.000000000",1130,819621966.8274]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1018,472841.7]
["2020-03-07T19:54:00.000000000","2020-03-08T02:54:00.000000000",1022,0.0644429]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1016,472800.0]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1020,3001911.0]
["2020-03-07T19:54:15.000000000","2020-03-08T02:54:15.000000000",1130,819655288.0395]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1018,472960.39999999997]
["2020-03-07T19:54:30.000000000","2020-03-08T02:54:30.000000000",1022,0.03111036]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1016,472800.0]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1020,3001911.0]
["2020-03-07T19:54:45.000000000","2020-03-08T02:54:45.000000000",1130,819595550.0106]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1018,472758.30000000005]
["2020-03-07T19:55:00.000000000","2020-03-08T02:55:00.000000000",1022,0.03333253]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1016,472700.0]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1020,3001911.0]
["2020-03-07T19:55:15.000000000","2020-03-08T02:55:15.000000000",1130,819455360.7669]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1018,472779.2]
["2020-03-07T19:55:30.000000000","2020-03-08T02:55:30.000000000",1022,0.03111036]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1016,472800.0]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1020,3001911.0]
["2020-03-07T19:55:45.000000000","2020-03-08T02:55:45.000000000",1130,819455360.7669]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1018,472735.4]
["2020-03-07T19:56:00.000000000","2020-03-08T02:56:00.000000000",1022,0.0]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1016,472700.0]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1020,3001911.0]
["2020-03-07T19:56:15.000000000","2020-03-08T02:56:15.000000000",1130,819455360.7669]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1018,472970.8]
["2020-03-07T19:56:30.000000000","2020-03-08T02:56:30.000000000",1022,0.03333253]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1016,472700.0]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1020,3001911.0]
["2020-03-07T19:56:45.000000000","2020-03-08T02:56:45.000000000",1130,819648683.8353]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1018,472820.80000000005]
["2020-03-07T19:57:00.000000000","2020-03-08T02:57:00.000000000",1022,0.04888771]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1016,472500.0]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1020,3001911.0]
["2020-03-07T19:57:15.000000000","2020-03-08T02:57:15.000000000",1130,819501890.3874]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1018,472691.7]
["2020-03-07T19:57:30.000000000","2020-03-08T02:57:30.000000000",1022,0.01555518]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1016,472500.0]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1020,3001911.0]
["2020-03-07T19:57:45.000000000","2020-03-08T02:57:45.000000000",1130,819055806.4128]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1018,472750.0]
["2020-03-07T19:58:00.000000000","2020-03-08T02:58:00.000000000",1022,0.04888771]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1016,472500.0]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1020,3001911.0]
["2020-03-07T19:58:15.000000000","2020-03-08T02:58:15.000000000",1130,819162074.0622]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1018,472766.7]
["2020-03-07T19:58:30.000000000","2020-03-08T02:58:30.000000000",1022,0.01555518]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1016,472600.0]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1020,3001911.0]
["2020-03-07T19:58:45.000000000","2020-03-08T02:58:45.000000000",1130,819415435.3506]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1018,473008.30000000005]
["2020-03-07T19:59:00.000000000","2020-03-08T02:59:00.000000000",1022,0.05110988]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1016,472800.0]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1020,3001911.0]
["2020-03-07T19:59:15.000000000","2020-03-08T02:59:15.000000000",1130,819595249.8195]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1018,473056.2]
["2020-03-07T19:59:30.000000000","2020-03-08T02:59:30.000000000",1022,0.08444241]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1016,472700.0]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1020,3001911.0]
["2020-03-07T19:59:45.000000000","2020-03-08T02:59:45.000000000",1130,819941970.54]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1018,473137.5]
["2020-03-07T20:00:00.000000000","2020-03-08T03:00:00.000000000",1022,0.06666507]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1016,472800.0]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1020,3001911.0]
["2020-03-07T20:00:15.000000000","2020-03-08T03:00:15.000000000",1130,819855515.5032]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1018,472983.3]
["2020-03-07T20:00:30.000000000","2020-03-08T03:00:30.000000000",1022,0.01555518]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1016,472600.0]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1020,3001911.0]
["2020-03-07T20:00:45.000000000","2020-03-08T03:00:45.000000000",1130,820002008.76]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1018,473047.9]
["2020-03-07T20:01:00.000000000","2020-03-08T03:01:00.000000000",1022,0.03333253]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1016,472600.0]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1020,3001911.0]
["2020-03-07T20:01:15.000000000","2020-03-08T03:01:15.000000000",1130,819741743.0763]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1018,473008.30000000005]
["2020-03-07T20:01:30.000000000","2020-03-08T03:01:30.000000000",1022,0.0]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1016,472800.0]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1020,3001911.0]
["2020-03-07T20:01:45.000000000","2020-03-08T03:01:45.000000000",1130,819601854.0237]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1018,472975.0]
["2020-03-07T20:02:00.000000000","2020-03-08T03:02:00.000000000",1022,0.06666507]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1016,472200.0]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1020,3001911.0]
["2020-03-07T20:02:15.000000000","2020-03-08T03:02:15.000000000",1130,819642079.6311]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1018,473054.19999999995]
["2020-03-07T20:02:30.000000000","2020-03-08T03:02:30.000000000",1022,0.01777735]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1016,472700.0]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1020,3001911.0]
["2020-03-07T20:02:45.000000000","2020-03-08T03:02:45.000000000",1130,819742043.2674]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1018,472639.6]
["2020-03-07T20:03:00.000000000","2020-03-08T03:03:00.000000000",1022,0.06666507]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1016,471900.0]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1020,3001911.0]
["2020-03-07T20:03:15.000000000","2020-03-08T03:03:15.000000000",1130,818822257.737]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1018,472358.3]
["2020-03-07T20:03:30.000000000","2020-03-08T03:03:30.000000000",1022,0.03333253]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1016,471700.0]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1020,3001911.0]
["2020-03-07T20:03:45.000000000","2020-03-08T03:03:45.000000000",1130,818455724.4039]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1018,472550.0]
["2020-03-07T20:04:00.000000000","2020-03-08T03:04:00.000000000",1022,0.03111036]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1016,472000.0]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1020,3001911.0]
["2020-03-07T20:04:15.000000000","2020-03-08T03:04:15.000000000",1130,818595913.6476]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1018,472489.6]
["2020-03-07T20:04:30.000000000","2020-03-08T03:04:30.000000000",1022,0.04888771]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1016,471800.0]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1020,3001911.0]
["2020-03-07T20:04:45.000000000","2020-03-08T03:04:45.000000000",1130,818655651.6765]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1018,472252.1]
["2020-03-07T20:05:00.000000000","2020-03-08T03:05:00.000000000",1022,0.03333253]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1016,471700.0]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1020,3001911.0]
["2020-03-07T20:05:15.000000000","2020-03-08T03:05:15.000000000",1130,818342552.3592]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1018,472437.5]
["2020-03-07T20:05:30.000000000","2020-03-08T03:05:30.000000000",1022,0.04666555]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1016,471900.0]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1020,3001911.0]
["2020-03-07T20:05:45.000000000","2020-03-08T03:05:45.000000000",1130,818202663.3066]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1018,472252.1]
["2020-03-07T20:06:00.000000000","2020-03-08T03:06:00.000000000",1022,0.0355547]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1016,471600.0]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1020,3001911.0]
["2020-03-07T20:06:15.000000000","2020-03-08T03:06:15.000000000",1130,818296022.7387]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1018,472302.1]
["2020-03-07T20:06:30.000000000","2020-03-08T03:06:30.000000000",1022,0.05110988]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1016,471500.0]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1020,3001911.0]
["2020-03-07T20:06:45.000000000","2020-03-08T03:06:45.000000000",1130,818055869.8587]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1018,472325.0]
["2020-03-07T20:07:00.000000000","2020-03-08T03:07:00.000000000",1022,0.01555518]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1016,471600.0]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1020,3001911.0]
["2020-03-07T20:07:15.000000000","2020-03-08T03:07:15.000000000",1130,818535875.4276]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1018,472250.0]
["2020-03-07T20:07:30.000000000","2020-03-08T03:07:30.000000000",1022,0.01555518]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1016,471800.0]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1020,3001911.0]
["2020-03-07T20:07:45.000000000","2020-03-08T03:07:45.000000000",1130,818002736.034]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1018,472247.9]
["2020-03-07T20:08:00.000000000","2020-03-08T03:08:00.000000000",1022,0.01777735]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1016,471900.0]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1020,3001911.0]
["2020-03-07T20:08:15.000000000","2020-03-08T03:08:15.000000000",1130,818295722.5476]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1018,472422.9]
["2020-03-07T20:08:30.000000000","2020-03-08T03:08:30.000000000",1022,0.0355547]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1016,471800.0]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1020,3001911.0]
["2020-03-07T20:08:45.000000000","2020-03-08T03:08:45.000000000",1130,818055869.8587]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1018,472281.3]
["2020-03-07T20:09:00.000000000","2020-03-08T03:09:00.000000000",1022,0.03111036]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1016,471500.0]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1020,3001911.0]
["2020-03-07T20:09:15.000000000","2020-03-08T03:09:15.000000000",1130,818002736.034]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1018,472262.5]
["2020-03-07T20:09:30.000000000","2020-03-08T03:09:30.000000000",1022,0.01555518]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1016,471500.0]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1020,3001911.0]
["2020-03-07T20:09:45.000000000","2020-03-08T03:09:45.000000000",1130,818096095.4661]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1018,472495.8]
["2020-03-07T20:10:00.000000000","2020-03-08T03:10:00.000000000",1022,0.03333253]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1016,471700.0]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1020,3001911.0]
["2020-03-07T20:10:15.000000000","2020-03-08T03:10:15.000000000",1130,818162737.8903]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1018,472195.80000000005]
["2020-03-07T20:10:30.000000000","2020-03-08T03:10:30.000000000",1022,0.0]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1016,471700.0]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1020,3001911.0]
["2020-03-07T20:10:45.000000000","2020-03-08T03:10:45.000000000",1130,818115908.0787]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1018,472366.69999999995]
["2020-03-07T20:11:00.000000000","2020-03-08T03:11:00.000000000",1022,0.08444241]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1016,471800.0]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1020,3001911.0]
["2020-03-07T20:11:15.000000000","2020-03-08T03:11:15.000000000",1130,818202663.3066]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1018,472447.9]
["2020-03-07T20:11:30.000000000","2020-03-08T03:11:30.000000000",1022,0.0355547]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1016,471800.0]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1020,3001911.0]
["2020-03-07T20:11:45.000000000","2020-03-08T03:11:45.000000000",1130,818062774.254]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1018,472337.5]
["2020-03-07T20:12:00.000000000","2020-03-08T03:12:00.000000000",1022,0.06666507]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1016,471900.0]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1020,3001911.0]
["2020-03-07T20:12:15.000000000","2020-03-08T03:12:15.000000000",1130,818202663.3066]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1018,472441.7]
["2020-03-07T20:12:30.000000000","2020-03-08T03:12:30.000000000",1022,0.01555518]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1016,471900.0]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1020,3001911.0]
["2020-03-07T20:12:45.000000000","2020-03-08T03:12:45.000000000",1130,818449120.1997]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1018,472460.39999999997]
["2020-03-07T20:13:00.000000000","2020-03-08T03:13:00.000000000",1022,0.08444241]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1016,471900.0]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1020,3001911.0]
["2020-03-07T20:13:15.000000000","2020-03-08T03:13:15.000000000",1130,818609122.056]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1018,472272.89999999997]
["2020-03-07T20:13:30.000000000","2020-03-08T03:13:30.000000000",1022,0.04888771]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1016,471900.0]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1020,3001911.0]
["2020-03-07T20:13:45.000000000","2020-03-08T03:13:45.000000000",1130,818315835.3513]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1018,472279.2]
["2020-03-07T20:14:00.000000000","2020-03-08T03:14:00.000000000",1022,0.06888723]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1016,471800.0]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1020,3001911.0]
["2020-03-07T20:14:15.000000000","2020-03-08T03:14:15.000000000",1130,818702481.4881]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1018,472256.3]
["2020-03-07T20:14:30.000000000","2020-03-08T03:14:30.000000000",1022,0.08222024]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1016,471600.0]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1020,3001911.0]
["2020-03-07T20:14:45.000000000","2020-03-08T03:14:45.000000000",1130,818102699.6703]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1018,472233.3]
["2020-03-07T20:15:00.000000000","2020-03-08T03:15:00.000000000",1022,0.03333253]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1016,471800.0]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1020,3001911.0]
["2020-03-07T20:15:15.000000000","2020-03-08T03:15:15.000000000",1130,818055869.8587]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1018,472293.8]
["2020-03-07T20:15:30.000000000","2020-03-08T03:15:30.000000000",1022,0.06666507]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1016,471800.0]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1020,3001911.0]
["2020-03-07T20:15:45.000000000","2020-03-08T03:15:45.000000000",1130,818709085.6923]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1018,472312.5]
["2020-03-07T20:16:00.000000000","2020-03-08T03:16:00.000000000",1022,0.01555518]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1016,472100.0]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1020,3001911.0]
["2020-03-07T20:16:15.000000000","2020-03-08T03:16:15.000000000",1130,818402590.5792]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1018,472566.7]
["2020-03-07T20:16:30.000000000","2020-03-08T03:16:30.000000000",1022,0.0355547]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1016,471800.0]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1020,3001911.0]
["2020-03-07T20:16:45.000000000","2020-03-08T03:16:45.000000000",1130,818589009.2523]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1018,472406.3]
["2020-03-07T20:17:00.000000000","2020-03-08T03:17:00.000000000",1022,0.01555518]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1016,471900.0]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1020,3001911.0]
["2020-03-07T20:17:15.000000000","2020-03-08T03:17:15.000000000",1130,818509158.4197]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1018,472364.6]
["2020-03-07T20:17:30.000000000","2020-03-08T03:17:30.000000000",1022,0.01555518]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1016,472000.0]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1020,3001911.0]
["2020-03-07T20:17:45.000000000","2020-03-08T03:17:45.000000000",1130,818249192.9271]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1018,472404.2]
["2020-03-07T20:18:00.000000000","2020-03-08T03:18:00.000000000",1022,0.0]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1016,471800.0]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1020,3001911.0]
["2020-03-07T20:18:15.000000000","2020-03-08T03:18:15.000000000",1130,818402590.5792]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1018,472662.5]
["2020-03-07T20:18:30.000000000","2020-03-08T03:18:30.000000000",1022,0.0]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1016,471900.0]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1020,3001911.0]
["2020-03-07T20:18:45.000000000","2020-03-08T03:18:45.000000000",1130,818242588.7229]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1018,472220.8]
["2020-03-07T20:19:00.000000000","2020-03-08T03:19:00.000000000",1022,0.01555518]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1016,471900.0]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1020,3001911.0]
["2020-03-07T20:19:15.000000000","2020-03-08T03:19:15.000000000",1130,818489045.616]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1018,472362.5]
["2020-03-07T20:19:30.000000000","2020-03-08T03:19:30.000000000",1022,0.0]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1016,472000.0]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1020,3001911.0]
["2020-03-07T20:19:45.000000000","2020-03-08T03:19:45.000000000",1130,818649047.4723]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1018,472304.19999999995]
["2020-03-07T20:20:00.000000000","2020-03-08T03:20:00.000000000",1022,0.01555518]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1016,472000.0]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1020,3001911.0]
["2020-03-07T20:20:15.000000000","2020-03-08T03:20:15.000000000",1130,818755615.3128]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1018,472395.8]
["2020-03-07T20:20:30.000000000","2020-03-08T03:20:30.000000000",1022,0.03333253]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1016,472100.0]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1020,3001911.0]
["2020-03-07T20:20:45.000000000","2020-03-08T03:20:45.000000000",1130,818855578.9491]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1018,472310.4]
["2020-03-07T20:21:00.000000000","2020-03-08T03:21:00.000000000",1022,0.06888723]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1016,472200.0]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1020,3001911.0]
["2020-03-07T20:21:15.000000000","2020-03-08T03:21:15.000000000",1130,818655651.6765]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1018,472587.5]
["2020-03-07T20:21:30.000000000","2020-03-08T03:21:30.000000000",1022,0.06666507]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1016,472600.0]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1020,3001911.0]
["2020-03-07T20:21:45.000000000","2020-03-08T03:21:45.000000000",1130,818969051.1849]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1018,472562.5]
["2020-03-07T20:22:00.000000000","2020-03-08T03:22:00.000000000",1022,0.01777735]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1016,472000.0]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1020,3001911.0]
["2020-03-07T20:22:15.000000000","2020-03-08T03:22:15.000000000",1130,818782332.3207]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1018,472435.4]
["2020-03-07T20:22:30.000000000","2020-03-08T03:22:30.000000000",1022,0.04666555]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1016,472100.0]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1020,3001911.0]
["2020-03-07T20:22:45.000000000","2020-03-08T03:22:45.000000000",1130,818902408.7607]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1018,472591.7]
["2020-03-07T20:23:00.000000000","2020-03-08T03:23:00.000000000",1022,0.0]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1016,472300.0]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1020,3001911.0]
["2020-03-07T20:23:15.000000000","2020-03-08T03:23:15.000000000",1130,818509158.4197]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1018,472479.2]
["2020-03-07T20:23:30.000000000","2020-03-08T03:23:30.000000000",1022,0.03111036]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1016,472400.0]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1020,3001911.0]
["2020-03-07T20:23:45.000000000","2020-03-08T03:23:45.000000000",1130,818809049.3286]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1018,472550.0]
["2020-03-07T20:24:00.000000000","2020-03-08T03:24:00.000000000",1022,0.03333253]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1016,472300.0]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1020,3001911.0]
["2020-03-07T20:24:15.000000000","2020-03-08T03:24:15.000000000",1130,818569196.6397]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1018,472639.6]
["2020-03-07T20:24:30.000000000","2020-03-08T03:24:30.000000000",1022,0.03111036]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1016,472300.0]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1020,3001911.0]
["2020-03-07T20:24:45.000000000","2020-03-08T03:24:45.000000000",1130,818602217.6607]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1018,472645.8]
["2020-03-07T20:25:00.000000000","2020-03-08T03:25:00.000000000",1022,0.01777735]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1016,472300.0]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1020,3001911.0]
["2020-03-07T20:25:15.000000000","2020-03-08T03:25:15.000000000",1130,818948938.3812]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1018,472616.69999999995]
["2020-03-07T20:25:30.000000000","2020-03-08T03:25:30.000000000",1022,0.0]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1016,472300.0]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1020,3001911.0]
["2020-03-07T20:25:45.000000000","2020-03-08T03:25:45.000000000",1130,818962446.9807]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1018,472635.4]
["2020-03-07T20:26:00.000000000","2020-03-08T03:26:00.000000000",1022,0.03333253]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1016,472400.0]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1020,3001911.0]
["2020-03-07T20:26:15.000000000","2020-03-08T03:26:15.000000000",1130,819208903.8738]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1018,472779.2]
["2020-03-07T20:26:30.000000000","2020-03-08T03:26:30.000000000",1022,0.01555518]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1016,472400.0]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1020,3001911.0]
["2020-03-07T20:26:45.000000000","2020-03-08T03:26:45.000000000",1130,819342188.7222]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1018,472520.8]
["2020-03-07T20:27:00.000000000","2020-03-08T03:27:00.000000000",1022,0.03333253]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1016,472200.0]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1020,3001911.0]
["2020-03-07T20:27:15.000000000","2020-03-08T03:27:15.000000000",1130,818935429.7817]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1018,472422.9]
["2020-03-07T20:27:30.000000000","2020-03-08T03:27:30.000000000",1022,0.06888723]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1016,472200.0]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1020,3001911.0]
