{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":55566,"rows_kept":55566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1016,475900.0]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1020,3001911.0]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1130,825206722.0518]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1018,477445.80000000005]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1022,0.0]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1016,475700.0]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1020,3001911.0]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1130,825080341.5987]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1018,476597.89999999997]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1022,0.05333205]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1016,475900.0]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1020,3001911.0]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1130,824620148.6424]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1018,476033.3]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1022,0.01777735]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1016,476000.0]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1020,3001911.0]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1130,825099854.0202]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1018,476050.0]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1022,0.05110988]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1016,475700.0]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1020,3001911.0]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1130,825040115.9913]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1018,476054.19999999995]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1022,0.0355547]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1016,475800.0]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1020,3001911.0]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1130,824566714.6266]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1018,476266.7]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1022,0.0]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1016,475900.0]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1020,3001911.0]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1130,824926943.9466]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1018,477420.8]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1022,0.01777735]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1016,475800.0]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1020,3001911.0]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1130,824800263.3024]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1018,476108.3]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1022,0.05110988]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1016,475700.0]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1020,3001911.0]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1130,824733620.8782]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1018,476095.8]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1022,0.04888771]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1016,475600.0]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1020,3001911.0]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1130,824739924.8913]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1018,477477.10000000003]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1022,0.03111036]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1016,475300.0]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1020,3001911.0]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1130,825106758.4155]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1018,477722.89999999997]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1022,0.01555518]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1016,475100.0]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1020,3001911.0]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1130,824160255.8772]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1018,477418.8]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1022,0.0]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1016,475200.0]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1020,3001911.0]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1130,823927307.5836]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1018,477568.8]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1022,0.01777735]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1016,475300.0]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1020,3001911.0]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1130,824140143.0735]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1018,477516.7]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1022,0.0355547]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1016,475400.0]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1020,3001911.0]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1130,823813835.3478]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1018,477733.3]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1022,0.0]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1016,475400.0]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1020,3001911.0]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1130,824600336.0298]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1018,476520.8]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1022,0.06666507]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1016,475300.0]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1020,3001911.0]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1130,824440334.1735]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1018,477764.6]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1022,0.06666507]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1016,475300.0]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1020,3001911.0]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1130,824453542.5819]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1018,477906.3]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1022,0.0]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1016,475300.0]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1020,3001911.0]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1130,824899926.7476]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1018,476691.7]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1022,0.04888771]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1016,475800.0]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1020,3001911.0]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1130,825186909.4392]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1018,476233.3]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1022,0.01777735]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1016,475700.0]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1020,3001911.0]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1130,825899863.3017]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1018,476377.1]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1022,0.04888771]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1016,475800.0]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1020,3001911.0]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1130,825439970.5365]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1018,476435.4]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1022,0.01777735]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1016,475800.0]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1020,3001911.0]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1130,825286572.8844]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1018,476468.8]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1022,0.05110988]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1016,475800.0]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1020,3001911.0]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1130,825433366.3323]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1018,476408.3]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1022,0.03111036]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1016,475600.0]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1020,3001911.0]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1130,825300081.4839]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1018,476462.5]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1022,0.01777735]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1016,475700.0]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1020,3001911.0]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1130,825100154.2113]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1018,476508.30000000005]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1022,0.01555518]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1016,475800.0]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1020,3001911.0]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1130,825346611.1044]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1018,476606.3]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1022,0.0]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1016,475900.0]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1020,3001911.0]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1130,825406649.3244]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1018,476577.1]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1022,0.03333253]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1016,476000.0]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1020,3001911.0]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1130,825599672.2017]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1018,476489.6]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1022,0.03333253]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1016,475900.0]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1020,3001911.0]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1130,825546238.1859]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1018,476289.60000000003]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1022,0.0355547]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1016,476100.0]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1020,3001911.0]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1130,825153288.036]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1018,476391.7]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1022,0.06666507]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1016,475600.0]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1020,3001911.0]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1130,825180005.0439]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1018,476366.69999999995]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1022,0.01777735]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1016,475400.0]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1020,3001911.0]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1130,824813471.7108]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1018,476341.7]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1022,0.0]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1016,475800.0]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1020,3001911.0]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1130,825373328.1123]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1018,476275.0]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1022,0.04666555]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1016,475900.0]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1020,3001911.0]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1130,825206421.8607]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1018,476200.0]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1022,0.04888771]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1016,475900.0]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1020,3001911.0]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1130,825439970.5365]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1018,476347.89999999997]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1022,0.01555518]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1016,475900.0]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1020,3001911.0]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1130,825220230.6513]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1018,476327.1]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1022,0.08222024]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1016,475900.0]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1020,3001911.0]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1130,825799599.4743]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1018,476295.8]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1022,0.04888771]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1016,475800.0]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1020,3001911.0]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1130,825379932.3165]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1018,476483.3]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1022,0.0644429]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1016,475900.0]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1020,3001911.0]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1130,825553142.5812]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1018,476468.8]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1022,0.0]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1016,476400.0]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1020,3001911.0]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1130,825919675.9143]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1018,476358.3]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1022,0.01555518]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1016,476200.0]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1020,3001911.0]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1130,825699936.0291]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1018,478268.7]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1022,0.0355547]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1016,476300.0]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1020,3001911.0]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1130,825959901.5217]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1018,478664.60000000003]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1022,0.0355547]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1016,476200.0]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1020,3001911.0]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1130,825893259.0975]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1018,478572.9]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1022,0.04888771]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1016,476100.0]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1020,3001911.0]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1130,825653106.2175]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1018,476285.39999999997]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1022,0.06666507]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1016,476000.0]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1020,3001911.0]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1130,825260156.0676]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1018,476516.7]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1022,0.0]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1016,476100.0]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1020,3001911.0]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1130,825506612.9607]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1018,476456.2]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1022,0.0999976]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1016,476000.0]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1020,3001911.0]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1130,825699936.0291]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1018,478006.3]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1022,0.01555518]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1016,476200.0]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1020,3001911.0]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1130,825813108.0738]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1018,476537.5]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1022,0.03111036]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1016,476300.0]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1020,3001911.0]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1130,825813108.0738]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1018,477208.3]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1022,0.06666507]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1016,476400.0]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1020,3001911.0]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1130,825839825.0817]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1018,477147.89999999997]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1022,0.05110988]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1016,476500.0]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1020,3001911.0]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1130,825972809.739]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1018,478843.8]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1022,0.01555518]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1016,476500.0]