["2020-03-07T20:27:45.000000000","2020-03-08T03:27:45.000000000",1130,818915617.1691]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1018,472747.9]
["2020-03-07T20:28:00.000000000","2020-03-08T03:28:00.000000000",1022,0.0355547]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1016,472300.0]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1020,3001911.0]
["2020-03-07T20:28:15.000000000","2020-03-08T03:28:15.000000000",1130,819142261.4496]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1018,472652.10000000003]
["2020-03-07T20:28:30.000000000","2020-03-08T03:28:30.000000000",1022,0.0]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1016,472300.0]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1020,3001911.0]
["2020-03-07T20:28:45.000000000","2020-03-08T03:28:45.000000000",1130,819328680.1227]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1018,472625.0]
["2020-03-07T20:29:00.000000000","2020-03-08T03:29:00.000000000",1022,0.0]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1016,472600.0]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1020,3001911.0]
["2020-03-07T20:29:15.000000000","2020-03-08T03:29:15.000000000",1130,819435548.1543]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1018,472754.2]
["2020-03-07T20:29:30.000000000","2020-03-08T03:29:30.000000000",1022,0.01777735]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1016,472500.0]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1020,3001911.0]
["2020-03-07T20:29:45.000000000","2020-03-08T03:29:45.000000000",1130,819415435.3506]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1018,472779.2]
["2020-03-07T20:30:00.000000000","2020-03-08T03:30:00.000000000",1022,0.05110988]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1016,472500.0]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1020,3001911.0]
["2020-03-07T20:30:15.000000000","2020-03-08T03:30:15.000000000",1130,819235620.8817]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1018,472629.2]
["2020-03-07T20:30:30.000000000","2020-03-08T03:30:30.000000000",1022,0.08444241]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1016,472200.0]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1020,3001911.0]
["2020-03-07T20:30:45.000000000","2020-03-08T03:30:45.000000000",1130,819048902.0175]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1018,472560.4]
["2020-03-07T20:31:00.000000000","2020-03-08T03:31:00.000000000",1022,0.0355547]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1016,472100.0]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1020,3001911.0]
["2020-03-07T20:31:15.000000000","2020-03-08T03:31:15.000000000",1130,819002372.397]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1018,472610.4]
["2020-03-07T20:31:30.000000000","2020-03-08T03:31:30.000000000",1022,0.04888771]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1016,472300.0]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1020,3001911.0]
["2020-03-07T20:31:45.000000000","2020-03-08T03:31:45.000000000",1130,818969051.1849]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1018,472643.7]
["2020-03-07T20:32:00.000000000","2020-03-08T03:32:00.000000000",1022,0.08222024]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1016,472100.0]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1020,3001911.0]
["2020-03-07T20:32:15.000000000","2020-03-08T03:32:15.000000000",1130,819149165.8449]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1018,472745.8]
["2020-03-07T20:32:30.000000000","2020-03-08T03:32:30.000000000",1022,0.01777735]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1016,472400.0]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1020,3001911.0]
["2020-03-07T20:32:45.000000000","2020-03-08T03:32:45.000000000",1130,818929125.7686]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1018,472562.5]
["2020-03-07T20:33:00.000000000","2020-03-08T03:33:00.000000000",1022,0.04888771]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1016,472200.0]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1020,3001911.0]
["2020-03-07T20:33:15.000000000","2020-03-08T03:33:15.000000000",1130,818502854.4066]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1018,472733.3]
["2020-03-07T20:33:30.000000000","2020-03-08T03:33:30.000000000",1022,0.03333253]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1016,472200.0]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1020,3001911.0]
["2020-03-07T20:33:45.000000000","2020-03-08T03:33:45.000000000",1130,819015580.8054]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1018,472552.1]
["2020-03-07T20:34:00.000000000","2020-03-08T03:34:00.000000000",1022,0.0355547]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1016,472500.0]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1020,3001911.0]
["2020-03-07T20:34:15.000000000","2020-03-08T03:34:15.000000000",1130,819148865.6538]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1018,472687.5]
["2020-03-07T20:34:30.000000000","2020-03-08T03:34:30.000000000",1022,0.08222024]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1016,472200.0]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1020,3001911.0]
["2020-03-07T20:34:45.000000000","2020-03-08T03:34:45.000000000",1130,819382114.1385]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1018,472825.0]
["2020-03-07T20:35:00.000000000","2020-03-08T03:35:00.000000000",1022,0.06888723]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1016,472400.0]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1020,3001911.0]
["2020-03-07T20:35:15.000000000","2020-03-08T03:35:15.000000000",1130,819162374.2533]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1018,472747.9]
["2020-03-07T20:35:30.000000000","2020-03-08T03:35:30.000000000",1022,0.0]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1016,472400.0]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1020,3001911.0]
["2020-03-07T20:35:45.000000000","2020-03-08T03:35:45.000000000",1130,819408831.1464]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1018,472677.1]
["2020-03-07T20:36:00.000000000","2020-03-08T03:36:00.000000000",1022,0.01777735]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1016,472600.0]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1020,3001911.0]
["2020-03-07T20:36:15.000000000","2020-03-08T03:36:15.000000000",1130,819508794.7827]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1018,472637.5]
["2020-03-07T20:36:30.000000000","2020-03-08T03:36:30.000000000",1022,0.0]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1016,472500.0]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1020,3001911.0]
["2020-03-07T20:36:45.000000000","2020-03-08T03:36:45.000000000",1130,819348792.9264]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1018,472697.9]
["2020-03-07T20:37:00.000000000","2020-03-08T03:37:00.000000000",1022,0.06888723]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1016,472700.0]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1020,3001911.0]
["2020-03-07T20:37:15.000000000","2020-03-08T03:37:15.000000000",1130,819402226.9422]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1018,472593.8]
["2020-03-07T20:37:30.000000000","2020-03-08T03:37:30.000000000",1022,0.03333253]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1016,472600.0]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1020,3001911.0]
["2020-03-07T20:37:45.000000000","2020-03-08T03:37:45.000000000",1130,819401926.7511]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1018,472897.89999999997]
["2020-03-07T20:38:00.000000000","2020-03-08T03:38:00.000000000",1022,0.01777735]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1016,472200.0]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1020,3001911.0]
["2020-03-07T20:38:15.000000000","2020-03-08T03:38:15.000000000",1130,819301963.1148]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1018,472585.39999999997]
["2020-03-07T20:38:30.000000000","2020-03-08T03:38:30.000000000",1022,0.01555518]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1016,472500.0]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1020,3001911.0]
["2020-03-07T20:38:45.000000000","2020-03-08T03:38:45.000000000",1130,819262337.8896]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1018,472739.6]
["2020-03-07T20:39:00.000000000","2020-03-08T03:39:00.000000000",1022,0.01555518]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1016,472600.0]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1020,3001911.0]
["2020-03-07T20:39:15.000000000","2020-03-08T03:39:15.000000000",1130,819615362.6232]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1018,472747.9]
["2020-03-07T20:39:30.000000000","2020-03-08T03:39:30.000000000",1022,0.0]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1016,472300.0]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1020,3001911.0]
["2020-03-07T20:39:45.000000000","2020-03-08T03:39:45.000000000",1130,818402290.3881]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1018,472739.6]
["2020-03-07T20:40:00.000000000","2020-03-08T03:40:00.000000000",1022,0.05333205]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1016,472200.0]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1020,3001911.0]
["2020-03-07T20:40:15.000000000","2020-03-08T03:40:15.000000000",1130,819195695.4654]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1018,472410.39999999997]
["2020-03-07T20:40:30.000000000","2020-03-08T03:40:30.000000000",1022,0.01777735]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1016,472400.0]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1020,3001911.0]
["2020-03-07T20:40:45.000000000","2020-03-08T03:40:45.000000000",1130,818902408.7607]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1018,472647.89999999997]
["2020-03-07T20:41:00.000000000","2020-03-08T03:41:00.000000000",1022,0.03111036]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1016,472500.0]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1020,3001911.0]
["2020-03-07T20:41:15.000000000","2020-03-08T03:41:15.000000000",1130,819162074.0622]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1018,472512.5]
["2020-03-07T20:41:30.000000000","2020-03-08T03:41:30.000000000",1022,0.01555518]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1016,472400.0]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1020,3001911.0]
["2020-03-07T20:41:45.000000000","2020-03-08T03:41:45.000000000",1130,819002372.397]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1018,472518.7]
["2020-03-07T20:42:00.000000000","2020-03-08T03:42:00.000000000",1022,0.0]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1016,472400.0]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1020,3001911.0]
["2020-03-07T20:42:15.000000000","2020-03-08T03:42:15.000000000",1130,819108940.2375]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1018,472716.7]
["2020-03-07T20:42:30.000000000","2020-03-08T03:42:30.000000000",1022,0.01555518]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1016,472400.0]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1020,3001911.0]
["2020-03-07T20:42:45.000000000","2020-03-08T03:42:45.000000000",1130,819309167.7012]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1018,472737.5]
["2020-03-07T20:43:00.000000000","2020-03-08T03:43:00.000000000",1022,0.06666507]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1016,472400.0]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1020,3001911.0]
["2020-03-07T20:43:15.000000000","2020-03-08T03:43:15.000000000",1130,819241924.8948]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1018,472614.6]
["2020-03-07T20:43:30.000000000","2020-03-08T03:43:30.000000000",1022,0.06888723]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1016,472300.0]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1020,3001911.0]
["2020-03-07T20:43:45.000000000","2020-03-08T03:43:45.000000000",1130,819401926.7511]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1018,472525.0]
["2020-03-07T20:44:00.000000000","2020-03-08T03:44:00.000000000",1022,0.03333253]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1016,472400.0]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1020,3001911.0]
["2020-03-07T20:44:15.000000000","2020-03-08T03:44:15.000000000",1130,819242225.0859]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1018,472297.9]
["2020-03-07T20:44:30.000000000","2020-03-08T03:44:30.000000000",1022,0.03333253]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1016,472500.0]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1020,3001911.0]
["2020-03-07T20:44:45.000000000","2020-03-08T03:44:45.000000000",1130,818802144.9333]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1018,472452.1]
["2020-03-07T20:45:00.000000000","2020-03-08T03:45:00.000000000",1022,0.03333253]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1016,472600.0]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1020,3001911.0]
["2020-03-07T20:45:15.000000000","2020-03-08T03:45:15.000000000",1130,819215508.078]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1018,472789.60000000003]
["2020-03-07T20:45:30.000000000","2020-03-08T03:45:30.000000000",1022,0.04888771]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1016,472200.0]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1020,3001911.0]
["2020-03-07T20:45:45.000000000","2020-03-08T03:45:45.000000000",1130,819348792.9264]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1018,472916.7]
["2020-03-07T20:46:00.000000000","2020-03-08T03:46:00.000000000",1022,0.06666507]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1016,472300.0]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1020,3001911.0]
["2020-03-07T20:46:15.000000000","2020-03-08T03:46:15.000000000",1130,819622267.0185]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1018,472870.8]
["2020-03-07T20:46:30.000000000","2020-03-08T03:46:30.000000000",1022,0.03333253]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1016,472300.0]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1020,3001911.0]
["2020-03-07T20:46:45.000000000","2020-03-08T03:46:45.000000000",1130,819408831.1464]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1018,472735.4]
["2020-03-07T20:47:00.000000000","2020-03-08T03:47:00.000000000",1022,0.08444241]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1016,472600.0]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1020,3001911.0]
["2020-03-07T20:47:15.000000000","2020-03-08T03:47:15.000000000",1130,819242225.0859]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1018,472872.9]
["2020-03-07T20:47:30.000000000","2020-03-08T03:47:30.000000000",1022,0.0]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1016,472700.0]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1020,3001911.0]
["2020-03-07T20:47:45.000000000","2020-03-08T03:47:45.000000000",1130,819482077.7748]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1018,472666.7]
["2020-03-07T20:48:00.000000000","2020-03-08T03:48:00.000000000",1022,0.01777735]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1016,472500.0]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1020,3001911.0]
["2020-03-07T20:48:15.000000000","2020-03-08T03:48:15.000000000",1130,819401926.7511]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1018,472879.2]
["2020-03-07T20:48:30.000000000","2020-03-08T03:48:30.000000000",1022,0.06888723]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1016,472600.0]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1020,3001911.0]
["2020-03-07T20:48:45.000000000","2020-03-08T03:48:45.000000000",1130,819462265.1622]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1018,473000.0]
["2020-03-07T20:49:00.000000000","2020-03-08T03:49:00.000000000",1022,0.01777735]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1016,472500.0]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1020,3001911.0]
["2020-03-07T20:49:15.000000000","2020-03-08T03:49:15.000000000",1130,819902045.1237]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1018,473000.0]
["2020-03-07T20:49:30.000000000","2020-03-08T03:49:30.000000000",1022,0.08222024]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1016,472700.0]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1020,3001911.0]
["2020-03-07T20:49:45.000000000","2020-03-08T03:49:45.000000000",1130,819748647.4716]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1018,472931.2]
["2020-03-07T20:50:00.000000000","2020-03-08T03:50:00.000000000",1022,0.03111036]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1016,472100.0]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1020,3001911.0]
["2020-03-07T20:50:15.000000000","2020-03-08T03:50:15.000000000",1130,819702117.8511]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1018,472960.39999999997]
["2020-03-07T20:50:30.000000000","2020-03-08T03:50:30.000000000",1022,0.0]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1016,472500.0]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1020,3001911.0]
["2020-03-07T20:50:45.000000000","2020-03-08T03:50:45.000000000",1130,819222112.2822]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1018,473027.10000000003]
["2020-03-07T20:51:00.000000000","2020-03-08T03:51:00.000000000",1022,0.03111036]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1016,472400.0]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1020,3001911.0]
["2020-03-07T20:51:15.000000000","2020-03-08T03:51:15.000000000",1130,818895804.5565]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1018,473125.0]
["2020-03-07T20:51:30.000000000","2020-03-08T03:51:30.000000000",1022,0.03111036]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1016,472500.0]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1020,3001911.0]
["2020-03-07T20:51:45.000000000","2020-03-08T03:51:45.000000000",1130,819401926.7511]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1018,472972.89999999997]
["2020-03-07T20:52:00.000000000","2020-03-08T03:52:00.000000000",1022,0.04888771]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1016,472200.0]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1020,3001911.0]
["2020-03-07T20:52:15.000000000","2020-03-08T03:52:15.000000000",1130,819975291.7521]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1018,472935.4]
["2020-03-07T20:52:30.000000000","2020-03-08T03:52:30.000000000",1022,0.0999976]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1016,472300.0]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1020,3001911.0]
["2020-03-07T20:52:45.000000000","2020-03-08T03:52:45.000000000",1130,819821894.1]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1018,473116.69999999995]
["2020-03-07T20:53:00.000000000","2020-03-08T03:53:00.000000000",1022,0.04888771]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1016,472400.0]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1020,3001911.0]
["2020-03-07T20:53:15.000000000","2020-03-08T03:53:15.000000000",1130,819735138.8721]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1018,473227.10000000003]
["2020-03-07T20:53:30.000000000","2020-03-08T03:53:30.000000000",1022,0.01555518]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1016,473000.0]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1020,3001911.0]
["2020-03-07T20:53:45.000000000","2020-03-08T03:53:45.000000000",1130,819742043.2674]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1018,472954.2]
["2020-03-07T20:54:00.000000000","2020-03-08T03:54:00.000000000",1022,0.04888771]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1016,472300.0]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1020,3001911.0]
["2020-03-07T20:54:15.000000000","2020-03-08T03:54:15.000000000",1130,819522303.3822]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1018,473081.2]
["2020-03-07T20:54:30.000000000","2020-03-08T03:54:30.000000000",1022,0.0999976]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1016,472700.0]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1020,3001911.0]
["2020-03-07T20:54:45.000000000","2020-03-08T03:54:45.000000000",1130,819528907.5864]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1018,473204.2]
["2020-03-07T20:55:00.000000000","2020-03-08T03:55:00.000000000",1022,0.0355547]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1016,472600.0]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1020,3001911.0]
["2020-03-07T20:55:15.000000000","2020-03-08T03:55:15.000000000",1130,820248465.6531]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1018,473202.1]
["2020-03-07T20:55:30.000000000","2020-03-08T03:55:30.000000000",1022,0.03333253]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1016,473000.0]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1020,3001911.0]
["2020-03-07T20:55:45.000000000","2020-03-08T03:55:45.000000000",1130,819968687.5479]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1018,473343.8]
["2020-03-07T20:56:00.000000000","2020-03-08T03:56:00.000000000",1022,0.03333253]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1016,473000.0]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1020,3001911.0]
["2020-03-07T20:56:15.000000000","2020-03-08T03:56:15.000000000",1130,819988800.3516]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1018,473354.2]
["2020-03-07T20:56:30.000000000","2020-03-08T03:56:30.000000000",1022,0.01777735]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1016,473000.0]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1020,3001911.0]
["2020-03-07T20:56:45.000000000","2020-03-08T03:56:45.000000000",1130,820501826.9415]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1018,473166.7]
["2020-03-07T20:57:00.000000000","2020-03-08T03:57:00.000000000",1022,0.06888723]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1016,472600.0]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1020,3001911.0]
["2020-03-07T20:57:15.000000000","2020-03-08T03:57:15.000000000",1130,819935366.3358]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1018,473545.8]
["2020-03-07T20:57:30.000000000","2020-03-08T03:57:30.000000000",1022,0.01555518]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1016,473100.0]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1020,3001911.0]
["2020-03-07T20:57:45.000000000","2020-03-08T03:57:45.000000000",1130,820028725.7679]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1018,473483.3]
["2020-03-07T20:58:00.000000000","2020-03-08T03:58:00.000000000",1022,0.01777735]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1016,472900.0]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1020,3001911.0]
["2020-03-07T20:58:15.000000000","2020-03-08T03:58:15.000000000",1130,819861819.5163]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1018,473483.3]
["2020-03-07T20:58:30.000000000","2020-03-08T03:58:30.000000000",1022,0.01555518]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1016,473000.0]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1020,3001911.0]
["2020-03-07T20:58:45.000000000","2020-03-08T03:58:45.000000000",1130,820101672.2052]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1018,473512.5]
["2020-03-07T20:59:00.000000000","2020-03-08T03:59:00.000000000",1022,0.0]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1016,473200.0]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1020,3001911.0]
["2020-03-07T20:59:15.000000000","2020-03-08T03:59:15.000000000",1130,820081859.5926]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1018,473425.0]
["2020-03-07T20:59:30.000000000","2020-03-08T03:59:30.000000000",1022,0.01555518]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1016,473200.0]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1020,3001911.0]
["2020-03-07T20:59:45.000000000","2020-03-08T03:59:45.000000000",1130,820361637.6978]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1018,473939.6]
["2020-03-07T21:00:00.000000000","2020-03-08T04:00:00.000000000",1022,0.01777735]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1016,473100.0]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1020,3001911.0]
["2020-03-07T21:00:15.000000000","2020-03-08T04:00:15.000000000",1130,820594886.1825]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1018,473454.2]
["2020-03-07T21:00:30.000000000","2020-03-08T04:00:30.000000000",1022,0.0355547]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1016,473000.0]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1020,3001911.0]
["2020-03-07T21:00:45.000000000","2020-03-08T04:00:45.000000000",1130,820321712.2815]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1018,473389.6]
["2020-03-07T21:01:00.000000000","2020-03-08T04:01:00.000000000",1022,0.08444241]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1016,473000.0]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1020,3001911.0]
["2020-03-07T21:01:15.000000000","2020-03-08T04:01:15.000000000",1130,820388354.7057]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1018,474793.8]