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1020,3001911.0]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1130,826139715.9906]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1018,477231.3]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1022,0.03111036]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1016,476600.0]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1020,3001911.0]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1130,826286209.2474]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1018,477020.8]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1022,0.04888771]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1016,476500.0]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1020,3001911.0]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1130,826099790.5743]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1018,478602.10000000003]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1022,0.05110988]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1016,476500.0]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1020,3001911.0]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1130,825906467.5059]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1018,476943.8]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1022,0.01777735]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1016,476200.0]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1020,3001911.0]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1130,826046356.5585]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1018,476329.2]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1022,0.0355547]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1016,476300.0]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1020,3001911.0]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1130,825686427.4296]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1018,476445.80000000005]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1022,0.06888723]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1016,476200.0]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1020,3001911.0]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1130,825699936.0291]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1018,476206.2]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1022,0.08222024]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1016,476200.0]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1020,3001911.0]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1130,825553142.5812]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1018,476445.80000000005]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1022,0.01555518]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1016,476200.0]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1020,3001911.0]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1130,825759974.2491]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1018,476122.9]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1022,0.03111036]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1016,476200.0]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1020,3001911.0]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1130,825699936.0291]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1018,476462.5]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1022,0.01777735]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1016,476400.0]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1020,3001911.0]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1130,825566350.9896]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1018,477114.6]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1022,0.06666507]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1016,476400.0]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1020,3001911.0]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1130,825693031.6338]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1018,478637.5]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1022,0.0355547]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1016,476600.0]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1020,3001911.0]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1130,825579859.5891]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1018,476843.8]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1022,0.03333253]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1016,476400.0]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1020,3001911.0]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1130,825666314.6259]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1018,476387.5]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1022,0.0355547]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1016,476500.0]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1020,3001911.0]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1130,826006431.1422]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1018,477045.8]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1022,0.06666507]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1016,476000.0]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1020,3001911.0]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1130,825886354.7022]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1018,476208.3]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1022,0.01555518]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1016,476300.0]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1020,3001911.0]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1130,825473291.7486]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1018,476252.1]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1022,0.06666507]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1016,476100.0]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1020,3001911.0]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1130,825199817.6565]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1018,477343.8]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1022,0.0]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1016,475500.0]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1020,3001911.0]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1130,824926943.9466]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1018,477968.8]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1022,0.05110988]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1016,476100.0]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1020,3001911.0]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1130,824999890.3839]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1018,477406.3]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1022,0.06666507]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1016,475800.0]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1020,3001911.0]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1130,825106758.4155]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1018,476560.4]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1022,0.08222024]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1016,476300.0]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1020,3001911.0]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1130,825366723.9081]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1018,476545.8]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1022,0.08444241]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1016,476300.0]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1020,3001911.0]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1130,825593368.1886]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1018,476487.5]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1022,0.03333253]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1016,476200.0]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1020,3001911.0]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1130,825899563.1106]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1018,476731.3]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1022,0.06888723]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1016,476200.0]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1020,3001911.0]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1130,825653106.2175]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1018,476620.8]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1022,0.03111036]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1016,476000.0]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1020,3001911.0]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1130,825952997.1264]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1018,476712.5]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1022,0.01555518]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1016,476300.0]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1020,3001911.0]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1130,825946392.9222]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1018,476518.7]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1022,0.03333253]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1016,476000.0]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1020,3001911.0]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1130,825599972.3928]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1018,476541.7]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1022,0.05110988]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1016,475800.0]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1020,3001911.0]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1130,825653406.4086]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1018,476675.0]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1022,0.0355547]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1016,476100.0]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1020,3001911.0]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1130,825499708.5654]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1018,476579.2]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1022,0.08444241]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1016,476000.0]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1020,3001911.0]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1130,825606576.597]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1018,476741.69999999995]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1022,0.04888771]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1016,475900.0]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1020,3001911.0]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1130,825500008.7565]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1018,476716.7]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1022,0.0999976]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1016,476000.0]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1020,3001911.0]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1130,825873146.2938]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1018,476800.0]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1022,0.01777735]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1016,476100.0]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1020,3001911.0]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1130,825693031.6338]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1018,476656.3]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1022,0.03111036]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1016,476200.0]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1020,3001911.0]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1130,825799599.4743]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1018,476558.3]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1022,0.04666555]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1016,476200.0]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1020,3001911.0]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1130,825553142.5812]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1018,476764.6]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1022,0.0]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1016,476200.0]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1020,3001911.0]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1130,825899563.1106]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1018,476489.6]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1022,0.01777735]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1016,476300.0]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1020,3001911.0]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1130,825646502.0133]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1018,476645.8]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1022,0.06888723]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1016,476000.0]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1020,3001911.0]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1130,825586463.7933]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1018,476614.6]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1022,0.01777735]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1016,476000.0]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1020,3001911.0]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1130,825679823.2254]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1018,476795.8]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1022,0.03111036]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1016,476200.0]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1020,3001911.0]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1130,826199754.2106]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1018,476656.3]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1022,0.0]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1016,475900.0]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1020,3001911.0]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1130,825953297.3175]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1018,476543.8]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1022,0.0]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1016,476500.0]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1020,3001911.0]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1130,826046356.5585]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1018,477220.8]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1022,0.03111036]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1016,476400.0]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1020,3001911.0]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1130,825933184.5138]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1018,476797.9]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1022,0.01555518]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1016,476100.0]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1020,3001911.0]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1130,825726352.8459]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1018,478762.5]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1022,0.05110988]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1016,476300.0]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1020,3001911.0]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1130,826206058.2237]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1018,477193.8]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1022,0.05110988]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1016,476300.0]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1020,3001911.0]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1130,825826316.4822]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1018,477197.9]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1022,0.04888771]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1016,476200.0]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1020,3001911.0]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1130,825853033.4901]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1018,477114.6]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1022,0.04888771]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1016,476000.0]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1020,3001911.0]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1130,825906467.5059]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1018,476487.5]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1022,0.06666507]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1016,475800.0]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1020,3001911.0]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1130,825786391.0659]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1018,476275.0]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1022,0.05110988]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1016,476100.0]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1020,3001911.0]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1130,825346611.1044]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1018,476470.8]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1022,0.04888771]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1016,476000.0]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1020,3001911.0]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1130,825639897.8091]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1018,476339.60000000003]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1022,0.03333253]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1016,476100.0]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1020,3001911.0]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1130,825693031.6338]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1018,476522.89999999997]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1022,0.03333253]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1016,476000.0]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1020,3001911.0]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1130,826099790.5743]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1018,476483.3]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1022,0.0355547]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1016,476100.0]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1020,3001911.0]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1130,825666314.6259]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1018,476543.8]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1022,0.03333253]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1016,476000.0]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1020,3001911.0]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1130,825326498.3007]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1018,478081.2]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1022,0.01555518]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1016,476100.0]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1020,3001911.0]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1130,825619785.0054]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1018,476516.7]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1022,0.0]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1016,476000.0]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1020,3001911.0]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1130,825799599.4743]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1018,478129.2]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1022,0.0]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1016,476000.0]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1020,3001911.0]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1130,825500008.7565]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1018,478497.9]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1022,0.06666507]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1016,476000.0]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1020,3001911.0]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1130,825646502.0133]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1018,476454.2]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1022,0.01777735]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1016,475900.0]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1020,3001911.0]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1130,825366723.9081]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1018,476241.69999999995]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1022,0.01555518]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1016,475800.0]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1020,3001911.0]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1130,825153288.036]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1018,476581.2]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1022,0.01777735]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1016,476000.0]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1020,3001911.0]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1130,825413253.5286]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1018,476597.89999999997]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1022,0.03333253]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1016,476200.0]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1020,3001911.0]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1130,825453178.9449]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1018,476772.89999999997]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1022,0.01555518]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1016,476300.0]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1020,3001911.0]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1130,825813408.2649]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1018,476858.3]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1022,0.03111036]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1016,476600.0]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1020,3001911.0]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1130,826199754.2106]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1018,477183.3]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1022,0.0]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1016,476100.0]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1020,3001911.0]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1130,825880050.6891]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1018,477218.8]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1022,0.01777735]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1016,476200.0]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1020,3001911.0]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1130,825859937.8854]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1018,476518.7]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1022,0.04888771]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1016,476000.0]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1020,3001911.0]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1130,825446574.7407]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1018,476293.8]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1022,0.01555518]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1016,476100.0]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1020,3001911.0]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1130,825673219.0212]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1018,476572.9]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1022,0.01555518]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1016,476100.0]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1020,3001911.0]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1130,825499708.5654]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1018,476462.5]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1022,0.01777735]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1016,476300.0]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1020,3001911.0]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1130,825193213.4523]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1018,476706.2]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1022,0.01555518]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1016,476000.0]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1020,3001911.0]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1130,825899563.1106]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1018,476427.1]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1022,0.06666507]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1016,476100.0]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1020,3001911.0]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1130,825500008.7565]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1018,476597.89999999997]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1022,0.01555518]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1016,475900.0]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1020,3001911.0]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1130,825999526.7469]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1018,476625.0]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1022,0.0]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1016,476200.0]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1020,3001911.0]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1130,825206722.0518]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1018,476552.1]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1022,0.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1016,476200.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1020,3001911.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1130,825593067.9975]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1018,476568.8]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1022,0.01555518]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1016,476300.0]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1020,3001911.0]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1130,825313289.8923]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1018,476466.7]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1022,0.0]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1016,476300.0]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1020,3001911.0]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1130,825966505.7259]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1018,476508.30000000005]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1022,0.0]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1016,476500.0]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1020,3001911.0]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1130,826039752.3543]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1018,477062.5]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1022,0.0355547]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1016,476200.0]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1020,3001911.0]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1130,825672918.8301]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1018,476514.6]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1022,0.04888771]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1016,476100.0]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1020,3001911.0]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1130,825853333.6812]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1018,476435.4]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1022,0.03111036]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1016,476000.0]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1020,3001911.0]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1130,825453178.9449]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1018,476522.89999999997]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1022,0.06666507]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1016,475900.0]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1020,3001911.0]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1130,825819712.278]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1018,476589.60000000003]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1022,0.06888723]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1016,476300.0]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1020,3001911.0]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1130,825753370.0449]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1018,476470.8]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1022,0.03333253]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1016,476200.0]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1020,3001911.0]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1130,825499708.5654]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1018,477143.7]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1022,0.06888723]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1016,476200.0]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1020,3001911.0]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1130,825853333.6812]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1018,476418.8]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1022,0.03333253]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1016,475900.0]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1020,3001911.0]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1130,825499708.5654]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1018,476541.7]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1022,0.0]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1016,475800.0]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1020,3001911.0]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1130,825939788.718]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1018,476525.0]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1022,0.01555518]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1016,476200.0]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1020,3001911.0]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1130,825546538.377]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1018,476620.8]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1022,0.04888771]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1016,476100.0]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1020,3001911.0]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1130,825739861.4454]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1018,476625.0]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1022,0.03111036]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1016,476000.0]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1020,3001911.0]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1130,825899563.1106]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1018,476300.0]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1022,0.0355547]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1016,476000.0]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1020,3001911.0]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1130,825446574.7407]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1018,476537.5]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1022,0.0]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1016,476400.0]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1020,3001911.0]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1130,825952997.1264]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1018,476502.1]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1022,0.0999976]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1016,476100.0]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1020,3001911.0]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1130,825433366.3323]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1018,476625.0]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1022,0.04888771]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1016,476000.0]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1020,3001911.0]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1130,825706540.2333]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1018,476422.9]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1022,0.04888771]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1016,476300.0]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1020,3001911.0]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1130,825799599.4743]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1018,477166.7]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1022,0.03111036]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1016,476700.0]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1020,3001911.0]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1130,826039752.3543]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1018,478779.2]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1022,0.0355547]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1016,476500.0]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1020,3001911.0]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1130,826093186.3701]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1018,478704.2]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1022,0.0355547]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1016,476500.0]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1020,3001911.0]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1130,825993222.7338]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1018,478650.0]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1022,0.03333253]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1016,476400.0]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1020,3001911.0]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1130,825952997.1264]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1018,477029.2]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1022,0.08444241]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1016,476100.0]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1020,3001911.0]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1130,825846429.2859]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1018,476325.0]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1022,0.03333253]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1016,476100.0]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1020,3001911.0]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1130,825459783.1491]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1018,476452.1]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1022,0.01555518]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1016,476100.0]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1020,3001911.0]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1130,825753069.8538]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1018,476445.80000000005]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1022,0.03333253]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1016,475800.0]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1020,3001911.0]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1130,825599972.3928]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1018,476400.0]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1022,0.08444241]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1016,476100.0]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1020,3001911.0]