["2020-03-07T21:01:30.000000000","2020-03-08T04:01:30.000000000",1022,0.01777735]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1016,472900.0]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1020,3001911.0]
["2020-03-07T21:01:45.000000000","2020-03-08T04:01:45.000000000",1130,820501526.7504]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1018,473377.1]
["2020-03-07T21:02:00.000000000","2020-03-08T04:02:00.000000000",1022,0.03333253]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1016,473000.0]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1020,3001911.0]
["2020-03-07T21:02:15.000000000","2020-03-08T04:02:15.000000000",1130,820248465.6531]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1018,473335.39999999997]
["2020-03-07T21:02:30.000000000","2020-03-08T04:02:30.000000000",1022,0.03333253]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1016,473200.0]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1020,3001911.0]
["2020-03-07T21:02:45.000000000","2020-03-08T04:02:45.000000000",1130,820055142.5847]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1018,473429.19999999995]
["2020-03-07T21:03:00.000000000","2020-03-08T04:03:00.000000000",1022,0.03333253]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1016,472900.0]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1020,3001911.0]
["2020-03-07T21:03:15.000000000","2020-03-08T04:03:15.000000000",1130,820315108.0773]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1018,474760.4]
["2020-03-07T21:03:30.000000000","2020-03-08T04:03:30.000000000",1022,0.03333253]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1016,472900.0]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1020,3001911.0]
["2020-03-07T21:03:45.000000000","2020-03-08T04:03:45.000000000",1130,820375146.2973]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1018,473281.3]
["2020-03-07T21:04:00.000000000","2020-03-08T04:04:00.000000000",1022,0.01777735]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1016,473100.0]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1020,3001911.0]
["2020-03-07T21:04:15.000000000","2020-03-08T04:04:15.000000000",1130,820175219.0247]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1018,475410.39999999997]
["2020-03-07T21:04:30.000000000","2020-03-08T04:04:30.000000000",1022,0.04888771]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1016,473100.0]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1020,3001911.0]
["2020-03-07T21:04:45.000000000","2020-03-08T04:04:45.000000000",1130,820481714.1378]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1018,475795.8]
["2020-03-07T21:05:00.000000000","2020-03-08T04:05:00.000000000",1022,0.01555518]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1016,473300.0]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1020,3001911.0]
["2020-03-07T21:05:15.000000000","2020-03-08T04:05:15.000000000",1130,821201572.3956]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1018,475918.8]
["2020-03-07T21:05:30.000000000","2020-03-08T04:05:30.000000000",1022,0.01777735]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1016,473000.0]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1020,3001911.0]
["2020-03-07T21:05:45.000000000","2020-03-08T04:05:45.000000000",1130,820814926.2588]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1018,475697.9]
["2020-03-07T21:06:00.000000000","2020-03-08T04:06:00.000000000",1022,0.03333253]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1016,473000.0]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1020,3001911.0]
["2020-03-07T21:06:15.000000000","2020-03-08T04:06:15.000000000",1130,820988136.5235]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1018,474539.60000000003]
["2020-03-07T21:06:30.000000000","2020-03-08T04:06:30.000000000",1022,0.03333253]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1016,473200.0]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1020,3001911.0]
["2020-03-07T21:06:45.000000000","2020-03-08T04:06:45.000000000",1130,821488254.8961]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1018,475910.39999999997]
["2020-03-07T21:07:00.000000000","2020-03-08T04:07:00.000000000",1022,0.01555518]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1016,473500.0]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1020,3001911.0]
["2020-03-07T21:07:15.000000000","2020-03-08T04:07:15.000000000",1130,821501463.3045]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1018,475345.8]
["2020-03-07T21:07:30.000000000","2020-03-08T04:07:30.000000000",1022,0.0]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1016,473400.0]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1020,3001911.0]
["2020-03-07T21:07:45.000000000","2020-03-08T04:07:45.000000000",1130,821095004.5551]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1018,474600.0]
["2020-03-07T21:08:00.000000000","2020-03-08T04:08:00.000000000",1022,0.03111036]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1016,473100.0]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1020,3001911.0]
["2020-03-07T21:08:15.000000000","2020-03-08T04:08:15.000000000",1130,821254706.2203]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1018,475441.7]
["2020-03-07T21:08:30.000000000","2020-03-08T04:08:30.000000000",1022,0.03333253]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1016,473400.0]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1020,3001911.0]
["2020-03-07T21:08:45.000000000","2020-03-08T04:08:45.000000000",1130,821141534.1756]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1018,474545.8]
["2020-03-07T21:09:00.000000000","2020-03-08T04:09:00.000000000",1022,0.08444241]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1016,473400.0]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1020,3001911.0]
["2020-03-07T21:09:15.000000000","2020-03-08T04:09:15.000000000",1130,821461237.6971]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1018,474081.2]
["2020-03-07T21:09:30.000000000","2020-03-08T04:09:30.000000000",1022,0.06666507]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1016,473000.0]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1020,3001911.0]
["2020-03-07T21:09:45.000000000","2020-03-08T04:09:45.000000000",1130,821227989.2124]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1018,474700.0]
["2020-03-07T21:10:00.000000000","2020-03-08T04:10:00.000000000",1022,0.05110988]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1016,473200.0]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1020,3001911.0]
["2020-03-07T21:10:15.000000000","2020-03-08T04:10:15.000000000",1130,821054778.9477]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1018,474737.5]
["2020-03-07T21:10:30.000000000","2020-03-08T04:10:30.000000000",1022,0.04888771]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1016,473500.0]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1020,3001911.0]
["2020-03-07T21:10:45.000000000","2020-03-08T04:10:45.000000000",1130,821208176.5998]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1018,474231.3]
["2020-03-07T21:11:00.000000000","2020-03-08T04:11:00.000000000",1022,0.05110988]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1016,473300.0]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1020,3001911.0]
["2020-03-07T21:11:15.000000000","2020-03-08T04:11:15.000000000",1130,821174555.1966]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1018,474322.9]
["2020-03-07T21:11:30.000000000","2020-03-08T04:11:30.000000000",1022,0.0]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1016,473600.0]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1020,3001911.0]
["2020-03-07T21:11:45.000000000","2020-03-08T04:11:45.000000000",1130,821501463.3045]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1018,474283.3]
["2020-03-07T21:12:00.000000000","2020-03-08T04:12:00.000000000",1022,0.0]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1016,473500.0]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1020,3001911.0]
["2020-03-07T21:12:15.000000000","2020-03-08T04:12:15.000000000",1130,821587918.3413]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1018,474320.80000000005]
["2020-03-07T21:12:30.000000000","2020-03-08T04:12:30.000000000",1022,0.01777735]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1016,473500.0]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1020,3001911.0]
["2020-03-07T21:12:45.000000000","2020-03-08T04:12:45.000000000",1130,821501463.3045]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1018,474352.10000000003]
["2020-03-07T21:13:00.000000000","2020-03-08T04:13:00.000000000",1022,0.03111036]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1016,473500.0]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1020,3001911.0]
["2020-03-07T21:13:15.000000000","2020-03-08T04:13:15.000000000",1130,821394595.2729]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1018,474279.2]
["2020-03-07T21:13:30.000000000","2020-03-08T04:13:30.000000000",1022,0.01777735]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1016,473400.0]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1020,3001911.0]
["2020-03-07T21:13:45.000000000","2020-03-08T04:13:45.000000000",1130,821501463.3045]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1018,475425.0]
["2020-03-07T21:14:00.000000000","2020-03-08T04:14:00.000000000",1022,0.03333253]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1016,473400.0]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1020,3001911.0]
["2020-03-07T21:14:15.000000000","2020-03-08T04:14:15.000000000",1130,820954815.3114]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1018,474316.7]
["2020-03-07T21:14:30.000000000","2020-03-08T04:14:30.000000000",1022,0.0]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1016,473500.0]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1020,3001911.0]
["2020-03-07T21:14:45.000000000","2020-03-08T04:14:45.000000000",1130,821381386.8645]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1018,474352.10000000003]
["2020-03-07T21:15:00.000000000","2020-03-08T04:15:00.000000000",1022,0.04888771]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1016,473400.0]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1020,3001911.0]
["2020-03-07T21:15:15.000000000","2020-03-08T04:15:15.000000000",1130,821587918.3413]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1018,474200.0]
["2020-03-07T21:15:30.000000000","2020-03-08T04:15:30.000000000",1022,0.0355547]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1016,473600.0]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1020,3001911.0]
["2020-03-07T21:15:45.000000000","2020-03-08T04:15:45.000000000",1130,821601426.9408]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1018,474179.19999999995]
["2020-03-07T21:16:00.000000000","2020-03-08T04:16:00.000000000",1022,0.06666507]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1016,473300.0]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1020,3001911.0]
["2020-03-07T21:16:15.000000000","2020-03-08T04:16:15.000000000",1130,821647956.5613]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1018,474070.80000000005]
["2020-03-07T21:16:30.000000000","2020-03-08T04:16:30.000000000",1022,0.01555518]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1016,473500.0]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1020,3001911.0]
["2020-03-07T21:16:45.000000000","2020-03-08T04:16:45.000000000",1130,821387991.0687]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1018,474162.5]
["2020-03-07T21:17:00.000000000","2020-03-08T04:17:00.000000000",1022,0.0644429]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1016,473500.0]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1020,3001911.0]
["2020-03-07T21:17:15.000000000","2020-03-08T04:17:15.000000000",1130,821494558.9092]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1018,474135.4]
["2020-03-07T21:17:30.000000000","2020-03-08T04:17:30.000000000",1022,0.05110988]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1016,473300.0]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1020,3001911.0]
["2020-03-07T21:17:45.000000000","2020-03-08T04:17:45.000000000",1130,821034966.3351]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1018,474558.3]
["2020-03-07T21:18:00.000000000","2020-03-08T04:18:00.000000000",1022,0.01555518]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1016,473400.0]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1020,3001911.0]
["2020-03-07T21:18:15.000000000","2020-03-08T04:18:15.000000000",1130,821068287.5472]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1018,474056.2]
["2020-03-07T21:18:30.000000000","2020-03-08T04:18:30.000000000",1022,0.0]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1016,473500.0]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1020,3001911.0]
["2020-03-07T21:18:45.000000000","2020-03-08T04:18:45.000000000",1130,821547992.925]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1018,474104.2]
["2020-03-07T21:19:00.000000000","2020-03-08T04:19:00.000000000",1022,0.0]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1016,473200.0]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1020,3001911.0]
["2020-03-07T21:19:15.000000000","2020-03-08T04:19:15.000000000",1130,821394895.464]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1018,475750.0]
["2020-03-07T21:19:30.000000000","2020-03-08T04:19:30.000000000",1022,0.05333205]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1016,473400.0]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1020,3001911.0]
["2020-03-07T21:19:45.000000000","2020-03-08T04:19:45.000000000",1130,821261610.6156]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1018,474025.0]
["2020-03-07T21:20:00.000000000","2020-03-08T04:20:00.000000000",1022,0.06666507]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1016,473400.0]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1020,3001911.0]
["2020-03-07T21:20:15.000000000","2020-03-08T04:20:15.000000000",1130,821241497.8119]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1018,475202.1]
["2020-03-07T21:20:30.000000000","2020-03-08T04:20:30.000000000",1022,0.01555518]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1016,473200.0]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1020,3001911.0]
["2020-03-07T21:20:45.000000000","2020-03-08T04:20:45.000000000",1130,820974928.1151]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1018,474202.1]
["2020-03-07T21:21:00.000000000","2020-03-08T04:21:00.000000000",1022,0.03333253]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1016,473700.0]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1020,3001911.0]
["2020-03-07T21:21:15.000000000","2020-03-08T04:21:15.000000000",1130,821654560.7655]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1018,474397.89999999997]
["2020-03-07T21:21:30.000000000","2020-03-08T04:21:30.000000000",1022,0.0355547]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1016,473800.0]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1020,3001911.0]
["2020-03-07T21:21:45.000000000","2020-03-08T04:21:45.000000000",1130,821747920.1976]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1018,474212.5]
["2020-03-07T21:22:00.000000000","2020-03-08T04:22:00.000000000",1022,0.03333253]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1016,473600.0]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1020,3001911.0]
["2020-03-07T21:22:15.000000000","2020-03-08T04:22:15.000000000",1130,821901317.8497]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1018,474662.5]
["2020-03-07T21:22:30.000000000","2020-03-08T04:22:30.000000000",1022,0.01777735]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1016,473500.0]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1020,3001911.0]
["2020-03-07T21:22:45.000000000","2020-03-08T04:22:45.000000000",1130,821654560.7655]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1018,474677.1]
["2020-03-07T21:23:00.000000000","2020-03-08T04:23:00.000000000",1022,0.04888771]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1016,474000.0]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1020,3001911.0]
["2020-03-07T21:23:15.000000000","2020-03-08T04:23:15.000000000",1130,821621239.5534]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1018,474262.5]
["2020-03-07T21:23:30.000000000","2020-03-08T04:23:30.000000000",1022,0.05110988]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1016,473800.0]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1020,3001911.0]
["2020-03-07T21:23:45.000000000","2020-03-08T04:23:45.000000000",1130,821741015.8023]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1018,474264.6]
["2020-03-07T21:24:00.000000000","2020-03-08T04:24:00.000000000",1022,0.04888771]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1016,473400.0]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1020,3001911.0]
["2020-03-07T21:24:15.000000000","2020-03-08T04:24:15.000000000",1130,821601426.9408]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1018,474216.7]
["2020-03-07T21:24:30.000000000","2020-03-08T04:24:30.000000000",1022,0.01555518]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1016,473400.0]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1020,3001911.0]
["2020-03-07T21:24:45.000000000","2020-03-08T04:24:45.000000000",1130,821707994.7813]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1018,474327.1]
["2020-03-07T21:25:00.000000000","2020-03-08T04:25:00.000000000",1022,0.0]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1016,473700.0]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1020,3001911.0]
["2020-03-07T21:25:15.000000000","2020-03-08T04:25:15.000000000",1130,821707994.7813]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1018,474279.2]
["2020-03-07T21:25:30.000000000","2020-03-08T04:25:30.000000000",1022,0.03333253]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1016,473900.0]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1020,3001911.0]
["2020-03-07T21:25:45.000000000","2020-03-08T04:25:45.000000000",1130,821768033.0013]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1018,474087.5]
["2020-03-07T21:26:00.000000000","2020-03-08T04:26:00.000000000",1022,0.03333253]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1016,473900.0]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1020,3001911.0]
["2020-03-07T21:26:15.000000000","2020-03-08T04:26:15.000000000",1130,821601426.9408]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1018,474239.6]
["2020-03-07T21:26:30.000000000","2020-03-08T04:26:30.000000000",1022,0.03333253]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1016,473700.0]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1020,3001911.0]
["2020-03-07T21:26:45.000000000","2020-03-08T04:26:45.000000000",1130,821707994.7813]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1018,474329.2]
["2020-03-07T21:27:00.000000000","2020-03-08T04:27:00.000000000",1022,0.03333253]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1016,473600.0]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1020,3001911.0]
["2020-03-07T21:27:15.000000000","2020-03-08T04:27:15.000000000",1130,822054415.3107]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1018,474731.3]
["2020-03-07T21:27:30.000000000","2020-03-08T04:27:30.000000000",1022,0.01555518]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1016,473500.0]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1020,3001911.0]
["2020-03-07T21:27:45.000000000","2020-03-08T04:27:45.000000000",1130,821468142.0924]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1018,474116.69999999995]
["2020-03-07T21:28:00.000000000","2020-03-08T04:28:00.000000000",1022,0.01555518]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1016,473500.0]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1020,3001911.0]
["2020-03-07T21:28:15.000000000","2020-03-08T04:28:15.000000000",1130,821641352.3571]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1018,474085.39999999997]
["2020-03-07T21:28:30.000000000","2020-03-08T04:28:30.000000000",1022,0.0999976]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1016,473600.0]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1020,3001911.0]
["2020-03-07T21:28:45.000000000","2020-03-08T04:28:45.000000000",1130,821394595.2729]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1018,474195.80000000005]
["2020-03-07T21:29:00.000000000","2020-03-08T04:29:00.000000000",1022,0.06888723]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1016,473800.0]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1020,3001911.0]
["2020-03-07T21:29:15.000000000","2020-03-08T04:29:15.000000000",1130,821454933.684]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1018,474041.7]
["2020-03-07T21:29:30.000000000","2020-03-08T04:29:30.000000000",1022,0.01555518]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1016,473700.0]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1020,3001911.0]
["2020-03-07T21:29:45.000000000","2020-03-08T04:29:45.000000000",1130,821341761.6393]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1018,474552.1]
["2020-03-07T21:30:00.000000000","2020-03-08T04:30:00.000000000",1022,0.0]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1016,473700.0]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1020,3001911.0]
["2020-03-07T21:30:15.000000000","2020-03-08T04:30:15.000000000",1130,821394595.2729]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1018,474677.1]
["2020-03-07T21:30:30.000000000","2020-03-08T04:30:30.000000000",1022,0.03333253]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1016,473700.0]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1020,3001911.0]
["2020-03-07T21:30:45.000000000","2020-03-08T04:30:45.000000000",1130,821801354.2134]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1018,474185.4]
["2020-03-07T21:31:00.000000000","2020-03-08T04:31:00.000000000",1022,0.0355547]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1016,473500.0]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1020,3001911.0]
["2020-03-07T21:31:15.000000000","2020-03-08T04:31:15.000000000",1130,821547992.925]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1018,474025.0]
["2020-03-07T21:31:30.000000000","2020-03-08T04:31:30.000000000",1022,0.03333253]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1016,473500.0]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1020,3001911.0]
["2020-03-07T21:31:45.000000000","2020-03-08T04:31:45.000000000",1130,821408103.8724]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1018,475487.5]
["2020-03-07T21:32:00.000000000","2020-03-08T04:32:00.000000000",1022,0.08222024]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1016,473600.0]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1020,3001911.0]
["2020-03-07T21:32:15.000000000","2020-03-08T04:32:15.000000000",1130,821701390.5771]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1018,474235.4]
["2020-03-07T21:32:30.000000000","2020-03-08T04:32:30.000000000",1022,0.01777735]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1016,473700.0]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1020,3001911.0]
["2020-03-07T21:32:45.000000000","2020-03-08T04:32:45.000000000",1130,821501763.4956]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1018,474372.9]
["2020-03-07T21:33:00.000000000","2020-03-08T04:33:00.000000000",1022,0.05110988]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1016,473600.0]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1020,3001911.0]
["2020-03-07T21:33:15.000000000","2020-03-08T04:33:15.000000000",1130,821607730.9539]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1018,474391.7]
["2020-03-07T21:33:30.000000000","2020-03-08T04:33:30.000000000",1022,0.03333253]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1016,473500.0]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1020,3001911.0]
["2020-03-07T21:33:45.000000000","2020-03-08T04:33:45.000000000",1130,821541388.7208]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1018,474327.1]
["2020-03-07T21:34:00.000000000","2020-03-08T04:34:00.000000000",1022,0.06666507]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1016,473500.0]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1020,3001911.0]
["2020-03-07T21:34:15.000000000","2020-03-08T04:34:15.000000000",1130,821327952.8487]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1018,474395.8]
["2020-03-07T21:34:30.000000000","2020-03-08T04:34:30.000000000",1022,0.04666555]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1016,473600.0]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1020,3001911.0]
["2020-03-07T21:34:45.000000000","2020-03-08T04:34:45.000000000",1130,821794449.8181]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1018,474375.0]
["2020-03-07T21:35:00.000000000","2020-03-08T04:35:00.000000000",1022,0.03333253]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1016,473200.0]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1020,3001911.0]
["2020-03-07T21:35:15.000000000","2020-03-08T04:35:15.000000000",1130,821647656.3702]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1018,474277.10000000003]
["2020-03-07T21:35:30.000000000","2020-03-08T04:35:30.000000000",1022,0.06666507]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1016,473700.0]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1020,3001911.0]
["2020-03-07T21:35:45.000000000","2020-03-08T04:35:45.000000000",1130,821341461.4482]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1018,474593.8]
["2020-03-07T21:36:00.000000000","2020-03-08T04:36:00.000000000",1022,0.03333253]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1016,473800.0]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1020,3001911.0]
["2020-03-07T21:36:15.000000000","2020-03-08T04:36:15.000000000",1130,822107849.3265]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1018,474575.0]
["2020-03-07T21:36:30.000000000","2020-03-08T04:36:30.000000000",1022,0.0355547]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1016,473800.0]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1020,3001911.0]
["2020-03-07T21:36:45.000000000","2020-03-08T04:36:45.000000000",1130,821987772.8865]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1018,474520.8]
["2020-03-07T21:37:00.000000000","2020-03-08T04:37:00.000000000",1022,0.03333253]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1016,473900.0]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1020,3001911.0]
["2020-03-07T21:37:15.000000000","2020-03-08T04:37:15.000000000",1130,822174491.7507]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1018,474487.5]
["2020-03-07T21:37:30.000000000","2020-03-08T04:37:30.000000000",1022,0.03333253]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1016,473900.0]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1020,3001911.0]
["2020-03-07T21:37:45.000000000","2020-03-08T04:37:45.000000000",1130,822021094.0986]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1018,474754.2]
["2020-03-07T21:38:00.000000000","2020-03-08T04:38:00.000000000",1022,0.06888723]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1016,474100.0]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1020,3001911.0]
["2020-03-07T21:38:15.000000000","2020-03-08T04:38:15.000000000",1130,822214116.9759]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1018,474556.2]
["2020-03-07T21:38:30.000000000","2020-03-08T04:38:30.000000000",1022,0.03111036]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1016,474200.0]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1020,3001911.0]
["2020-03-07T21:38:45.000000000","2020-03-08T04:38:45.000000000",1130,821987772.8865]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1018,474687.5]
["2020-03-07T21:39:00.000000000","2020-03-08T04:39:00.000000000",1022,0.03333253]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1016,473600.0]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1020,3001911.0]
["2020-03-07T21:39:15.000000000","2020-03-08T04:39:15.000000000",1130,822201208.7586]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1018,474489.6]
["2020-03-07T21:39:30.000000000","2020-03-08T04:39:30.000000000",1022,0.01777735]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1016,473900.0]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1020,3001911.0]
["2020-03-07T21:39:45.000000000","2020-03-08T04:39:45.000000000",1130,822207812.9628]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1018,474787.5]
["2020-03-07T21:40:00.000000000","2020-03-08T04:40:00.000000000",1022,0.04666555]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1016,473900.0]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1020,3001911.0]
["2020-03-07T21:40:15.000000000","2020-03-08T04:40:15.000000000",1130,822347702.0154]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1018,474660.39999999997]
["2020-03-07T21:40:30.000000000","2020-03-08T04:40:30.000000000",1022,0.01555518]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1016,473700.0]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1020,3001911.0]
["2020-03-07T21:40:45.000000000","2020-03-08T04:40:45.000000000",1130,822061319.706]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1018,474670.8]
["2020-03-07T21:41:00.000000000","2020-03-08T04:41:00.000000000",1022,0.05110988]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1016,473900.0]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1020,3001911.0]
["2020-03-07T21:41:15.000000000","2020-03-08T04:41:15.000000000",1130,821601426.9408]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1018,474783.3]
["2020-03-07T21:41:30.000000000","2020-03-08T04:41:30.000000000",1022,0.04888771]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1016,473700.0]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1020,3001911.0]
["2020-03-07T21:41:45.000000000","2020-03-08T04:41:45.000000000",1130,822174491.7507]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1018,474508.30000000005]
["2020-03-07T21:42:00.000000000","2020-03-08T04:42:00.000000000",1022,0.01555518]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1016,473900.0]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1020,3001911.0]
["2020-03-07T21:42:15.000000000","2020-03-08T04:42:15.000000000",1130,821887809.2502]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1018,474558.3]
["2020-03-07T21:42:30.000000000","2020-03-08T04:42:30.000000000",1022,0.03333253]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1016,473800.0]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1020,3001911.0]
["2020-03-07T21:42:45.000000000","2020-03-08T04:42:45.000000000",1130,822194304.3633]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1018,474656.3]
["2020-03-07T21:43:00.000000000","2020-03-08T04:43:00.000000000",1022,0.0999976]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1016,473800.0]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1020,3001911.0]
["2020-03-07T21:43:15.000000000","2020-03-08T04:43:15.000000000",1130,822074528.1144]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1018,474683.3]
["2020-03-07T21:43:30.000000000","2020-03-08T04:43:30.000000000",1022,0.0644429]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1016,473300.0]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1020,3001911.0]
["2020-03-07T21:43:45.000000000","2020-03-08T04:43:45.000000000",1130,822401136.0312]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1018,474452.1]
["2020-03-07T21:44:00.000000000","2020-03-08T04:44:00.000000000",1022,0.03333253]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1016,473800.0]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1020,3001911.0]
["2020-03-07T21:44:15.000000000","2020-03-08T04:44:15.000000000",1130,821807958.4176]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1018,474754.2]
["2020-03-07T21:44:30.000000000","2020-03-08T04:44:30.000000000",1022,0.03333253]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1016,474000.0]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1020,3001911.0]
["2020-03-07T21:44:45.000000000","2020-03-08T04:44:45.000000000",1130,822400835.8401]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1018,474716.7]
["2020-03-07T21:45:00.000000000","2020-03-08T04:45:00.000000000",1022,0.03333253]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1016,474000.0]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1020,3001911.0]
["2020-03-07T21:45:15.000000000","2020-03-08T04:45:15.000000000",1130,821741315.9934]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1018,474631.3]
["2020-03-07T21:45:30.000000000","2020-03-08T04:45:30.000000000",1022,0.03333253]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1016,473600.0]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1020,3001911.0]
["2020-03-07T21:45:45.000000000","2020-03-08T04:45:45.000000000",1130,821927734.6665]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1018,474381.3]
["2020-03-07T21:46:00.000000000","2020-03-08T04:46:00.000000000",1022,0.05333205]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1016,473700.0]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1020,3001911.0]
["2020-03-07T21:46:15.000000000","2020-03-08T04:46:15.000000000",1130,822247738.3791]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1018,474720.8]
["2020-03-07T21:46:30.000000000","2020-03-08T04:46:30.000000000",1022,0.05110988]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1016,474200.0]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1020,3001911.0]
["2020-03-07T21:46:45.000000000","2020-03-08T04:46:45.000000000",1130,822514308.0759]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1018,474658.3]
["2020-03-07T21:47:00.000000000","2020-03-08T04:47:00.000000000",1022,0.0]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1016,473800.0]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1020,3001911.0]
["2020-03-07T21:47:15.000000000","2020-03-08T04:47:15.000000000",1130,822341097.8112]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1018,474547.9]
["2020-03-07T21:47:30.000000000","2020-03-08T04:47:30.000000000",1022,0.06666507]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1016,474200.0]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1020,3001911.0]
["2020-03-07T21:47:45.000000000","2020-03-08T04:47:45.000000000",1130,822101245.1223]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1018,474508.30000000005]
["2020-03-07T21:48:00.000000000","2020-03-08T04:48:00.000000000",1022,0.03111036]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1016,474100.0]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1020,3001911.0]
["2020-03-07T21:48:15.000000000","2020-03-08T04:48:15.000000000",1130,822121057.7349]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1018,474562.5]
["2020-03-07T21:48:30.000000000","2020-03-08T04:48:30.000000000",1022,0.04888771]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1016,474200.0]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1020,3001911.0]
["2020-03-07T21:48:45.000000000","2020-03-08T04:48:45.000000000",1130,822087736.5228]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1018,474710.39999999997]
["2020-03-07T21:49:00.000000000","2020-03-08T04:49:00.000000000",1022,0.01555518]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1016,474200.0]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1020,3001911.0]
["2020-03-07T21:49:15.000000000","2020-03-08T04:49:15.000000000",1130,822574346.2959]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1018,474616.69999999995]
["2020-03-07T21:49:30.000000000","2020-03-08T04:49:30.000000000",1022,0.05110988]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1016,474100.0]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1020,3001911.0]
["2020-03-07T21:49:45.000000000","2020-03-08T04:49:45.000000000",1130,822400835.8401]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1018,474697.9]
["2020-03-07T21:50:00.000000000","2020-03-08T04:50:00.000000000",1022,0.03111036]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1016,474300.0]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1020,3001911.0]
["2020-03-07T21:50:15.000000000","2020-03-08T04:50:15.000000000",1130,822440761.2564]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1018,474793.8]
["2020-03-07T21:50:30.000000000","2020-03-08T04:50:30.000000000",1022,0.03333253]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1016,473900.0]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1020,3001911.0]
["2020-03-07T21:50:45.000000000","2020-03-08T04:50:45.000000000",1130,822414044.2485]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1018,474512.5]
["2020-03-07T21:51:00.000000000","2020-03-08T04:51:00.000000000",1022,0.01777735]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1016,474200.0]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1020,3001911.0]
["2020-03-07T21:51:15.000000000","2020-03-08T04:51:15.000000000",1130,821947847.4702]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1018,474785.39999999997]
["2020-03-07T21:51:30.000000000","2020-03-08T04:51:30.000000000",1022,0.0]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1016,474300.0]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1020,3001911.0]
["2020-03-07T21:51:45.000000000","2020-03-08T04:51:45.000000000",1130,822454269.8559]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1018,474702.1]
["2020-03-07T21:52:00.000000000","2020-03-08T04:52:00.000000000",1022,0.01777735]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1016,474000.0]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1020,3001911.0]
["2020-03-07T21:52:15.000000000","2020-03-08T04:52:15.000000000",1130,822714235.3485]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1018,475168.8]
["2020-03-07T21:52:30.000000000","2020-03-08T04:52:30.000000000",1022,0.01555518]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1016,474500.0]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1020,3001911.0]
["2020-03-07T21:52:45.000000000","2020-03-08T04:52:45.000000000",1130,823000917.849]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1018,474954.2]
["2020-03-07T21:53:00.000000000","2020-03-08T04:53:00.000000000",1022,0.03111036]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1016,474400.0]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1020,3001911.0]
["2020-03-07T21:53:15.000000000","2020-03-08T04:53:15.000000000",1130,822720539.3616]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1018,475185.4]
["2020-03-07T21:53:30.000000000","2020-03-08T04:53:30.000000000",1022,0.0]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1016,474700.0]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1020,3001911.0]
["2020-03-07T21:53:45.000000000","2020-03-08T04:53:45.000000000",1130,822980805.0453]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1018,475177.1]
["2020-03-07T21:54:00.000000000","2020-03-08T04:54:00.000000000",1022,0.03333253]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1016,474500.0]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1020,3001911.0]
["2020-03-07T21:54:15.000000000","2020-03-08T04:54:15.000000000",1130,822914162.6211]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1018,475822.9]
["2020-03-07T21:54:30.000000000","2020-03-08T04:54:30.000000000",1022,0.06888723]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1016,474500.0]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1020,3001911.0]
["2020-03-07T21:54:45.000000000","2020-03-08T04:54:45.000000000",1130,823114089.8937]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1018,475358.3]
["2020-03-07T21:55:00.000000000","2020-03-08T04:55:00.000000000",1022,0.03333253]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1016,474600.0]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1020,3001911.0]
["2020-03-07T21:55:15.000000000","2020-03-08T04:55:15.000000000",1130,823253978.9463]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1018,475106.3]
["2020-03-07T21:55:30.000000000","2020-03-08T04:55:30.000000000",1022,0.05110988]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1016,474600.0]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1020,3001911.0]
["2020-03-07T21:55:45.000000000","2020-03-08T04:55:45.000000000",1130,823240770.5379]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1018,475106.3]
["2020-03-07T21:56:00.000000000","2020-03-08T04:56:00.000000000",1022,0.03333253]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1016,474700.0]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1020,3001911.0]
["2020-03-07T21:56:15.000000000","2020-03-08T04:56:15.000000000",1130,822900654.0216]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1018,475231.3]
["2020-03-07T21:56:30.000000000","2020-03-08T04:56:30.000000000",1022,0.05333205]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1016,474600.0]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1020,3001911.0]
["2020-03-07T21:56:45.000000000","2020-03-08T04:56:45.000000000",1130,823347038.1873]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1018,474914.60000000003]
["2020-03-07T21:57:00.000000000","2020-03-08T04:57:00.000000000",1022,0.03111036]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1016,474500.0]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1020,3001911.0]
["2020-03-07T21:57:15.000000000","2020-03-08T04:57:15.000000000",1130,823107485.6895]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1018,474987.5]
["2020-03-07T21:57:30.000000000","2020-03-08T04:57:30.000000000",1022,0.01777735]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1016,474600.0]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1020,3001911.0]
["2020-03-07T21:57:45.000000000","2020-03-08T04:57:45.000000000",1130,823160619.5142]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1018,474854.2]
["2020-03-07T21:58:00.000000000","2020-03-08T04:58:00.000000000",1022,0.04888771]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1016,474400.0]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1020,3001911.0]
["2020-03-07T21:58:15.000000000","2020-03-08T04:58:15.000000000",1130,822701026.9401]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1018,474952.1]
["2020-03-07T21:58:30.000000000","2020-03-08T04:58:30.000000000",1022,0.01555518]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1016,474500.0]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1020,3001911.0]
["2020-03-07T21:58:45.000000000","2020-03-08T04:58:45.000000000",1130,822840915.9927]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1018,474931.2]
["2020-03-07T21:59:00.000000000","2020-03-08T04:59:00.000000000",1022,0.04888771]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1016,474400.0]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1020,3001911.0]
["2020-03-07T21:59:15.000000000","2020-03-08T04:59:15.000000000",1130,823040843.2653]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1018,474920.8]
["2020-03-07T21:59:30.000000000","2020-03-08T04:59:30.000000000",1022,0.03333253]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1016,474500.0]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1020,3001911.0]
["2020-03-07T21:59:45.000000000","2020-03-08T04:59:45.000000000",1130,822794086.1811]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1018,475529.2]
["2020-03-07T22:00:00.000000000","2020-03-08T05:00:00.000000000",1022,0.0355547]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1016,474200.0]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1020,3001911.0]
["2020-03-07T22:00:15.000000000","2020-03-08T05:00:15.000000000",1130,822667405.5369]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1018,475031.3]
["2020-03-07T22:00:30.000000000","2020-03-08T05:00:30.000000000",1022,0.06666507]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1016,474500.0]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1020,3001911.0]
["2020-03-07T22:00:45.000000000","2020-03-08T05:00:45.000000000",1130,822680914.1364]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1018,474952.1]
["2020-03-07T22:01:00.000000000","2020-03-08T05:01:00.000000000",1022,0.01555518]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1016,474400.0]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1020,3001911.0]
["2020-03-07T22:01:15.000000000","2020-03-08T05:01:15.000000000",1130,822854124.4011]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1018,474887.5]
["2020-03-07T22:01:30.000000000","2020-03-08T05:01:30.000000000",1022,0.03111036]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1016,474800.0]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1020,3001911.0]
["2020-03-07T22:01:45.000000000","2020-03-08T05:01:45.000000000",1130,823000917.849]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1018,475033.3]
["2020-03-07T22:02:00.000000000","2020-03-08T05:02:00.000000000",1022,0.01555518]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1016,474800.0]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1020,3001911.0]
["2020-03-07T22:02:15.000000000","2020-03-08T05:02:15.000000000",1130,823300508.5668]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1018,475587.5]
["2020-03-07T22:02:30.000000000","2020-03-08T05:02:30.000000000",1022,0.0]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1016,474600.0]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1020,3001911.0]
["2020-03-07T22:02:45.000000000","2020-03-08T05:02:45.000000000",1130,823407376.5984]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1018,477054.19999999995]
["2020-03-07T22:03:00.000000000","2020-03-08T05:03:00.000000000",1022,0.06666507]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1016,474600.0]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1020,3001911.0]
["2020-03-07T22:03:15.000000000","2020-03-08T05:03:15.000000000",1130,823407376.5984]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1018,476420.8]
["2020-03-07T22:03:30.000000000","2020-03-08T05:03:30.000000000",1022,0.01777735]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1016,474600.0]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1020,3001911.0]
["2020-03-07T22:03:45.000000000","2020-03-08T05:03:45.000000000",1130,823087372.8858]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1018,476479.2]
["2020-03-07T22:04:00.000000000","2020-03-08T05:04:00.000000000",1022,0.03333253]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1016,474700.0]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1020,3001911.0]
["2020-03-07T22:04:15.000000000","2020-03-08T05:04:15.000000000",1130,823267487.5458]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1018,474904.2]
["2020-03-07T22:04:30.000000000","2020-03-08T05:04:30.000000000",1022,0.06666507]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1016,474400.0]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1020,3001911.0]
["2020-03-07T22:04:45.000000000","2020-03-08T05:04:45.000000000",1130,822501099.6675]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1018,474968.8]
["2020-03-07T22:05:00.000000000","2020-03-08T05:05:00.000000000",1022,0.06888723]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1016,474400.0]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1020,3001911.0]
["2020-03-07T22:05:15.000000000","2020-03-08T05:05:15.000000000",1130,822654197.1285]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1018,474991.69999999995]
["2020-03-07T22:05:30.000000000","2020-03-08T05:05:30.000000000",1022,0.03333253]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1016,474400.0]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1020,3001911.0]
["2020-03-07T22:05:45.000000000","2020-03-08T05:05:45.000000000",1130,823173827.9226]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1018,474654.2]
["2020-03-07T22:06:00.000000000","2020-03-08T05:06:00.000000000",1022,0.0644429]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1016,474200.0]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1020,3001911.0]
["2020-03-07T22:06:15.000000000","2020-03-08T05:06:15.000000000",1130,822661101.5238]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1018,474856.3]
["2020-03-07T22:06:30.000000000","2020-03-08T05:06:30.000000000",1022,0.05110988]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1016,474400.0]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1020,3001911.0]
["2020-03-07T22:06:45.000000000","2020-03-08T05:06:45.000000000",1130,822701026.9401]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1018,474689.6]
["2020-03-07T22:07:00.000000000","2020-03-08T05:07:00.000000000",1022,0.04888771]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1016,474400.0]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1020,3001911.0]
["2020-03-07T22:07:15.000000000","2020-03-08T05:07:15.000000000",1130,822687818.5317]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1018,474833.3]
["2020-03-07T22:07:30.000000000","2020-03-08T05:07:30.000000000",1022,0.03333253]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1016,474400.0]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1020,3001911.0]
["2020-03-07T22:07:45.000000000","2020-03-08T05:07:45.000000000",1130,822640988.7201]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1018,474856.3]
["2020-03-07T22:08:00.000000000","2020-03-08T05:08:00.000000000",1022,0.03333253]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1016,474200.0]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1020,3001911.0]
["2020-03-07T22:08:15.000000000","2020-03-08T05:08:15.000000000",1130,822900654.0216]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1018,474664.60000000003]
["2020-03-07T22:08:30.000000000","2020-03-08T05:08:30.000000000",1022,0.08222024]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1016,474500.0]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1020,3001911.0]
["2020-03-07T22:08:45.000000000","2020-03-08T05:08:45.000000000",1130,822694122.5448]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1018,475168.8]