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1130,825406649.3244]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1018,476466.7]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1022,0.01777735]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1016,476200.0]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1020,3001911.0]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1130,825420157.9239]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1018,476187.5]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1022,0.0355547]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1016,476300.0]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1020,3001911.0]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1130,825826616.6733]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1018,476502.1]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1022,0.03333253]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1016,476200.0]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1020,3001911.0]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1130,825999526.7469]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1018,478212.5]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1022,0.01555518]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1016,476400.0]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1020,3001911.0]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1130,826066169.1711]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1018,476570.80000000005]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1022,0.0355547]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1016,476200.0]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1020,3001911.0]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1130,825546238.1859]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1018,476587.5]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1022,0.03333253]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1016,476100.0]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1020,3001911.0]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1130,825626689.4007]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1018,478685.4]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1022,0.0]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1016,476200.0]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1020,3001911.0]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1130,825946392.9222]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1018,476477.10000000003]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1022,0.01777735]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1016,476200.0]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1020,3001911.0]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1130,825632993.4138]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1018,476508.30000000005]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1022,0.01555518]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1016,476100.0]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1020,3001911.0]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1130,825493404.5523]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1018,476820.80000000005]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1022,0.06666507]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1016,476000.0]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1020,3001911.0]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1130,825873146.2938]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1018,478456.2]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1022,0.05110988]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1016,476100.0]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1020,3001911.0]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1130,825999526.7469]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1018,476752.1]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1022,0.03333253]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1016,476100.0]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1020,3001911.0]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1130,825839524.8906]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1018,479002.1]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1022,0.05110988]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1016,476400.0]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1020,3001911.0]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1130,826152924.399]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1018,479087.5]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1022,0.05110988]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1016,476200.0]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1020,3001911.0]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1130,826186245.6111]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1018,477445.80000000005]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1022,0.03333253]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1016,476300.0]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1020,3001911.0]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1130,825639897.8091]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1018,476658.3]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1022,0.0]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1016,476300.0]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1020,3001911.0]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1130,825799899.6654]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1018,479147.89999999997]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1022,0.0]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1016,476500.0]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1020,3001911.0]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1130,825959901.5217]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1018,478997.9]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1022,0.0355547]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1016,476300.0]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1020,3001911.0]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1130,826546174.74]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1018,477533.3]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1022,0.06888723]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1016,476400.0]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1020,3001911.0]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1130,825799599.4743]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1018,478358.3]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1022,0.01555518]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1016,476400.0]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1020,3001911.0]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1130,826099490.3832]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1018,479058.3]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1022,0.01777735]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1016,476500.0]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1020,3001911.0]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1130,826312926.2553]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1018,479150.0]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1022,0.04666555]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1016,476700.0]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1020,3001911.0]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1130,826379568.6795]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1018,478997.9]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1022,0.0]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1016,476700.0]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1020,3001911.0]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1130,826506249.3237]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1018,477606.3]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1022,0.0355547]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1016,476800.0]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1020,3001911.0]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1130,826659646.9758]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1018,479237.5]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1022,0.03111036]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1016,476800.0]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1020,3001911.0]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1130,826852669.8531]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1018,479337.5]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1022,0.0644429]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1016,476600.0]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1020,3001911.0]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1130,826806140.2326]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1018,479387.5]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1022,0.03333253]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1016,477000.0]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1020,3001911.0]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1130,827052897.3168]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1018,479362.5]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1022,0.0]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1016,476900.0]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1020,3001911.0]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1130,826859274.0573]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1018,479485.4]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1022,0.03333253]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1016,477000.0]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1020,3001911.0]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1130,827052597.1257]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1018,479404.2]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1022,0.03333253]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1016,477000.0]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1020,3001911.0]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1130,827199390.5736]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1018,479533.3]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1022,0.01555518]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1016,476800.0]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1020,3001911.0]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1130,827139352.3536]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1018,479425.0]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1022,0.03111036]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1016,476700.0]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1020,3001911.0]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1130,826799235.8373]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1018,479612.5]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1022,0.03333253]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1016,476900.0]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1020,3001911.0]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1130,826999163.1099]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1018,479375.0]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1022,0.05110988]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1016,477000.0]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1020,3001911.0]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1130,826832557.0494]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1018,479397.89999999997]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1022,0.03333253]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1016,476800.0]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1020,3001911.0]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1130,826946029.2852]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1018,479383.30000000005]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1022,0.06888723]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1016,476700.0]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1020,3001911.0]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1130,826839461.4447]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1018,479685.4]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1022,0.0355547]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1016,476800.0]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1020,3001911.0]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1130,826599608.7558]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1018,479366.69999999995]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1022,0.03111036]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1016,476800.0]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1020,3001911.0]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1130,826686063.7926]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1018,479360.4]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1022,0.0355547]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1016,476800.0]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1020,3001911.0]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1130,826999163.1099]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1018,479206.2]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1022,0.03333253]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1016,476700.0]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1020,3001911.0]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1130,827085918.3378]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1018,479475.0]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1022,0.0]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1016,476900.0]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1020,3001911.0]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1130,827166069.3615]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1018,479337.5]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1022,0.01777735]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1016,476900.0]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1020,3001911.0]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1130,827079314.1336]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1018,479339.60000000003]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1022,0.01555518]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1016,476800.0]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1020,3001911.0]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1130,826885991.0652]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1018,479416.7]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1022,0.01555518]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1016,476900.0]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1020,3001911.0]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1130,827012371.5183]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1018,479510.4]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1022,0.0]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1016,476900.0]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1020,3001911.0]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1130,827092522.542]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1018,479495.8]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1022,0.0]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1016,476800.0]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1020,3001911.0]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1130,826892595.2694]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1018,479591.7]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1022,0.06888723]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1016,477000.0]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1020,3001911.0]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1130,826999163.1099]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1018,479647.89999999997]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1022,0.0]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1016,476800.0]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1020,3001911.0]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1130,826772819.0205]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1018,479527.10000000003]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1022,0.03333253]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1016,476700.0]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1020,3001911.0]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1130,826639534.1721]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1018,479560.4]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1022,0.06666507]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1016,476800.0]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1020,3001911.0]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1130,827199390.5736]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1018,479639.6]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1022,0.03333253]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1016,476700.0]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1020,3001911.0]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1130,827339279.6262]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1018,479652.10000000003]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1022,0.04666555]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1016,476500.0]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1020,3001911.0]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1130,827219503.3773]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1018,479422.9]