["2020-03-07T22:09:00.000000000","2020-03-08T05:09:00.000000000",1022,0.08444241]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1016,474500.0]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1020,3001911.0]
["2020-03-07T22:09:15.000000000","2020-03-08T05:09:15.000000000",1130,822814198.9848]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1018,475227.10000000003]
["2020-03-07T22:09:30.000000000","2020-03-08T05:09:30.000000000",1022,0.03111036]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1016,474600.0]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1020,3001911.0]
["2020-03-07T22:09:45.000000000","2020-03-08T05:09:45.000000000",1130,822867633.0006]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1018,476656.3]
["2020-03-07T22:10:00.000000000","2020-03-08T05:10:00.000000000",1022,0.01777735]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1016,474300.0]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1020,3001911.0]
["2020-03-07T22:10:15.000000000","2020-03-08T05:10:15.000000000",1130,822820803.189]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1018,474725.0]
["2020-03-07T22:10:30.000000000","2020-03-08T05:10:30.000000000",1022,0.0355547]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1016,474400.0]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1020,3001911.0]
["2020-03-07T22:10:45.000000000","2020-03-08T05:10:45.000000000",1130,822947483.8332]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1018,476279.2]
["2020-03-07T22:11:00.000000000","2020-03-08T05:11:00.000000000",1022,0.03333253]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1016,474500.0]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1020,3001911.0]
["2020-03-07T22:11:15.000000000","2020-03-08T05:11:15.000000000",1130,822847220.0058]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1018,475239.6]
["2020-03-07T22:11:30.000000000","2020-03-08T05:11:30.000000000",1022,0.04666555]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1016,474500.0]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1020,3001911.0]
["2020-03-07T22:11:45.000000000","2020-03-08T05:11:45.000000000",1130,823000917.849]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1018,475393.7]
["2020-03-07T22:12:00.000000000","2020-03-08T05:12:00.000000000",1022,0.03333253]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1016,474400.0]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1020,3001911.0]
["2020-03-07T22:12:15.000000000","2020-03-08T05:12:15.000000000",1130,822761065.1601]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1018,474847.89999999997]
["2020-03-07T22:12:30.000000000","2020-03-08T05:12:30.000000000",1022,0.08222024]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1016,474300.0]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1020,3001911.0]
["2020-03-07T22:12:45.000000000","2020-03-08T05:12:45.000000000",1130,822640988.7201]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1018,476406.3]
["2020-03-07T22:13:00.000000000","2020-03-08T05:13:00.000000000",1022,0.06666507]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1016,474700.0]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1020,3001911.0]
["2020-03-07T22:13:15.000000000","2020-03-08T05:13:15.000000000",1130,822601063.3038]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1018,475214.60000000003]
["2020-03-07T22:13:30.000000000","2020-03-08T05:13:30.000000000",1022,0.06666507]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1016,474200.0]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1020,3001911.0]
["2020-03-07T22:13:45.000000000","2020-03-08T05:13:45.000000000",1130,822494495.4633]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1018,474731.3]
["2020-03-07T22:14:00.000000000","2020-03-08T05:14:00.000000000",1022,0.03333253]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1016,474200.0]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1020,3001911.0]
["2020-03-07T22:14:15.000000000","2020-03-08T05:14:15.000000000",1130,822387627.4317]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1018,477331.2]
["2020-03-07T22:14:30.000000000","2020-03-08T05:14:30.000000000",1022,0.05110988]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1016,474500.0]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1020,3001911.0]
["2020-03-07T22:14:45.000000000","2020-03-08T05:14:45.000000000",1130,823474019.0226]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1018,477131.3]
["2020-03-07T22:15:00.000000000","2020-03-08T05:15:00.000000000",1022,0.03333253]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1016,474800.0]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1020,3001911.0]
["2020-03-07T22:15:15.000000000","2020-03-08T05:15:15.000000000",1130,823200845.1216]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1018,477204.2]
["2020-03-07T22:15:30.000000000","2020-03-08T05:15:30.000000000",1022,0.06888723]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1016,474800.0]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1020,3001911.0]
["2020-03-07T22:15:45.000000000","2020-03-08T05:15:45.000000000",1130,823300808.7579]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1018,477093.8]
["2020-03-07T22:16:00.000000000","2020-03-08T05:16:00.000000000",1022,0.03333253]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1016,474600.0]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1020,3001911.0]
["2020-03-07T22:16:15.000000000","2020-03-08T05:16:15.000000000",1130,823014126.2574]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1018,477160.39999999997]
["2020-03-07T22:16:30.000000000","2020-03-08T05:16:30.000000000",1022,0.01555518]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1016,474900.0]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1020,3001911.0]
["2020-03-07T22:16:45.000000000","2020-03-08T05:16:45.000000000",1130,823720475.9157]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1018,476654.2]
["2020-03-07T22:17:00.000000000","2020-03-08T05:17:00.000000000",1022,0.03333253]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1016,475000.0]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1020,3001911.0]
["2020-03-07T22:17:15.000000000","2020-03-08T05:17:15.000000000",1130,822774273.5685]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1018,477325.0]
["2020-03-07T22:17:30.000000000","2020-03-08T05:17:30.000000000",1022,0.06888723]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1016,474700.0]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1020,3001911.0]
["2020-03-07T22:17:45.000000000","2020-03-08T05:17:45.000000000",1130,823220657.7342]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1018,475089.60000000003]
["2020-03-07T22:18:00.000000000","2020-03-08T05:18:00.000000000",1022,0.0]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1016,474800.0]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1020,3001911.0]
["2020-03-07T22:18:15.000000000","2020-03-08T05:18:15.000000000",1130,823154015.31]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1018,476866.69999999995]
["2020-03-07T22:18:30.000000000","2020-03-08T05:18:30.000000000",1022,0.08444241]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1016,474500.0]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1020,3001911.0]
["2020-03-07T22:18:45.000000000","2020-03-08T05:18:45.000000000",1130,823434093.6063]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1018,474666.7]
["2020-03-07T22:19:00.000000000","2020-03-08T05:19:00.000000000",1022,0.03333253]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1016,473600.0]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1020,3001911.0]
["2020-03-07T22:19:15.000000000","2020-03-08T05:19:15.000000000",1130,822114453.5307]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1018,474275.0]
["2020-03-07T22:19:30.000000000","2020-03-08T05:19:30.000000000",1022,0.03333253]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1016,473500.0]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1020,3001911.0]
["2020-03-07T22:19:45.000000000","2020-03-08T05:19:45.000000000",1130,821494558.9092]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1018,474179.19999999995]
["2020-03-07T22:20:00.000000000","2020-03-08T05:20:00.000000000",1022,0.01555518]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1016,473400.0]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1020,3001911.0]
["2020-03-07T22:20:15.000000000","2020-03-08T05:20:15.000000000",1130,821148438.5709]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1018,474531.3]
["2020-03-07T22:20:30.000000000","2020-03-08T05:20:30.000000000",1022,0.04888771]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1016,473400.0]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1020,3001911.0]
["2020-03-07T22:20:45.000000000","2020-03-08T05:20:45.000000000",1130,821041570.5393]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1018,474110.4]
["2020-03-07T22:21:00.000000000","2020-03-08T05:21:00.000000000",1022,0.01555518]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1016,473400.0]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1020,3001911.0]
["2020-03-07T22:21:15.000000000","2020-03-08T05:21:15.000000000",1130,821261610.6156]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1018,475883.30000000005]
["2020-03-07T22:21:30.000000000","2020-03-08T05:21:30.000000000",1022,0.03333253]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1016,473300.0]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1020,3001911.0]
["2020-03-07T22:21:45.000000000","2020-03-08T05:21:45.000000000",1130,821201572.3956]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1018,474543.8]
["2020-03-07T22:22:00.000000000","2020-03-08T05:22:00.000000000",1022,0.01555518]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1016,473400.0]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1020,3001911.0]
["2020-03-07T22:22:15.000000000","2020-03-08T05:22:15.000000000",1130,821048174.7435]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1018,474489.6]
["2020-03-07T22:22:30.000000000","2020-03-08T05:22:30.000000000",1022,0.04888771]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1016,473600.0]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1020,3001911.0]
["2020-03-07T22:22:45.000000000","2020-03-08T05:22:45.000000000",1130,820888172.8872]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1018,475479.2]
["2020-03-07T22:23:00.000000000","2020-03-08T05:23:00.000000000",1022,0.0]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1016,473600.0]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1020,3001911.0]
["2020-03-07T22:23:15.000000000","2020-03-08T05:23:15.000000000",1130,821401199.4771]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1018,474525.0]
["2020-03-07T22:23:30.000000000","2020-03-08T05:23:30.000000000",1022,0.04666555]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1016,473800.0]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1020,3001911.0]
["2020-03-07T22:23:45.000000000","2020-03-08T05:23:45.000000000",1130,821501463.3045]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1018,474658.3]
["2020-03-07T22:24:00.000000000","2020-03-08T05:24:00.000000000",1022,0.0355547]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1016,473600.0]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1020,3001911.0]
["2020-03-07T22:24:15.000000000","2020-03-08T05:24:15.000000000",1130,822007885.6902]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1018,476822.9]
["2020-03-07T22:24:30.000000000","2020-03-08T05:24:30.000000000",1022,0.0]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1016,474400.0]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1020,3001911.0]
["2020-03-07T22:24:45.000000000","2020-03-08T05:24:45.000000000",1130,822847520.1969]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1018,474927.1]
["2020-03-07T22:25:00.000000000","2020-03-08T05:25:00.000000000",1022,0.06666507]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1016,474200.0]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1020,3001911.0]
["2020-03-07T22:25:15.000000000","2020-03-08T05:25:15.000000000",1130,822061319.706]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1018,474989.6]
["2020-03-07T22:25:30.000000000","2020-03-08T05:25:30.000000000",1022,0.0]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1016,474200.0]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1020,3001911.0]
["2020-03-07T22:25:45.000000000","2020-03-08T05:25:45.000000000",1130,822800690.3853]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1018,475027.10000000003]
["2020-03-07T22:26:00.000000000","2020-03-08T05:26:00.000000000",1022,0.01777735]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1016,474400.0]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1020,3001911.0]
["2020-03-07T22:26:15.000000000","2020-03-08T05:26:15.000000000",1130,823014426.4485]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1018,475187.5]
["2020-03-07T22:26:30.000000000","2020-03-08T05:26:30.000000000",1022,0.04666555]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1016,474300.0]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1020,3001911.0]
["2020-03-07T22:26:45.000000000","2020-03-08T05:26:45.000000000",1130,822867633.0006]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1018,475077.1]
["2020-03-07T22:27:00.000000000","2020-03-08T05:27:00.000000000",1022,0.0355547]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1016,474200.0]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1020,3001911.0]
["2020-03-07T22:27:15.000000000","2020-03-08T05:27:15.000000000",1130,822607667.508]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1018,475145.8]
["2020-03-07T22:27:30.000000000","2020-03-08T05:27:30.000000000",1022,0.05110988]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1016,474400.0]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1020,3001911.0]
["2020-03-07T22:27:45.000000000","2020-03-08T05:27:45.000000000",1130,823107185.4984]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1018,475191.7]
["2020-03-07T22:28:00.000000000","2020-03-08T05:28:00.000000000",1022,0.0]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1016,474300.0]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1020,3001911.0]
["2020-03-07T22:28:15.000000000","2020-03-08T05:28:15.000000000",1130,823040843.2653]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1018,476660.39999999997]
["2020-03-07T22:28:30.000000000","2020-03-08T05:28:30.000000000",1022,0.0644429]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1016,474500.0]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1020,3001911.0]
["2020-03-07T22:28:45.000000000","2020-03-08T05:28:45.000000000",1130,822861028.7964]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1018,475283.3]
["2020-03-07T22:29:00.000000000","2020-03-08T05:29:00.000000000",1022,0.05110988]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1016,474300.0]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1020,3001911.0]
["2020-03-07T22:29:15.000000000","2020-03-08T05:29:15.000000000",1130,823114089.8937]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1018,474556.2]
["2020-03-07T22:29:30.000000000","2020-03-08T05:29:30.000000000",1022,0.05333205]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1016,473800.0]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1020,3001911.0]
["2020-03-07T22:29:45.000000000","2020-03-08T05:29:45.000000000",1130,822174791.9418]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1018,474383.30000000005]
["2020-03-07T22:30:00.000000000","2020-03-08T05:30:00.000000000",1022,0.06666507]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1016,473400.0]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1020,3001911.0]
["2020-03-07T22:30:15.000000000","2020-03-08T05:30:15.000000000",1130,821648256.7524]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1018,474118.7]
["2020-03-07T22:30:30.000000000","2020-03-08T05:30:30.000000000",1022,0.0644429]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1016,473400.0]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1020,3001911.0]
["2020-03-07T22:30:45.000000000","2020-03-08T05:30:45.000000000",1130,821487954.705]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1018,474320.80000000005]
["2020-03-07T22:31:00.000000000","2020-03-08T05:31:00.000000000",1022,0.0644429]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1016,473600.0]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1020,3001911.0]
["2020-03-07T22:31:15.000000000","2020-03-08T05:31:15.000000000",1130,821654560.7655]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1018,474266.7]
["2020-03-07T22:31:30.000000000","2020-03-08T05:31:30.000000000",1022,0.01777735]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1016,473300.0]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1020,3001911.0]
["2020-03-07T22:31:45.000000000","2020-03-08T05:31:45.000000000",1130,821267914.6287]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1018,474318.8]
["2020-03-07T22:32:00.000000000","2020-03-08T05:32:00.000000000",1022,0.0355547]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1016,473700.0]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1020,3001911.0]
["2020-03-07T22:32:15.000000000","2020-03-08T05:32:15.000000000",1130,821401499.6682]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1018,474254.2]
["2020-03-07T22:32:30.000000000","2020-03-08T05:32:30.000000000",1022,0.04888771]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1016,473600.0]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1020,3001911.0]
["2020-03-07T22:32:45.000000000","2020-03-08T05:32:45.000000000",1130,821481350.5008]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1018,474466.7]
["2020-03-07T22:33:00.000000000","2020-03-08T05:33:00.000000000",1022,0.01555518]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1016,473500.0]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1020,3001911.0]
["2020-03-07T22:33:15.000000000","2020-03-08T05:33:15.000000000",1130,821681277.7734]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1018,474193.8]
["2020-03-07T22:33:30.000000000","2020-03-08T05:33:30.000000000",1022,0.01555518]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1016,473700.0]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1020,3001911.0]
["2020-03-07T22:33:45.000000000","2020-03-08T05:33:45.000000000",1130,821701390.5771]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1018,474191.7]
["2020-03-07T22:34:00.000000000","2020-03-08T05:34:00.000000000",1022,0.01777735]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1016,473200.0]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1020,3001911.0]
["2020-03-07T22:34:15.000000000","2020-03-08T05:34:15.000000000",1130,821721503.3808]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1018,474531.3]
["2020-03-07T22:34:30.000000000","2020-03-08T05:34:30.000000000",1022,0.01555518]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1016,473500.0]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1020,3001911.0]
["2020-03-07T22:34:45.000000000","2020-03-08T05:34:45.000000000",1130,821315044.6314]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1018,474875.0]
["2020-03-07T22:35:00.000000000","2020-03-08T05:35:00.000000000",1022,0.04666555]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1016,473700.0]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1020,3001911.0]
["2020-03-07T22:35:15.000000000","2020-03-08T05:35:15.000000000",1130,821774637.2055]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1018,474200.0]
["2020-03-07T22:35:30.000000000","2020-03-08T05:35:30.000000000",1022,0.0355547]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1016,473400.0]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1020,3001911.0]
["2020-03-07T22:35:45.000000000","2020-03-08T05:35:45.000000000",1130,821194968.1914]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1018,474289.60000000003]
["2020-03-07T22:36:00.000000000","2020-03-08T05:36:00.000000000",1022,0.01777735]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1016,473700.0]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1020,3001911.0]
["2020-03-07T22:36:15.000000000","2020-03-08T05:36:15.000000000",1130,821934338.8707]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1018,474452.1]
["2020-03-07T22:36:30.000000000","2020-03-08T05:36:30.000000000",1022,0.0]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1016,473700.0]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1020,3001911.0]
["2020-03-07T22:36:45.000000000","2020-03-08T05:36:45.000000000",1130,821921130.4623]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1018,474522.89999999997]
["2020-03-07T22:37:00.000000000","2020-03-08T05:37:00.000000000",1022,0.03333253]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1016,473700.0]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1020,3001911.0]
["2020-03-07T22:37:15.000000000","2020-03-08T05:37:15.000000000",1130,821694486.1818]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1018,474581.2]
["2020-03-07T22:37:30.000000000","2020-03-08T05:37:30.000000000",1022,0.01777735]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1016,473800.0]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1020,3001911.0]
["2020-03-07T22:37:45.000000000","2020-03-08T05:37:45.000000000",1130,822067623.7191]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1018,474460.39999999997]
["2020-03-07T22:38:00.000000000","2020-03-08T05:38:00.000000000",1022,0.04888771]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1016,473800.0]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1020,3001911.0]
["2020-03-07T22:38:15.000000000","2020-03-08T05:38:15.000000000",1130,821928034.8576]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1018,474633.30000000005]
["2020-03-07T22:38:30.000000000","2020-03-08T05:38:30.000000000",1022,0.0]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1016,473900.0]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1020,3001911.0]
["2020-03-07T22:38:45.000000000","2020-03-08T05:38:45.000000000",1130,821701390.5771]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1018,474487.5]
["2020-03-07T22:39:00.000000000","2020-03-08T05:39:00.000000000",1022,0.0644429]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1016,473800.0]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1020,3001911.0]
["2020-03-07T22:39:15.000000000","2020-03-08T05:39:15.000000000",1130,822141170.5386]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1018,474289.60000000003]
["2020-03-07T22:39:30.000000000","2020-03-08T05:39:30.000000000",1022,0.05110988]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1016,473700.0]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1020,3001911.0]
["2020-03-07T22:39:45.000000000","2020-03-08T05:39:45.000000000",1130,821781241.4097]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1018,474587.5]
["2020-03-07T22:40:00.000000000","2020-03-08T05:40:00.000000000",1022,0.01777735]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1016,473700.0]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1020,3001911.0]
["2020-03-07T22:40:15.000000000","2020-03-08T05:40:15.000000000",1130,822140870.3475]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1018,474597.89999999997]
["2020-03-07T22:40:30.000000000","2020-03-08T05:40:30.000000000",1022,0.03333253]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1016,473700.0]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1020,3001911.0]
["2020-03-07T22:40:45.000000000","2020-03-08T05:40:45.000000000",1130,822001281.486]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1018,474600.0]
["2020-03-07T22:41:00.000000000","2020-03-08T05:41:00.000000000",1022,0.05110988]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1016,473700.0]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1020,3001911.0]
["2020-03-07T22:41:15.000000000","2020-03-08T05:41:15.000000000",1130,822007585.4991]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1018,474527.10000000003]
["2020-03-07T22:41:30.000000000","2020-03-08T05:41:30.000000000",1022,0.06888723]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1016,473600.0]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1020,3001911.0]
["2020-03-07T22:41:45.000000000","2020-03-08T05:41:45.000000000",1130,821961055.8786]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1018,474541.7]
["2020-03-07T22:42:00.000000000","2020-03-08T05:42:00.000000000",1022,0.0]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1016,473600.0]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1020,3001911.0]
["2020-03-07T22:42:15.000000000","2020-03-08T05:42:15.000000000",1130,821994377.0907]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1018,474527.10000000003]
["2020-03-07T22:42:30.000000000","2020-03-08T05:42:30.000000000",1022,0.01555518]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1016,473600.0]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1020,3001911.0]
["2020-03-07T22:42:45.000000000","2020-03-08T05:42:45.000000000",1130,821954451.6744]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1018,474691.7]
["2020-03-07T22:43:00.000000000","2020-03-08T05:43:00.000000000",1022,0.01777735]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1016,473700.0]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1020,3001911.0]
["2020-03-07T22:43:15.000000000","2020-03-08T05:43:15.000000000",1130,822067623.7191]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1018,474633.30000000005]
["2020-03-07T22:43:30.000000000","2020-03-08T05:43:30.000000000",1022,0.05333205]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1016,474000.0]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1020,3001911.0]
["2020-03-07T22:43:45.000000000","2020-03-08T05:43:45.000000000",1130,822054415.3107]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1018,474272.89999999997]
["2020-03-07T22:44:00.000000000","2020-03-08T05:44:00.000000000",1022,0.05110988]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1016,473800.0]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1020,3001911.0]
["2020-03-07T22:44:15.000000000","2020-03-08T05:44:15.000000000",1130,822254342.5833]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1018,474462.5]
["2020-03-07T22:44:30.000000000","2020-03-08T05:44:30.000000000",1022,0.03333253]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1016,473900.0]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1020,3001911.0]
["2020-03-07T22:44:45.000000000","2020-03-08T05:44:45.000000000",1130,822027698.3028]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1018,474166.7]
["2020-03-07T22:45:00.000000000","2020-03-08T05:45:00.000000000",1022,0.0999976]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1016,473700.0]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1020,3001911.0]
["2020-03-07T22:45:15.000000000","2020-03-08T05:45:15.000000000",1130,822021094.0986]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1018,474433.3]
["2020-03-07T22:45:30.000000000","2020-03-08T05:45:30.000000000",1022,0.08444241]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1016,473900.0]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1020,3001911.0]
["2020-03-07T22:45:45.000000000","2020-03-08T05:45:45.000000000",1130,821674673.5692]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1018,474264.6]
["2020-03-07T22:46:00.000000000","2020-03-08T05:46:00.000000000",1022,0.05110988]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1016,473900.0]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1020,3001911.0]
["2020-03-07T22:46:15.000000000","2020-03-08T05:46:15.000000000",1130,822174191.5596]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1018,474697.9]
["2020-03-07T22:46:30.000000000","2020-03-08T05:46:30.000000000",1022,0.01555518]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1016,473700.0]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1020,3001911.0]
["2020-03-07T22:46:45.000000000","2020-03-08T05:46:45.000000000",1130,821974564.4781]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1018,474356.3]
["2020-03-07T22:47:00.000000000","2020-03-08T05:47:00.000000000",1022,0.0]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1016,473600.0]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1020,3001911.0]
["2020-03-07T22:47:15.000000000","2020-03-08T05:47:15.000000000",1130,822347702.0154]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1018,474614.6]
["2020-03-07T22:47:30.000000000","2020-03-08T05:47:30.000000000",1022,0.04666555]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1016,474000.0]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1020,3001911.0]
["2020-03-07T22:47:45.000000000","2020-03-08T05:47:45.000000000",1130,821861092.2423]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1018,474456.2]
["2020-03-07T22:48:00.000000000","2020-03-08T05:48:00.000000000",1022,0.01555518]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1016,474100.0]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1020,3001911.0]
["2020-03-07T22:48:15.000000000","2020-03-08T05:48:15.000000000",1130,822154378.947]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1018,474670.8]
["2020-03-07T22:48:30.000000000","2020-03-08T05:48:30.000000000",1022,0.0]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1016,474100.0]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1020,3001911.0]
["2020-03-07T22:48:45.000000000","2020-03-08T05:48:45.000000000",1130,821894413.4544]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1018,474620.8]
["2020-03-07T22:49:00.000000000","2020-03-08T05:49:00.000000000",1022,0.04888771]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1016,474000.0]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1020,3001911.0]
["2020-03-07T22:49:15.000000000","2020-03-08T05:49:15.000000000",1130,822001281.486]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1018,474750.0]
["2020-03-07T22:49:30.000000000","2020-03-08T05:49:30.000000000",1022,0.06888723]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1016,474100.0]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1020,3001911.0]
["2020-03-07T22:49:45.000000000","2020-03-08T05:49:45.000000000",1130,822307776.5991]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1018,474656.3]
["2020-03-07T22:50:00.000000000","2020-03-08T05:50:00.000000000",1022,0.03111036]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1016,474000.0]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1020,3001911.0]
["2020-03-07T22:50:15.000000000","2020-03-08T05:50:15.000000000",1130,822360910.4238]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1018,474810.4]
["2020-03-07T22:50:30.000000000","2020-03-08T05:50:30.000000000",1022,0.04666555]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1016,474100.0]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1020,3001911.0]
["2020-03-07T22:50:45.000000000","2020-03-08T05:50:45.000000000",1130,822461174.2512]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1018,474837.5]
["2020-03-07T22:51:00.000000000","2020-03-08T05:51:00.000000000",1022,0.06666507]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1016,474100.0]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1020,3001911.0]
["2020-03-07T22:51:15.000000000","2020-03-08T05:51:15.000000000",1130,822554233.4922]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1018,474791.7]
["2020-03-07T22:51:30.000000000","2020-03-08T05:51:30.000000000",1022,0.04888771]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1016,474200.0]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1020,3001911.0]
["2020-03-07T22:51:45.000000000","2020-03-08T05:51:45.000000000",1130,822694422.7359]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1018,474881.3]
["2020-03-07T22:52:00.000000000","2020-03-08T05:52:00.000000000",1022,0.01555518]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1016,474200.0]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1020,3001911.0]
["2020-03-07T22:52:15.000000000","2020-03-08T05:52:15.000000000",1130,822907558.4169]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1018,474929.19999999995]
["2020-03-07T22:52:30.000000000","2020-03-08T05:52:30.000000000",1022,0.01777735]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1016,474200.0]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1020,3001911.0]
["2020-03-07T22:52:45.000000000","2020-03-08T05:52:45.000000000",1130,822727443.7569]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1018,476472.89999999997]
["2020-03-07T22:53:00.000000000","2020-03-08T05:53:00.000000000",1022,0.06888723]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1016,474400.0]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1020,3001911.0]
["2020-03-07T22:53:15.000000000","2020-03-08T05:53:15.000000000",1130,822967296.4458]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1018,476379.2]
["2020-03-07T22:53:30.000000000","2020-03-08T05:53:30.000000000",1022,0.0]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1016,474300.0]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1020,3001911.0]
["2020-03-07T22:53:45.000000000","2020-03-08T05:53:45.000000000",1130,822880841.409]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1018,474958.3]
["2020-03-07T22:54:00.000000000","2020-03-08T05:54:00.000000000",1022,0.05333205]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1016,474100.0]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1020,3001911.0]
["2020-03-07T22:54:15.000000000","2020-03-08T05:54:15.000000000",1130,822407740.2354]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1018,474660.39999999997]
["2020-03-07T22:54:30.000000000","2020-03-08T05:54:30.000000000",1022,0.01777735]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1016,474500.0]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1020,3001911.0]
["2020-03-07T22:54:45.000000000","2020-03-08T05:54:45.000000000",1130,822847520.1969]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1018,475410.39999999997]
["2020-03-07T22:55:00.000000000","2020-03-08T05:55:00.000000000",1022,0.0]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1016,474100.0]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1020,3001911.0]
["2020-03-07T22:55:15.000000000","2020-03-08T05:55:15.000000000",1130,822787481.9769]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1018,476220.8]
["2020-03-07T22:55:30.000000000","2020-03-08T05:55:30.000000000",1022,0.03333253]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1016,474500.0]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1020,3001911.0]
["2020-03-07T22:55:45.000000000","2020-03-08T05:55:45.000000000",1130,822567742.0917]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1018,476843.8]
["2020-03-07T22:56:00.000000000","2020-03-08T05:56:00.000000000",1022,0.03333253]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1016,474400.0]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1020,3001911.0]
["2020-03-07T22:56:15.000000000","2020-03-08T05:56:15.000000000",1130,822634084.3248]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1018,476482.1]
["2020-03-07T22:56:30.000000000","2020-03-08T05:56:30.000000000",1022,0.0476179]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1016,474700.0]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1020,3001911.0]
["2020-03-07T22:56:45.000000000","2020-03-08T05:56:45.000000000",1130,823007522.0532]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1018,476812.5]
["2020-03-07T22:57:00.000000000","2020-03-08T05:57:00.000000000",1022,0.01428537]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1016,474500.0]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1020,3001911.0]
["2020-03-07T22:57:15.000000000","2020-03-08T05:57:15.000000000",1130,823100581.2942]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1018,476991.10000000003]
["2020-03-07T22:57:30.000000000","2020-03-08T05:57:30.000000000",1022,0.03333253]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1016,474400.0]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1020,3001911.0]
["2020-03-07T22:57:45.000000000","2020-03-08T05:57:45.000000000",1130,822701026.9401]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1018,476904.2]
["2020-03-07T22:58:00.000000000","2020-03-08T05:58:00.000000000",1022,0.03333253]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1016,474700.0]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1020,3001911.0]
["2020-03-07T22:58:15.000000000","2020-03-08T05:58:15.000000000",1130,822643690.44]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1018,477125.0]
["2020-03-07T22:58:30.000000000","2020-03-08T05:58:30.000000000",1022,0.0]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1016,474600.0]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1020,3001911.0]
["2020-03-07T22:58:45.000000000","2020-03-08T05:58:45.000000000",1130,822858026.8854]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1018,476979.2]
["2020-03-07T22:59:00.000000000","2020-03-08T05:59:00.000000000",1022,0.0644429]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1016,474700.0]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1020,3001911.0]
["2020-03-07T22:59:15.000000000","2020-03-08T05:59:15.000000000",1130,823271990.4123]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1018,477125.0]
["2020-03-07T22:59:30.000000000","2020-03-08T05:59:30.000000000",1022,0.0]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1016,474900.0]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1020,3001911.0]
["2020-03-07T22:59:45.000000000","2020-03-08T05:59:45.000000000",1130,822872436.0582]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1018,476933.3]
["2020-03-07T23:00:00.000000000","2020-03-08T06:00:00.000000000",1022,0.0]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1016,474700.0]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1020,3001911.0]
["2020-03-07T23:00:15.000000000","2020-03-08T06:00:15.000000000",1130,823143508.6215]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1018,477187.5]
["2020-03-07T23:00:30.000000000","2020-03-08T06:00:30.000000000",1022,0.0]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1016,475000.0]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1020,3001911.0]
["2020-03-07T23:00:45.000000000","2020-03-08T06:00:45.000000000",1130,822915063.1944]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1018,477095.8]
["2020-03-07T23:01:00.000000000","2020-03-08T06:01:00.000000000",1022,0.05333205]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1016,474400.0]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1020,3001911.0]
["2020-03-07T23:01:15.000000000","2020-03-08T06:01:15.000000000",1130,823280695.9542]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1018,476510.4]
["2020-03-07T23:01:30.000000000","2020-03-08T06:01:30.000000000",1022,0.0]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1016,474800.0]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1020,3001911.0]
["2020-03-07T23:01:45.000000000","2020-03-08T06:01:45.000000000",1130,823027334.6658]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1018,477006.3]
["2020-03-07T23:02:00.000000000","2020-03-08T06:02:00.000000000",1022,0.03333253]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1016,474800.0]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1020,3001911.0]
["2020-03-07T23:02:15.000000000","2020-03-08T06:02:15.000000000",1130,822974200.8411]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1018,476908.3]
["2020-03-07T23:02:30.000000000","2020-03-08T06:02:30.000000000",1022,0.06666507]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1016,474700.0]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1020,3001911.0]
["2020-03-07T23:02:45.000000000","2020-03-08T06:02:45.000000000",1130,823107485.6895]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1018,476954.2]
["2020-03-07T23:03:00.000000000","2020-03-08T06:03:00.000000000",1022,0.0355547]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1016,474800.0]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1020,3001911.0]
["2020-03-07T23:03:15.000000000","2020-03-08T06:03:15.000000000",1130,823107485.6895]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1018,476975.0]
["2020-03-07T23:03:30.000000000","2020-03-08T06:03:30.000000000",1022,0.01555518]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1016,474800.0]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1020,3001911.0]
["2020-03-07T23:03:45.000000000","2020-03-08T06:03:45.000000000",1130,823114089.8937]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1018,476981.3]
["2020-03-07T23:04:00.000000000","2020-03-08T06:04:00.000000000",1022,0.0]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1016,474800.0]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1020,3001911.0]
["2020-03-07T23:04:15.000000000","2020-03-08T06:04:15.000000000",1130,823193940.7263]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1018,477150.0]
["2020-03-07T23:04:30.000000000","2020-03-08T06:04:30.000000000",1022,0.01555518]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1016,474600.0]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1020,3001911.0]
["2020-03-07T23:04:45.000000000","2020-03-08T06:04:45.000000000",1130,823033938.87]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1018,477150.0]
["2020-03-07T23:05:00.000000000","2020-03-08T06:05:00.000000000",1022,0.04888771]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1016,474800.0]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1020,3001911.0]
["2020-03-07T23:05:15.000000000","2020-03-08T06:05:15.000000000",1130,823553869.8552]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1018,477295.8]
["2020-03-07T23:05:30.000000000","2020-03-08T06:05:30.000000000",1022,0.0355547]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1016,474800.0]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1020,3001911.0]
["2020-03-07T23:05:45.000000000","2020-03-08T06:05:45.000000000",1130,823700363.112]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1018,477439.6]
["2020-03-07T23:06:00.000000000","2020-03-08T06:06:00.000000000",1022,0.0]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1016,474800.0]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1020,3001911.0]
["2020-03-07T23:06:15.000000000","2020-03-08T06:06:15.000000000",1130,823600699.6668]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1018,477510.4]
["2020-03-07T23:06:30.000000000","2020-03-08T06:06:30.000000000",1022,0.0355547]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1016,475000.0]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1020,3001911.0]
["2020-03-07T23:06:45.000000000","2020-03-08T06:06:45.000000000",1130,823560474.0594]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1018,477429.19999999995]
["2020-03-07T23:07:00.000000000","2020-03-08T06:07:00.000000000",1022,0.01777735]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1016,474900.0]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1020,3001911.0]
["2020-03-07T23:07:15.000000000","2020-03-08T06:07:15.000000000",1130,823447001.8236]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1018,477258.30000000005]
["2020-03-07T23:07:30.000000000","2020-03-08T06:07:30.000000000",1022,0.01555518]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1016,475100.0]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1020,3001911.0]
["2020-03-07T23:07:45.000000000","2020-03-08T06:07:45.000000000",1130,823793722.5441]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1018,477552.1]
["2020-03-07T23:08:00.000000000","2020-03-08T06:08:00.000000000",1022,0.01555518]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1016,475000.0]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1020,3001911.0]
["2020-03-07T23:08:15.000000000","2020-03-08T06:08:15.000000000",1130,823893986.3715]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1018,477456.2]
["2020-03-07T23:08:30.000000000","2020-03-08T06:08:30.000000000",1022,0.0355547]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1016,474900.0]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1020,3001911.0]
["2020-03-07T23:08:45.000000000","2020-03-08T06:08:45.000000000",1130,823687454.8947]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1018,477472.89999999997]
["2020-03-07T23:09:00.000000000","2020-03-08T06:09:00.000000000",1022,0.04888771]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1016,474900.0]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1020,3001911.0]
["2020-03-07T23:09:15.000000000","2020-03-08T06:09:15.000000000",1130,823520548.6431]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1018,477537.5]
["2020-03-07T23:09:30.000000000","2020-03-08T06:09:30.000000000",1022,0.06666507]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1016,474600.0]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1020,3001911.0]
["2020-03-07T23:09:45.000000000","2020-03-08T06:09:45.000000000",1130,823434093.6063]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1018,477460.39999999997]
["2020-03-07T23:10:00.000000000","2020-03-08T06:10:00.000000000",1022,0.01777735]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1016,474900.0]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1020,3001911.0]
["2020-03-07T23:10:15.000000000","2020-03-08T06:10:15.000000000",1130,823860364.9683]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1018,477575.0]
["2020-03-07T23:10:30.000000000","2020-03-08T06:10:30.000000000",1022,0.03333253]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1016,475000.0]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1020,3001911.0]
["2020-03-07T23:10:45.000000000","2020-03-08T06:10:45.000000000",1130,824000554.212]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1018,477485.4]
["2020-03-07T23:11:00.000000000","2020-03-08T06:11:00.000000000",1022,0.0]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1016,475100.0]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1020,3001911.0]
["2020-03-07T23:11:15.000000000","2020-03-08T06:11:15.000000000",1130,823900290.3846]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1018,477404.2]
["2020-03-07T23:11:30.000000000","2020-03-08T06:11:30.000000000",1022,0.0355547]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1016,474900.0]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1020,3001911.0]
["2020-03-07T23:11:45.000000000","2020-03-08T06:11:45.000000000",1130,823660737.8868]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1018,477345.8]
["2020-03-07T23:12:00.000000000","2020-03-08T06:12:00.000000000",1022,0.03333253]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1016,475000.0]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1020,3001911.0]
["2020-03-07T23:12:15.000000000","2020-03-08T06:12:15.000000000",1130,823307412.9621]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1018,477518.7]
["2020-03-07T23:12:30.000000000","2020-03-08T06:12:30.000000000",1022,0.0]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1016,475000.0]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1020,3001911.0]
["2020-03-07T23:12:45.000000000","2020-03-08T06:12:45.000000000",1130,823213753.3389]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1018,477685.4]
["2020-03-07T23:13:00.000000000","2020-03-08T06:13:00.000000000",1022,0.08444241]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1016,475100.0]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1020,3001911.0]
["2020-03-07T23:13:15.000000000","2020-03-08T06:13:15.000000000",1130,823906894.5888]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1018,477572.9]
["2020-03-07T23:13:30.000000000","2020-03-08T06:13:30.000000000",1022,0.0355547]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1016,475300.0]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1020,3001911.0]
["2020-03-07T23:13:45.000000000","2020-03-08T06:13:45.000000000",1130,823794022.7352]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1018,477629.2]
["2020-03-07T23:14:00.000000000","2020-03-08T06:14:00.000000000",1022,0.04888771]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1016,475200.0]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1020,3001911.0]
["2020-03-07T23:14:15.000000000","2020-03-08T06:14:15.000000000",1130,824353578.9456]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1018,477531.3]
["2020-03-07T23:14:30.000000000","2020-03-08T06:14:30.000000000",1022,0.07110939]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1016,475200.0]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1020,3001911.0]
["2020-03-07T23:14:45.000000000","2020-03-08T06:14:45.000000000",1130,823900290.3846]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1018,477720.8]
["2020-03-07T23:15:00.000000000","2020-03-08T06:15:00.000000000",1022,0.06222071]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1016,475100.0]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1020,3001911.0]
["2020-03-07T23:15:15.000000000","2020-03-08T06:15:15.000000000",1130,823900590.5757]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1018,477506.3]
["2020-03-07T23:15:30.000000000","2020-03-08T06:15:30.000000000",1022,0.03333253]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1016,474900.0]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1020,3001911.0]
["2020-03-07T23:15:45.000000000","2020-03-08T06:15:45.000000000",1130,824173764.4767]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1018,477589.60000000003]
["2020-03-07T23:16:00.000000000","2020-03-08T06:16:00.000000000",1022,0.0]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1016,475400.0]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1020,3001911.0]
["2020-03-07T23:16:15.000000000","2020-03-08T06:16:15.000000000",1130,824253615.3093]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1018,477889.6]
["2020-03-07T23:16:30.000000000","2020-03-08T06:16:30.000000000",1022,0.04666555]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1016,475300.0]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1020,3001911.0]