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1022,0.01777735]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1016,476100.0]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1020,3001911.0]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1130,826539570.5358]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1018,479106.3]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1022,0.0999976]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1016,476300.0]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1020,3001911.0]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1130,826099790.5743]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1018,479095.8]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1022,0.0644429]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1016,476400.0]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1020,3001911.0]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1130,826079677.7706]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1018,478958.3]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1022,0.0644429]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1016,476600.0]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1020,3001911.0]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1130,826252888.0353]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1018,479010.4]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1022,0.03333253]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1016,476700.0]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1020,3001911.0]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1130,826459419.5121]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1018,478943.8]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1022,0.05110988]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1016,476700.0]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1020,3001911.0]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1130,826686063.7926]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1018,479325.0]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1022,0.03111036]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1016,476700.0]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1020,3001911.0]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1130,826606212.96]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1018,479191.7]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1022,0.01555518]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1016,476600.0]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1020,3001911.0]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1130,826599308.5647]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1018,478939.6]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1022,0.01555518]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1016,476400.0]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1020,3001911.0]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1130,826139715.9906]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1018,479383.30000000005]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1022,0.01555518]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1016,476600.0]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1020,3001911.0]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1130,826726289.4]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1018,479081.2]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1022,0.0]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1016,476600.0]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1020,3001911.0]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1130,826885991.0652]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1018,479145.8]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1022,0.01555518]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1016,476600.0]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1020,3001911.0]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1130,826439306.7084]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1018,479216.7]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1022,0.0]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1016,476500.0]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1020,3001911.0]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1130,826379568.6795]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1018,479131.3]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1022,0.0355547]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1016,476100.0]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1020,3001911.0]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1130,825926280.1185]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1018,479295.8]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1022,0.03333253]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1016,476600.0]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1020,3001911.0]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1130,826293113.6427]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1018,478839.60000000003]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1022,0.06888723]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1016,476300.0]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1020,3001911.0]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1130,826086281.9748]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1018,479139.6]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1022,0.06888723]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1016,476300.0]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1020,3001911.0]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1130,825606576.597]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1018,479195.80000000005]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1022,0.04666555]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1016,476800.0]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1020,3001911.0]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1130,826699572.3921]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1018,479314.6]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1022,0.03111036]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1016,476800.0]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1020,3001911.0]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1130,826899199.4736]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1018,479400.0]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1022,0.01777735]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1016,476800.0]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1020,3001911.0]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1130,827132447.9583]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1018,479341.7]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1022,0.0999976]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1016,476900.0]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1020,3001911.0]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1130,826679459.5884]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1018,479514.6]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1022,0.0]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1016,476800.0]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1020,3001911.0]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1130,827106031.1415]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1018,479572.9]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1022,0.0355547]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1016,476800.0]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1020,3001911.0]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1130,826946029.2852]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1018,479300.0]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1022,0.04888771]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1016,476800.0]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1020,3001911.0]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1130,826579495.9521]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1018,479579.2]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1022,0.0355547]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1016,476800.0]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1020,3001911.0]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1130,826852669.8531]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1018,479208.3]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1022,0.0355547]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1016,476600.0]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1020,3001911.0]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1130,826932520.6857]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1018,479202.1]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1022,0.03333253]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1016,476600.0]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1020,3001911.0]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1130,826459419.5121]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1018,479095.8]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1022,0.06666507]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1016,476500.0]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1020,3001911.0]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1130,826326434.8548]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1018,479079.2]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1022,0.05110988]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1016,477100.0]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1020,3001911.0]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1130,826665950.9889]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1018,479095.8]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1022,0.03111036]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1016,476900.0]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1020,3001911.0]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1130,826892595.2694]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1018,478914.60000000003]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1022,0.01555518]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1016,476800.0]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1020,3001911.0]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1130,826792931.8242]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1018,478977.10000000003]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1022,0.0]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1016,476900.0]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1020,3001911.0]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1130,826799536.0284]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1018,479083.3]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1022,0.01555518]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1016,477000.0]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1020,3001911.0]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1130,826812744.4368]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1018,479408.3]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1022,0.05110988]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1016,477000.0]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1020,3001911.0]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1130,827205694.5867]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1018,479150.0]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1022,0.0]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1016,476900.0]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1020,3001911.0]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1130,826946029.2852]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1018,479212.5]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1022,0.05110988]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1016,476700.0]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1020,3001911.0]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1130,826999163.1099]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1018,479025.0]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1022,0.08444241]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1016,476700.0]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1020,3001911.0]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1130,826546174.74]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1018,479402.10000000003]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1022,0.01555518]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1016,476700.0]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1020,3001911.0]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1130,826713080.9916]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1018,479452.1]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1022,0.01555518]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1016,476800.0]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1020,3001911.0]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1130,827159465.1573]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1018,479327.1]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1022,0.01555518]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1016,476900.0]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1020,3001911.0]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1130,826852669.8531]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1018,479266.7]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1022,0.0]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1016,476700.0]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1020,3001911.0]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1130,826846065.6489]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1018,479225.0]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1022,0.03111036]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1016,476700.0]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1020,3001911.0]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1130,826579195.761]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1018,479118.7]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1022,0.0355547]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1016,476800.0]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1020,3001911.0]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1130,826906103.8689]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1018,479235.4]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1022,0.01777735]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1016,476800.0]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1020,3001911.0]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1130,826406285.6874]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1018,479150.0]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1022,0.0]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1016,476800.0]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1020,3001911.0]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1130,826765914.6252]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1018,479160.39999999997]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1022,0.06666507]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1016,477100.0]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1020,3001911.0]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1130,826765914.6252]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1018,479250.0]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1022,0.08444241]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1016,476900.0]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1020,3001911.0]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1130,827092522.542]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1018,479395.8]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1022,0.0]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1016,477000.0]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1020,3001911.0]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1130,827192486.1783]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1018,479370.8]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1022,0.0999976]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1016,476800.0]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1020,3001911.0]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1130,826999163.1099]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1018,479477.10000000003]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1022,0.0355547]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1016,477000.0]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1020,3001911.0]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1130,827112635.3457]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1018,479579.2]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1022,0.01777735]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1016,476800.0]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1020,3001911.0]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1130,826919312.2773]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1018,479345.8]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1022,0.0355547]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1016,476800.0]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1020,3001911.0]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1130,826799235.8373]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1018,479268.7]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1022,0.06666507]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1016,476700.0]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1020,3001911.0]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1130,826599608.7558]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1018,479522.89999999997]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1022,0.04888771]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1016,476600.0]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1020,3001911.0]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1130,826599308.5647]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1018,479316.7]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1022,0.06666507]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1016,476600.0]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1020,3001911.0]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1130,826359756.0669]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1018,479393.7]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1022,0.0]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1016,476600.0]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1020,3001911.0]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1130,826312926.2553]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1018,478977.10000000003]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1022,0.0644429]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1016,476500.0]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1020,3001911.0]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1130,826299717.8469]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1018,479150.0]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1022,0.03333253]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1016,476600.0]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1020,3001911.0]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1130,826466323.9074]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1018,479289.60000000003]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1022,0.01555518]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1016,476600.0]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1020,3001911.0]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1130,826393077.279]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1018,479027.10000000003]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1022,0.06888723]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1016,476500.0]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1020,3001911.0]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1130,826246283.8311]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1018,479268.7]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1022,0.06666507]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1016,476400.0]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1020,3001911.0]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1130,826499344.9284]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1018,478950.0]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1022,0.03333253]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1016,476400.0]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1020,3001911.0]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1130,826286209.2474]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1018,478962.5]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1022,0.05333205]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1016,476500.0]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1020,3001911.0]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1130,826386172.8837]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1018,479102.10000000003]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1022,0.06666507]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1016,476400.0]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1020,3001911.0]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1130,826246283.8311]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1018,478868.7]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1022,0.03333253]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1016,476500.0]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1020,3001911.0]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1130,826306322.0511]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1018,478908.3]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1022,0.03333253]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1016,476500.0]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1020,3001911.0]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1130,826446211.1037]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1018,478989.6]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1022,0.0]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1016,476500.0]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1020,3001911.0]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1130,826286209.2474]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1018,479239.6]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1022,0.0355547]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1016,476800.0]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1020,3001911.0]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1130,826606212.96]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1018,479350.0]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1022,0.0]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1016,476600.0]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1020,3001911.0]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1130,826792631.6331]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1018,479450.0]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1022,0.0644429]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1016,476900.0]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1020,3001911.0]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1130,827099426.9373]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1018,479450.0]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1022,0.06888723]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1016,476800.0]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1020,3001911.0]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1130,827099426.9373]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1018,479327.1]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1022,0.01555518]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1016,476800.0]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1020,3001911.0]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1130,826599608.7558]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1018,479531.3]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1022,0.03333253]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1016,476700.0]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1020,3001911.0]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1130,826892595.2694]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1018,479389.6]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1022,0.01555518]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1016,476900.0]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1020,3001911.0]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1130,826839461.4447]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1018,479518.7]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1022,0.0]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1016,476800.0]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1020,3001911.0]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1130,826952633.4894]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1018,479483.3]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1022,0.05333205]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1016,476700.0]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1020,3001911.0]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1130,827106031.1415]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1018,479514.6]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1022,0.03333253]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1016,476800.0]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1020,3001911.0]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1130,827026180.3089]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1018,479568.8]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1022,0.04888771]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1016,476800.0]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1020,3001911.0]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1130,827232711.7857]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1018,479695.80000000005]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1022,0.0]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1016,477200.0]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1020,3001911.0]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1130,827266032.9978]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1018,479645.8]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1022,0.04888771]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1016,477200.0]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1020,3001911.0]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1130,827185881.9741]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1018,479747.9]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1022,0.01555518]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1016,476800.0]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1020,3001911.0]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1130,827099426.9373]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1018,479714.60000000003]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1022,0.05110988]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1016,476900.0]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1020,3001911.0]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1130,827186182.1652]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1018,479604.2]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1022,0.0]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1016,477100.0]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1020,3001911.0]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1130,827119239.5499]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1018,479627.1]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1022,0.0]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1016,477100.0]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1020,3001911.0]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1130,827199390.5736]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1018,479568.8]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1022,0.05110988]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1016,476800.0]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1020,3001911.0]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1130,827045992.9215]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1018,479670.8]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1022,0.0]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1016,476900.0]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1020,3001911.0]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1130,827045992.9215]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1018,479589.60000000003]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1022,0.05333205]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1016,476900.0]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1020,3001911.0]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1130,827099126.7462]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1018,479672.9]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1022,0.0644429]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1016,476900.0]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1020,3001911.0]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1130,827006067.5052]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1018,479504.2]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1022,0.04666555]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1016,476900.0]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1020,3001911.0]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1130,826899499.6647]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1018,479710.39999999997]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1022,0.03333253]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1016,476900.0]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1020,3001911.0]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1130,827306258.6052]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1018,479591.7]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1022,0.0]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1016,477000.0]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1020,3001911.0]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1130,826899199.4736]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1018,479641.7]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1022,0.0]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1016,476900.0]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1020,3001911.0]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1130,827439243.2625]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1018,479764.6]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1022,0.06888723]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1016,477000.0]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1020,3001911.0]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1130,827659283.3388]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1018,479806.2]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1022,0.01777735]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1016,477000.0]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1020,3001911.0]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1130,827399017.6551]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1018,479589.60000000003]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1022,0.04888771]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1016,477100.0]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1020,3001911.0]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1130,827565923.9067]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1018,479785.39999999997]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1022,0.06666507]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1016,477000.0]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1020,3001911.0]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1130,827532302.5035]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1018,479889.6]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1022,0.01555518]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1016,477000.0]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1020,3001911.0]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1130,827632566.3309]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1018,479772.89999999997]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1022,0.05110988]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1016,477300.0]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1020,3001911.0]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1130,827392713.642]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1018,479945.80000000005]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1022,0.01777735]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1016,477000.0]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1020,3001911.0]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1130,827612753.7183]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1018,479593.8]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1022,0.0999976]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1016,477000.0]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1020,3001911.0]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1130,827739134.1714]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1018,479741.69999999995]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1022,0.0355547]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1016,477000.0]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1020,3001911.0]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1130,827099126.7462]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1018,479768.7]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1022,0.0355547]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1016,476900.0]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1020,3001911.0]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1130,827479168.6788]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1018,479777.10000000003]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1022,0.0355547]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1016,477100.0]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1020,3001911.0]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1130,827399317.8462]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1018,479766.7]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1022,0.05110988]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1016,477200.0]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1020,3001911.0]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1130,827199390.5736]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1018,479408.3]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1022,0.03111036]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1016,477000.0]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1020,3001911.0]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1130,827439543.4536]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1018,479831.2]