["2020-03-07T23:16:45.000000000","2020-03-08T06:16:45.000000000",1130,824706903.8703]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1018,477529.2]
["2020-03-07T23:17:00.000000000","2020-03-08T06:17:00.000000000",1022,0.0]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1016,475300.0]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1020,3001911.0]
["2020-03-07T23:17:15.000000000","2020-03-08T06:17:15.000000000",1130,824240406.9009]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1018,477454.2]
["2020-03-07T23:17:30.000000000","2020-03-08T06:17:30.000000000",1022,0.08222024]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1016,475400.0]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1020,3001911.0]
["2020-03-07T23:17:45.000000000","2020-03-08T06:17:45.000000000",1130,823813835.3478]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1018,477833.3]
["2020-03-07T23:18:00.000000000","2020-03-08T06:18:00.000000000",1022,0.0355547]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1016,475300.0]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1020,3001911.0]
["2020-03-07T23:18:15.000000000","2020-03-08T06:18:15.000000000",1130,824320557.9246]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1018,477518.7]
["2020-03-07T23:18:30.000000000","2020-03-08T06:18:30.000000000",1022,0.06666507]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1016,475200.0]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1020,3001911.0]
["2020-03-07T23:18:45.000000000","2020-03-08T06:18:45.000000000",1130,824266823.7177]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1018,477831.2]
["2020-03-07T23:19:00.000000000","2020-03-08T06:19:00.000000000",1022,0.03333253]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1016,475400.0]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1020,3001911.0]
["2020-03-07T23:19:15.000000000","2020-03-08T06:19:15.000000000",1130,824393504.3619]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1018,477850.0]
["2020-03-07T23:19:30.000000000","2020-03-08T06:19:30.000000000",1022,0.06666507]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1016,475400.0]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1020,3001911.0]
["2020-03-07T23:19:45.000000000","2020-03-08T06:19:45.000000000",1130,824580223.2261]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1018,476506.3]
["2020-03-07T23:20:00.000000000","2020-03-08T06:20:00.000000000",1022,0.01777735]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1016,475500.0]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1020,3001911.0]
["2020-03-07T23:20:15.000000000","2020-03-08T06:20:15.000000000",1130,824193577.0893]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1018,477889.6]
["2020-03-07T23:20:30.000000000","2020-03-08T06:20:30.000000000",1022,0.06888723]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1016,475100.0]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1020,3001911.0]
["2020-03-07T23:20:45.000000000","2020-03-08T06:20:45.000000000",1130,824320257.7335]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1018,477779.2]
["2020-03-07T23:21:00.000000000","2020-03-08T06:21:00.000000000",1022,0.06666507]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1016,475400.0]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1020,3001911.0]
["2020-03-07T23:21:15.000000000","2020-03-08T06:21:15.000000000",1130,823820439.552]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1018,477960.39999999997]
["2020-03-07T23:21:30.000000000","2020-03-08T06:21:30.000000000",1022,0.06888723]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1016,475400.0]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1020,3001911.0]
["2020-03-07T23:21:45.000000000","2020-03-08T06:21:45.000000000",1130,824500072.2024]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1018,477845.8]
["2020-03-07T23:22:00.000000000","2020-03-08T06:22:00.000000000",1022,0.03111036]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1016,475700.0]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1020,3001911.0]
["2020-03-07T23:22:15.000000000","2020-03-08T06:22:15.000000000",1130,824366787.354]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1018,477897.89999999997]
["2020-03-07T23:22:30.000000000","2020-03-08T06:22:30.000000000",1022,0.03333253]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1016,475600.0]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1020,3001911.0]
["2020-03-07T23:22:45.000000000","2020-03-08T06:22:45.000000000",1130,825206722.0518]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1018,476585.39999999997]
["2020-03-07T23:23:00.000000000","2020-03-08T06:23:00.000000000",1022,0.01555518]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1016,475600.0]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1020,3001911.0]
["2020-03-07T23:23:15.000000000","2020-03-08T06:23:15.000000000",1130,824899926.7476]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1018,477952.1]
["2020-03-07T23:23:30.000000000","2020-03-08T06:23:30.000000000",1022,0.0]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1016,475600.0]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1020,3001911.0]
["2020-03-07T23:23:45.000000000","2020-03-08T06:23:45.000000000",1130,824793659.0982]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1018,476539.60000000003]
["2020-03-07T23:24:00.000000000","2020-03-08T06:24:00.000000000",1022,0.04888771]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1016,475700.0]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1020,3001911.0]
["2020-03-07T23:24:15.000000000","2020-03-08T06:24:15.000000000",1130,824860001.3313]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1018,476087.5]
["2020-03-07T23:24:30.000000000","2020-03-08T06:24:30.000000000",1022,0.04666555]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1016,475100.0]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1020,3001911.0]
["2020-03-07T23:24:45.000000000","2020-03-08T06:24:45.000000000",1130,824993586.3708]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1018,477360.4]
["2020-03-07T23:25:00.000000000","2020-03-08T06:25:00.000000000",1022,0.05110988]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1016,475400.0]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1020,3001911.0]
["2020-03-07T23:25:15.000000000","2020-03-08T06:25:15.000000000",1130,824899926.7476]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1018,476456.2]
["2020-03-07T23:25:30.000000000","2020-03-08T06:25:30.000000000",1022,0.03111036]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1016,475800.0]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1020,3001911.0]
["2020-03-07T23:25:45.000000000","2020-03-08T06:25:45.000000000",1130,824567014.8177]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1018,477766.7]
["2020-03-07T23:26:00.000000000","2020-03-08T06:26:00.000000000",1022,0.01555518]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1016,475600.0]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1020,3001911.0]
["2020-03-07T23:26:15.000000000","2020-03-08T06:26:15.000000000",1130,824346974.7414]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1018,477887.5]
["2020-03-07T23:26:30.000000000","2020-03-08T06:26:30.000000000",1022,0.06666507]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1016,475500.0]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1020,3001911.0]
["2020-03-07T23:26:45.000000000","2020-03-08T06:26:45.000000000",1130,824520185.0061]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1018,476041.7]
["2020-03-07T23:27:00.000000000","2020-03-08T06:27:00.000000000",1022,0.0]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1016,475700.0]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1020,3001911.0]
["2020-03-07T23:27:15.000000000","2020-03-08T06:27:15.000000000",1130,824913435.3471]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1018,476022.89999999997]
["2020-03-07T23:27:30.000000000","2020-03-08T06:27:30.000000000",1022,0.03333253]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1016,475500.0]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1020,3001911.0]
["2020-03-07T23:27:45.000000000","2020-03-08T06:27:45.000000000",1130,824886718.3392]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1018,476616.69999999995]
["2020-03-07T23:28:00.000000000","2020-03-08T06:28:00.000000000",1022,0.08444241]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1016,475400.0]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1020,3001911.0]
["2020-03-07T23:28:15.000000000","2020-03-08T06:28:15.000000000",1130,824746829.2866]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1018,477929.19999999995]
["2020-03-07T23:28:30.000000000","2020-03-08T06:28:30.000000000",1022,0.01777735]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1016,475600.0]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1020,3001911.0]
["2020-03-07T23:28:45.000000000","2020-03-08T06:28:45.000000000",1130,824606940.234]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1018,476791.7]
["2020-03-07T23:29:00.000000000","2020-03-08T06:29:00.000000000",1022,0.03333253]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1016,475700.0]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1020,3001911.0]
["2020-03-07T23:29:15.000000000","2020-03-08T06:29:15.000000000",1130,825253251.6723]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1018,476156.3]
["2020-03-07T23:29:30.000000000","2020-03-08T06:29:30.000000000",1022,0.0]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1016,475400.0]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1020,3001911.0]
["2020-03-07T23:29:45.000000000","2020-03-08T06:29:45.000000000",1130,825033511.7871]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1018,476200.0]
["2020-03-07T23:30:00.000000000","2020-03-08T06:30:00.000000000",1022,0.06666507]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1016,475700.0]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1020,3001911.0]
["2020-03-07T23:30:15.000000000","2020-03-08T06:30:15.000000000",1130,824666978.454]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1018,476031.3]
["2020-03-07T23:30:30.000000000","2020-03-08T06:30:30.000000000",1022,0.0355547]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1016,475400.0]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1020,3001911.0]
["2020-03-07T23:30:45.000000000","2020-03-08T06:30:45.000000000",1130,824540297.8098]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1018,476125.0]
["2020-03-07T23:31:00.000000000","2020-03-08T06:31:00.000000000",1022,0.03333253]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1016,475400.0]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1020,3001911.0]
["2020-03-07T23:31:15.000000000","2020-03-08T06:31:15.000000000",1130,824860001.3313]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1018,477400.0]
["2020-03-07T23:31:30.000000000","2020-03-08T06:31:30.000000000",1022,0.03333253]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1016,475700.0]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1020,3001911.0]
["2020-03-07T23:31:45.000000000","2020-03-08T06:31:45.000000000",1130,824800263.3024]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1018,476175.0]
["2020-03-07T23:32:00.000000000","2020-03-08T06:32:00.000000000",1022,0.01555518]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1016,475300.0]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1020,3001911.0]
["2020-03-07T23:32:15.000000000","2020-03-08T06:32:15.000000000",1130,824780150.4987]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1018,476691.7]
["2020-03-07T23:32:30.000000000","2020-03-08T06:32:30.000000000",1022,0.04888771]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1016,475200.0]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1020,3001911.0]
["2020-03-07T23:32:45.000000000","2020-03-08T06:32:45.000000000",1130,824653469.8545]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1018,476139.6]
["2020-03-07T23:33:00.000000000","2020-03-08T06:33:00.000000000",1022,0.04888771]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1016,475500.0]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1020,3001911.0]
["2020-03-07T23:33:15.000000000","2020-03-08T06:33:15.000000000",1130,824913435.3471]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1018,477850.0]
["2020-03-07T23:33:30.000000000","2020-03-08T06:33:30.000000000",1022,0.03111036]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1016,475100.0]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1020,3001911.0]
["2020-03-07T23:33:45.000000000","2020-03-08T06:33:45.000000000",1130,824340370.5372]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1018,477860.4]
["2020-03-07T23:34:00.000000000","2020-03-08T06:34:00.000000000",1022,0.0]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1016,475300.0]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1020,3001911.0]
["2020-03-07T23:34:15.000000000","2020-03-08T06:34:15.000000000",1130,824166860.0814]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1018,477968.8]
["2020-03-07T23:34:30.000000000","2020-03-08T06:34:30.000000000",1022,0.01777735]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1016,475500.0]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1020,3001911.0]
["2020-03-07T23:34:45.000000000","2020-03-08T06:34:45.000000000",1130,824147047.4688]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1018,477864.6]
["2020-03-07T23:35:00.000000000","2020-03-08T06:35:00.000000000",1022,0.08444241]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1016,475400.0]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1020,3001911.0]
["2020-03-07T23:35:15.000000000","2020-03-08T06:35:15.000000000",1130,824393804.553]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1018,477806.2]
["2020-03-07T23:35:30.000000000","2020-03-08T06:35:30.000000000",1022,0.03333253]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1016,475400.0]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1020,3001911.0]
["2020-03-07T23:35:45.000000000","2020-03-08T06:35:45.000000000",1130,824460146.7861]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1018,477775.0]
["2020-03-07T23:36:00.000000000","2020-03-08T06:36:00.000000000",1022,0.03333253]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1016,475300.0]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1020,3001911.0]
["2020-03-07T23:36:15.000000000","2020-03-08T06:36:15.000000000",1130,824333766.333]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1018,477800.0]
["2020-03-07T23:36:30.000000000","2020-03-08T06:36:30.000000000",1022,0.03333253]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1016,475200.0]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1020,3001911.0]
["2020-03-07T23:36:45.000000000","2020-03-08T06:36:45.000000000",1130,824433729.9693]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1018,477827.1]
["2020-03-07T23:37:00.000000000","2020-03-08T06:37:00.000000000",1022,0.04888771]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1016,475300.0]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1020,3001911.0]
["2020-03-07T23:37:15.000000000","2020-03-08T06:37:15.000000000",1130,824167160.2725]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1018,476450.0]
["2020-03-07T23:37:30.000000000","2020-03-08T06:37:30.000000000",1022,0.04888771]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1016,475400.0]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1020,3001911.0]
["2020-03-07T23:37:45.000000000","2020-03-08T06:37:45.000000000",1130,824513580.8019]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1018,476525.0]
["2020-03-07T23:38:00.000000000","2020-03-08T06:38:00.000000000",1022,0.0]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1016,475400.0]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1020,3001911.0]
["2020-03-07T23:38:15.000000000","2020-03-08T06:38:15.000000000",1130,824540297.8098]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1018,477875.0]
["2020-03-07T23:38:30.000000000","2020-03-08T06:38:30.000000000",1022,0.03333253]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1016,475500.0]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1020,3001911.0]
["2020-03-07T23:38:45.000000000","2020-03-08T06:38:45.000000000",1130,824706903.8703]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1018,476466.7]
["2020-03-07T23:39:00.000000000","2020-03-08T06:39:00.000000000",1022,0.04888771]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1016,475200.0]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1020,3001911.0]
["2020-03-07T23:39:15.000000000","2020-03-08T06:39:15.000000000",1130,824520185.0061]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1018,476508.30000000005]
["2020-03-07T23:39:30.000000000","2020-03-08T06:39:30.000000000",1022,0.01777735]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1016,475300.0]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1020,3001911.0]
["2020-03-07T23:39:45.000000000","2020-03-08T06:39:45.000000000",1130,824400408.7572]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1018,477747.9]
["2020-03-07T23:40:00.000000000","2020-03-08T06:40:00.000000000",1022,0.01777735]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1016,475600.0]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1020,3001911.0]
["2020-03-07T23:40:15.000000000","2020-03-08T06:40:15.000000000",1130,824600336.0298]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1018,477572.9]
["2020-03-07T23:40:30.000000000","2020-03-08T06:40:30.000000000",1022,0.05110988]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1016,475600.0]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1020,3001911.0]
["2020-03-07T23:40:45.000000000","2020-03-08T06:40:45.000000000",1130,824327162.1288]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1018,477708.3]
["2020-03-07T23:41:00.000000000","2020-03-08T06:41:00.000000000",1022,0.04888771]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1016,475600.0]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1020,3001911.0]
["2020-03-07T23:41:15.000000000","2020-03-08T06:41:15.000000000",1130,824293840.9167]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1018,477795.8]
["2020-03-07T23:41:30.000000000","2020-03-08T06:41:30.000000000",1022,0.03111036]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1016,475500.0]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1020,3001911.0]
["2020-03-07T23:41:45.000000000","2020-03-08T06:41:45.000000000",1130,824580223.2261]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1018,477827.1]
["2020-03-07T23:42:00.000000000","2020-03-08T06:42:00.000000000",1022,0.03333253]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1016,475600.0]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1020,3001911.0]
["2020-03-07T23:42:15.000000000","2020-03-08T06:42:15.000000000",1130,824600035.8387]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1018,477585.39999999997]
["2020-03-07T23:42:30.000000000","2020-03-08T06:42:30.000000000",1022,0.01555518]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1016,475400.0]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1020,3001911.0]
["2020-03-07T23:42:45.000000000","2020-03-08T06:42:45.000000000",1130,824586827.4303]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1018,476504.2]
["2020-03-07T23:43:00.000000000","2020-03-08T06:43:00.000000000",1022,0.01555518]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1016,475800.0]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1020,3001911.0]
["2020-03-07T23:43:15.000000000","2020-03-08T06:43:15.000000000",1130,824620148.6424]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1018,477714.60000000003]
["2020-03-07T23:43:30.000000000","2020-03-08T06:43:30.000000000",1022,0.03111036]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1016,475800.0]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1020,3001911.0]
["2020-03-07T23:43:45.000000000","2020-03-08T06:43:45.000000000",1130,824793659.0982]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1018,476562.5]
["2020-03-07T23:44:00.000000000","2020-03-08T06:44:00.000000000",1022,0.04888771]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1016,475800.0]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1020,3001911.0]
["2020-03-07T23:44:15.000000000","2020-03-08T06:44:15.000000000",1130,825153288.036]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1018,476531.3]
["2020-03-07T23:44:30.000000000","2020-03-08T06:44:30.000000000",1022,0.0999976]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1016,475900.0]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1020,3001911.0]
["2020-03-07T23:44:45.000000000","2020-03-08T06:44:45.000000000",1130,824933548.1508]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1018,476516.7]
["2020-03-07T23:45:00.000000000","2020-03-08T06:45:00.000000000",1022,0.04888771]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1016,475700.0]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1020,3001911.0]
["2020-03-07T23:45:15.000000000","2020-03-08T06:45:15.000000000",1130,824973473.5671]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1018,477679.19999999995]
["2020-03-07T23:45:30.000000000","2020-03-08T06:45:30.000000000",1022,0.03333253]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1016,475700.0]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1020,3001911.0]
["2020-03-07T23:45:45.000000000","2020-03-08T06:45:45.000000000",1130,824506976.5977]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1018,477872.9]
["2020-03-07T23:46:00.000000000","2020-03-08T06:46:00.000000000",1022,0.0]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1016,475600.0]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1020,3001911.0]
["2020-03-07T23:46:15.000000000","2020-03-08T06:46:15.000000000",1130,824627053.0377]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1018,477877.1]
["2020-03-07T23:46:30.000000000","2020-03-08T06:46:30.000000000",1022,0.06666507]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1016,475700.0]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1020,3001911.0]
["2020-03-07T23:46:45.000000000","2020-03-08T06:46:45.000000000",1130,824460146.7861]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1018,477750.0]
["2020-03-07T23:47:00.000000000","2020-03-08T06:47:00.000000000",1022,0.01555518]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1016,475600.0]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1020,3001911.0]
["2020-03-07T23:47:15.000000000","2020-03-08T06:47:15.000000000",1130,824673582.6582]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1018,477797.9]
["2020-03-07T23:47:30.000000000","2020-03-08T06:47:30.000000000",1022,0.03333253]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1016,475400.0]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1020,3001911.0]
["2020-03-07T23:47:45.000000000","2020-03-08T06:47:45.000000000",1130,824853397.1271]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1018,477702.1]
["2020-03-07T23:48:00.000000000","2020-03-08T06:48:00.000000000",1022,0.01555518]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1016,475800.0]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1020,3001911.0]
["2020-03-07T23:48:15.000000000","2020-03-08T06:48:15.000000000",1130,824940152.355]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1018,477927.1]
["2020-03-07T23:48:30.000000000","2020-03-08T06:48:30.000000000",1022,0.04888771]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1016,475700.0]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1020,3001911.0]
["2020-03-07T23:48:45.000000000","2020-03-08T06:48:45.000000000",1130,824700299.6661]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1018,477608.3]
["2020-03-07T23:49:00.000000000","2020-03-08T06:49:00.000000000",1022,0.03333253]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1016,475600.0]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1020,3001911.0]
["2020-03-07T23:49:15.000000000","2020-03-08T06:49:15.000000000",1130,824746829.2866]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1018,477789.60000000003]
["2020-03-07T23:49:30.000000000","2020-03-08T06:49:30.000000000",1022,0.01777735]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1016,475700.0]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1020,3001911.0]
["2020-03-07T23:49:45.000000000","2020-03-08T06:49:45.000000000",1130,824560110.4224]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1018,477695.80000000005]
["2020-03-07T23:50:00.000000000","2020-03-08T06:50:00.000000000",1022,0.01555518]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1016,475700.0]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1020,3001911.0]
["2020-03-07T23:50:15.000000000","2020-03-08T06:50:15.000000000",1130,824899926.7476]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1018,477306.2]
["2020-03-07T23:50:30.000000000","2020-03-08T06:50:30.000000000",1022,0.01777735]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1016,475700.0]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1020,3001911.0]
["2020-03-07T23:50:45.000000000","2020-03-08T06:50:45.000000000",1130,824500072.2024]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1018,477791.7]
["2020-03-07T23:51:00.000000000","2020-03-08T06:51:00.000000000",1022,0.01555518]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1016,475200.0]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1019,20700.199999999997]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1023,21246.8]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1017,477045.8]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1021,274.6874]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1133,954.8562]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1019,20546.71]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1023,21200.199999999997]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1017,477168.8]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1021,274.6829]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1133,954.6167]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1019,20553.38]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1023,21200.199999999997]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1017,477502.1]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1021,274.7472]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1133,953.6563]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1019,20546.71]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1023,21200.199999999997]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1017,477475.0]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1021,274.4919]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1133,954.0271]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1019,20160.03]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1023,21153.48]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1017,477139.6]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1021,274.7251]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1133,953.2167]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1019,20306.84]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1023,21200.199999999997]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1017,477506.3]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1021,274.7628]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1133,953.7855]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1019,20600.100000000002]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1023,21146.809999999998]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1017,477554.19999999995]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1021,274.8072]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1133,953.7271]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1019,20553.38]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1023,21200.199999999997]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1017,477414.60000000003]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1021,274.8249]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1133,953.4854]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1019,20500.0]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1023,21100.100000000002]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1017,477166.7]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1021,274.7073]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1133,954.625]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1019,20333.43]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1023,21046.71]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1017,477152.10000000003]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1021,274.7317]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1133,954.4667]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1019,20153.48]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1023,21053.38]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1017,477397.89999999997]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1021,274.7428]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1133,955.2958]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1019,20300.05]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1023,21100.100000000002]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1017,477285.39999999997]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1021,274.6895]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1133,953.8021]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1019,20300.05]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1023,21100.100000000002]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1017,477393.7]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1021,274.7295]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1133,953.6895]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1019,20500.0]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1023,21100.100000000002]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1017,477439.6]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1021,274.856]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1133,953.5604]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1019,20500.0]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1023,21100.100000000002]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1017,477479.2]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1021,274.7295]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1133,955.3625]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1019,20446.75]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1023,21053.38]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1017,477556.2]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1021,274.6763]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1133,953.6479]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1019,20346.76]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1023,21100.100000000002]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1017,477527.10000000003]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1021,274.674]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1133,954.225]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1019,20160.03]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1023,21100.100000000002]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1018,477727.10000000003]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1022,0.01777735]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1016,475400.0]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1020,3001911.0]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1130,824587127.6214]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1018,476629.2]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1022,0.03111036]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1016,475200.0]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1020,3001911.0]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1130,824573619.0219]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1018,476554.19999999995]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1022,0.01555518]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1016,475600.0]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1020,3001911.0]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1130,824766641.8992]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1018,477379.2]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1022,0.01555518]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1016,475700.0]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1020,3001911.0]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1130,824000254.0209]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1018,476047.9]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1022,0.0355547]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1016,475500.0]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1020,3001911.0]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1130,824700299.6661]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1018,476162.5]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1022,0.0]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1016,475600.0]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1020,3001911.0]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1130,824813471.7108]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1018,476243.7]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1022,0.04888771]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1016,475900.0]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1020,3001911.0]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1130,824946756.5592]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1018,476110.4]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1022,0.05110988]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1016,475700.0]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1020,3001911.0]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1130,824999890.3839]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1018,476245.8]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1022,0.03111036]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1016,475400.0]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1020,3001911.0]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1130,824646865.6503]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1018,476522.89999999997]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1022,0.05110988]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1016,475600.0]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1020,3001911.0]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1130,824720112.2787]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1018,477850.0]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1022,0.03111036]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1016,475500.0]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1020,3001911.0]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1130,824753433.4908]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1018,477929.19999999995]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1022,0.05110988]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1016,475400.0]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1020,3001911.0]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1130,824593431.6345]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1018,476183.3]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1022,0.06666507]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1016,475600.0]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1020,3001911.0]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1130,824713508.0745]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1018,476289.60000000003]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1022,0.0]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1016,475600.0]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1020,3001911.0]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1130,825093249.816]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1018,477414.60000000003]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1022,0.06666507]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1016,475600.0]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1020,3001911.0]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1130,824713508.0745]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1018,476500.0]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1022,0.01555518]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1016,475700.0]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1020,3001911.0]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1130,824553806.4093]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1018,477385.4]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1022,0.03333253]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1016,475600.0]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1020,3001911.0]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1130,824546902.014]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1018,476258.30000000005]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1022,0.01555518]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1020,3001911.0]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1130,824800263.3024]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1018,477810.4]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1022,0.05110988]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1016,475400.0]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1020,3001911.0]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1130,824293840.9167]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1018,477447.9]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1022,0.01777735]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1016,475500.0]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1020,3001911.0]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1130,824686791.0666]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1018,476154.2]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1022,0.01777735]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1016,475000.0]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1020,3001911.0]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1130,824466750.9903]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1018,476552.1]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1022,0.0]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1016,475400.0]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1020,3001911.0]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1130,824373691.7493]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1018,476077.1]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1022,0.03111036]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1016,475400.0]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1020,3001911.0]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1130,824647165.8414]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1018,476279.2]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1022,0.0355547]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1016,475800.0]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1020,3001911.0]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1130,824999890.3839]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1018,476172.9]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1022,0.03333253]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1016,475800.0]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1020,3001911.0]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1130,824953360.7634]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1018,476070.80000000005]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1022,0.06666507]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1016,475500.0]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1020,3001911.0]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1130,824840188.7187]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1018,477458.3]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1022,0.01777735]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1016,475400.0]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1020,3001911.0]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1130,824493467.9982]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1018,477314.6]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1022,0.06666507]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1016,475500.0]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1020,3001911.0]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1130,824840188.7187]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1018,477897.89999999997]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1022,0.01777735]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1016,475600.0]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1020,3001911.0]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1130,824746829.2866]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1018,476516.7]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1022,0.06666507]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1016,475500.0]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1020,3001911.0]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1130,824500372.3935]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1018,476295.8]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1022,0.03111036]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1016,475600.0]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1020,3001911.0]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1130,825059928.6039]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1018,476120.8]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1022,0.0355547]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1016,475600.0]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1020,3001911.0]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1130,824733320.6871]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1018,477883.30000000005]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1022,0.04888771]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1016,475600.0]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1020,3001911.0]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1130,824686791.0666]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1018,476091.7]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1022,0.01777735]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1016,475400.0]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1020,3001911.0]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1130,824600336.0298]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1018,476697.9]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1022,0.03333253]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1016,475800.0]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1020,3001911.0]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1130,824820075.915]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1021,274.7584]
["2020-03-07T23:51:15.000000000","2020-03-08T06:51:15.000000000",1133,954.7396]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1019,20646.809999999998]
["2020-03-07T23:51:30.000000000","2020-03-08T06:51:30.000000000",1023,21200.199999999997]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1017,477225.0]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1021,274.5897]
["2020-03-07T23:51:45.000000000","2020-03-08T06:51:45.000000000",1133,953.8542]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1019,20500.0]
["2020-03-07T23:52:00.000000000","2020-03-08T06:52:00.000000000",1023,21200.199999999997]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1017,477291.7]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1021,274.7206]
["2020-03-07T23:52:15.000000000","2020-03-08T06:52:15.000000000",1133,953.8459]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1019,20600.100000000002]
["2020-03-07T23:52:30.000000000","2020-03-08T06:52:30.000000000",1023,21200.199999999997]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1017,476989.6]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1021,274.6473]
["2020-03-07T23:52:45.000000000","2020-03-08T06:52:45.000000000",1133,954.3688]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1019,20233.329999999998]
["2020-03-07T23:53:00.000000000","2020-03-08T06:53:00.000000000",1023,21146.809999999998]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1017,477454.2]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1021,274.6163]
["2020-03-07T23:53:15.000000000","2020-03-08T06:53:15.000000000",1133,953.5021]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1019,20246.8]
["2020-03-07T23:53:30.000000000","2020-03-08T06:53:30.000000000",1023,21200.199999999997]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1017,477310.4]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1021,274.7074]
["2020-03-07T23:53:45.000000000","2020-03-08T06:53:45.000000000",1133,953.4729]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1019,20506.789999999997]
["2020-03-07T23:54:00.000000000","2020-03-08T06:54:00.000000000",1023,21200.199999999997]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1017,477504.2]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1021,274.8249]
["2020-03-07T23:54:15.000000000","2020-03-08T06:54:15.000000000",1133,953.7479]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1019,20546.71]
["2020-03-07T23:54:30.000000000","2020-03-08T06:54:30.000000000",1023,21153.48]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1017,477481.3]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1021,274.8094]
["2020-03-07T23:54:45.000000000","2020-03-08T06:54:45.000000000",1133,953.5917]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1019,20546.71]
["2020-03-07T23:55:00.000000000","2020-03-08T06:55:00.000000000",1023,21146.809999999998]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1017,477433.3]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1021,274.7717]
["2020-03-07T23:55:15.000000000","2020-03-08T06:55:15.000000000",1133,953.6791]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1019,20553.38]
["2020-03-07T23:55:30.000000000","2020-03-08T06:55:30.000000000",1023,21100.100000000002]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1017,477125.0]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1021,274.6562]
["2020-03-07T23:55:45.000000000","2020-03-08T06:55:45.000000000",1133,953.6479]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1019,20100.100000000002]
["2020-03-07T23:56:00.000000000","2020-03-08T06:56:00.000000000",1023,21000.0]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1017,477318.8]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1021,274.7717]
["2020-03-07T23:56:15.000000000","2020-03-08T06:56:15.000000000",1133,955.1688]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1019,20253.45]
["2020-03-07T23:56:30.000000000","2020-03-08T06:56:30.000000000",1023,21100.100000000002]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1017,477325.0]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1021,274.7406]
["2020-03-07T23:56:45.000000000","2020-03-08T06:56:45.000000000",1133,955.2542]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1019,20300.05]
["2020-03-07T23:57:00.000000000","2020-03-08T06:57:00.000000000",1023,21100.100000000002]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1017,477308.3]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1021,274.6585]
["2020-03-07T23:57:15.000000000","2020-03-08T06:57:15.000000000",1133,953.4916]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1019,20406.690000000002]
["2020-03-07T23:57:30.000000000","2020-03-08T06:57:30.000000000",1023,21100.100000000002]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1017,477622.9]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1021,274.8449]
["2020-03-07T23:57:45.000000000","2020-03-08T06:57:45.000000000",1133,953.9125]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1019,20500.0]
["2020-03-07T23:58:00.000000000","2020-03-08T06:58:00.000000000",1023,21100.100000000002]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1017,477352.10000000003]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1021,274.7361]
["2020-03-07T23:58:15.000000000","2020-03-08T06:58:15.000000000",1133,954.7667]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1019,20500.0]
["2020-03-07T23:58:30.000000000","2020-03-08T06:58:30.000000000",1023,21046.71]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1017,477337.5]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1021,274.7206]
["2020-03-07T23:58:45.000000000","2020-03-08T06:58:45.000000000",1133,953.8375]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1019,20400.15]
["2020-03-07T23:59:00.000000000","2020-03-08T06:59:00.000000000",1023,21100.100000000002]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1017,477160.39999999997]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1021,274.6918]
["2020-03-07T23:59:15.000000000","2020-03-08T06:59:15.000000000",1133,954.5458]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1019,20140.02]
["2020-03-07T23:59:30.000000000","2020-03-08T06:59:30.000000000",1023,21100.100000000002]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1017,477702.1]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1021,274.765]
["2020-03-07T23:59:45.000000000","2020-03-08T06:59:45.000000000",1133,953.9604]