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1022,0.0]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1016,477200.0]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1020,3001911.0]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1130,827472564.4746]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1018,479854.2]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1022,0.0]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1016,477200.0]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1020,3001911.0]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1130,827646074.9304]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1018,478547.9]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1022,0.04666555]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1016,477000.0]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1020,3001911.0]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1130,827286145.8015]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1018,479910.39999999997]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1022,0.01777735]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1016,477200.0]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1020,3001911.0]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1130,827312562.6183]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1018,479929.19999999995]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1022,0.03111036]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1016,476900.0]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1020,3001911.0]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1130,827559019.5114]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1018,479800.0]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1022,0.05110988]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1016,477100.0]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1020,3001911.0]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1130,827299354.2099]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1018,479764.6]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1022,0.03333253]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1016,476900.0]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1020,3001911.0]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1130,827445847.4667]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1018,479858.3]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1022,0.03333253]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1016,477000.0]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1020,3001911.0]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1130,827239315.9899]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1018,479837.5]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1022,0.06666507]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1016,477200.0]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1020,3001911.0]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1130,827245920.1941]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1018,479445.80000000005]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1022,0.03111036]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1016,477000.0]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1020,3001911.0]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1130,826792631.6331]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1018,479579.2]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1022,0.0355547]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1016,477000.0]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1020,3001911.0]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1130,826912708.0731]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1018,479516.7]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1022,0.03333253]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1016,477100.0]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1020,3001911.0]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1130,826972746.2931]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1018,479468.8]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1022,0.0355547]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1016,476900.0]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1020,3001911.0]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1130,827092522.542]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1018,479429.19999999995]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1022,0.06666507]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1016,476900.0]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1020,3001911.0]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1130,826946029.2852]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1018,479264.6]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1022,0.06888723]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1016,477000.0]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1020,3001911.0]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1130,827072409.7383]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1018,479468.8]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1022,0.06888723]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1016,476800.0]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1020,3001911.0]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1130,826899199.4736]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1018,479331.2]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1022,0.04666555]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1016,476900.0]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1020,3001911.0]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1130,826799235.8373]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1018,479633.30000000005]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1022,0.06888723]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1016,477300.0]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1020,3001911.0]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1130,827099426.9373]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1018,479458.3]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1022,0.01777735]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1016,477300.0]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1020,3001911.0]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1130,827459356.0662]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1018,479664.60000000003]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1022,0.0]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1016,477500.0]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1020,3001911.0]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1130,826692667.9968]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1018,479743.7]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1022,0.01777735]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1016,477100.0]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1020,3001911.0]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1130,827399017.6551]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1018,479518.7]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1022,0.01555518]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1016,477200.0]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1020,3001911.0]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1130,827026180.3089]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1018,479372.9]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1022,0.06666507]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1016,477200.0]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1020,3001911.0]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1130,827745738.3756]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1018,479489.6]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1022,0.0]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1016,476900.0]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1020,3001911.0]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1130,827432338.8672]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1018,479639.6]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1022,0.03333253]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1016,477100.0]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1020,3001911.0]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1130,827252524.3983]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1018,479562.5]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1022,0.03111036]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1016,477200.0]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1020,3001911.0]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1130,827299354.2099]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1018,479662.5]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1022,0.0355547]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1016,477100.0]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1020,3001911.0]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1130,827746038.5667]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1018,479279.2]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1022,0.0]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1016,477100.0]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1020,3001911.0]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1130,827012671.7094]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1018,479364.6]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1022,0.0]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1016,477200.0]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1020,3001911.0]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1130,826585799.9652]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1018,479477.10000000003]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1022,0.0644429]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1016,476500.0]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1020,3001911.0]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1130,827099426.9373]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1018,479391.7]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1022,0.06666507]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1016,477000.0]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1020,3001911.0]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1130,826606212.96]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1018,479787.5]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1022,0.0]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1016,476700.0]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1020,3001911.0]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1130,827505885.6867]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1018,479752.1]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1022,0.03333253]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1016,476900.0]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1020,3001911.0]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1130,827099126.7462]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1018,479683.3]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1022,0.05110988]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1016,476700.0]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1020,3001911.0]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1130,826825952.8452]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1018,479650.0]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1022,0.08222024]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1016,476900.0]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1020,3001911.0]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1130,827199390.5736]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1018,479585.39999999997]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1022,0.01777735]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1016,476600.0]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1020,3001911.0]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1130,826885991.0652]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1018,479475.0]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1022,0.03111036]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1016,476700.0]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1020,3001911.0]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1130,826799536.0284]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1018,479712.5]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1022,0.01777735]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1016,476800.0]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1020,3001911.0]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1130,827045992.9215]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1018,479768.7]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1022,0.01777735]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1016,477000.0]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1020,3001911.0]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1130,826946029.2852]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1018,479843.8]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1022,0.03333253]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1016,477000.0]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1020,3001911.0]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1130,827745738.3756]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1018,479904.2]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1022,0.0]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1016,477000.0]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1020,3001911.0]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1130,827272637.202]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1018,479945.80000000005]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1022,0.0999976]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1016,477100.0]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1020,3001911.0]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1130,827432639.0583]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1018,478529.2]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1022,0.03333253]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1016,477000.0]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1020,3001911.0]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1130,827259128.6025]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1018,479329.2]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1022,0.06888723]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1016,477300.0]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1020,3001911.0]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1130,827259128.6025]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1018,479400.0]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1022,0.05110988]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1016,476900.0]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1020,3001911.0]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1130,827445847.4667]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1018,479375.0]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1022,0.0]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1016,477000.0]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1020,3001911.0]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1130,827239315.9899]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1018,479316.7]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1022,0.01555518]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1016,477000.0]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1020,3001911.0]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1130,827052597.1257]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1018,478525.0]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1022,0.0]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1016,476900.0]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1020,3001911.0]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1130,827059501.521]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1018,479875.0]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1022,0.06666507]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1016,476900.0]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1020,3001911.0]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1130,827252524.3983]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1018,478200.0]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1022,0.04888771]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1016,477200.0]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1020,3001911.0]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1130,827699208.7551]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1018,478260.4]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1022,0.05110988]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1016,477000.0]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1020,3001911.0]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1130,827599245.1188]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1018,478568.8]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1022,0.03333253]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1016,477000.0]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1020,3001911.0]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1130,827372600.8383]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1018,479960.39999999997]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1022,0.04666555]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1016,477200.0]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1020,3001911.0]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1130,827705812.9593]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1018,478195.80000000005]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1022,0.03333253]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1016,477400.0]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1020,3001911.0]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1130,827299354.2099]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1018,478141.7]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1022,0.03333253]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1016,477200.0]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1020,3001911.0]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1130,827885627.4282]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1018,478050.0]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1022,0.05333205]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1016,477000.0]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1020,3001911.0]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1130,827432639.0583]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1018,478639.6]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1022,0.01555518]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1016,476900.0]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1020,3001911.0]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1130,827438943.0714]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1018,478160.39999999997]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1022,0.01555518]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1016,477000.0]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1020,3001911.0]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1130,827999099.664]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1018,478137.5]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1022,0.03333253]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1016,477000.0]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1020,3001911.0]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1130,827785963.983]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1018,478212.5]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1022,0.01777735]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1016,476800.0]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1020,3001911.0]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1130,827559019.5114]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1018,479406.3]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1022,0.01777735]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1016,477000.0]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1020,3001911.0]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1130,827299354.2099]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1018,479329.2]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1022,0.0]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1016,477000.0]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1020,3001911.0]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1130,827112635.3457]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1018,479860.4]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1022,0.0999976]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1016,476900.0]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1020,3001911.0]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1130,827312862.8094]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1018,479200.0]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1022,0.04888771]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1016,476700.0]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1020,3001911.0]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1130,826845765.4578]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1018,479564.6]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1022,0.0644429]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1016,476600.0]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1020,3001911.0]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1130,826832857.2405]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1018,479493.7]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1022,0.01555518]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1016,476400.0]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1020,3001911.0]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1130,826393077.279]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1018,479647.89999999997]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1022,0.01777735]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1016,476300.0]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1020,3001911.0]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1130,826599608.7558]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1018,479454.2]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1022,0.03333253]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1016,476500.0]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1020,3001911.0]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1130,826312926.2553]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1018,479537.5]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1022,0.06666507]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1016,476700.0]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1020,3001911.0]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1130,826659646.9758]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1018,479589.60000000003]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1022,0.01555518]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1016,476700.0]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1020,3001911.0]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1130,826792631.6331]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1018,479558.3]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1022,0.03333253]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1016,476600.0]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1020,3001911.0]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1130,826699572.3921]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1018,479750.0]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1022,0.05110988]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1016,476700.0]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1020,3001911.0]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1130,827012371.5183]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1018,479406.3]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1022,0.0644429]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1016,476800.0]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1020,3001911.0]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1130,827259128.6025]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1018,479952.1]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1022,0.01777735]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1016,476900.0]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1020,3001911.0]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1130,827312562.6183]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1018,479735.4]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1022,0.01777735]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1016,476600.0]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1020,3001911.0]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1130,827092522.542]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1018,479450.0]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1022,0.0]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1016,476700.0]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1020,3001911.0]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1130,826679459.5884]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1018,479477.10000000003]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1022,0.06666507]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1016,476800.0]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1020,3001911.0]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1130,826439907.0906]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1018,479370.8]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1022,0.0]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1016,476600.0]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1020,3001911.0]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1130,826379568.6795]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1018,479512.5]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1022,0.0355547]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1016,476700.0]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1020,3001911.0]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1130,826705876.4052]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1018,479754.2]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1022,0.03333253]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1016,476700.0]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1020,3001911.0]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1130,827012671.7094]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1018,479779.2]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1022,0.06666507]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1016,476700.0]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1020,3001911.0]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1130,826972746.2931]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1018,479662.5]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1022,0.03111036]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1016,477000.0]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1020,3001911.0]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1130,827032784.5131]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1018,479706.2]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1022,0.01777735]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1016,476900.0]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1020,3001911.0]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1130,826859274.0573]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1018,479760.4]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1022,0.04888771]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1016,476800.0]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1020,3001911.0]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1130,826699272.201]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1018,479670.8]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1022,0.03333253]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1016,477000.0]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1020,3001911.0]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1130,827006067.5052]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1018,479789.60000000003]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1022,0.0]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1016,476800.0]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1020,3001911.0]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1130,826899199.4736]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1018,479845.8]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1022,0.0]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1016,476900.0]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1020,3001911.0]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1130,827285845.6104]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1018,479675.0]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1022,0.01555518]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1016,477000.0]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1020,3001911.0]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1130,826899199.4736]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1018,479633.30000000005]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1022,0.0]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1016,476800.0]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1020,3001911.0]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1130,826786027.4289]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1018,479593.8]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1022,0.0355547]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1016,476700.0]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1020,3001911.0]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1130,826746102.0126]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1018,479593.8]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1022,0.0]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1016,476800.0]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1020,3001911.0]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1130,826806140.2326]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1018,479610.4]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1022,0.05333205]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1016,476800.0]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1020,3001911.0]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1130,826705876.4052]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1018,479654.2]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1022,0.03333253]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1016,476600.0]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1020,3001911.0]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1130,826905803.6778]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1018,479675.0]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1022,0.03333253]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1016,476700.0]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1020,3001911.0]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1130,826759310.421]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1018,479758.30000000005]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1022,0.05333205]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1016,476700.0]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1020,3001911.0]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1130,827245920.1941]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1018,479602.10000000003]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1022,0.03111036]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1016,476700.0]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1020,3001911.0]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1130,826819348.641]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1018,479356.3]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1022,0.0]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1016,477200.0]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1020,3001911.0]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1130,826939124.8899]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1018,479422.9]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1022,0.0355547]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1016,476900.0]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1020,3001911.0]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1130,827239315.9899]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1018,479241.69999999995]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1022,0.01555518]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1016,476800.0]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1020,3001911.0]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1130,826966142.0889]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1018,479481.3]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1022,0.05110988]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1016,476900.0]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1020,3001911.0]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1130,826872782.6568]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1018,479302.1]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1022,0.04888771]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1016,476700.0]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1020,3001911.0]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1130,826799235.8373]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1018,479175.0]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1022,0.01555518]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1016,476900.0]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1020,3001911.0]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1130,826173037.2027]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1018,479037.5]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1022,0.03333253]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1016,476700.0]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1020,3001911.0]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1130,826739497.8084]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1018,478908.3]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1022,0.04888771]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1016,476400.0]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1020,3001911.0]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1130,826372964.4753]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1018,479025.0]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1022,0.04888771]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1016,476700.0]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1020,3001911.0]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1130,826799235.8373]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1018,479127.1]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1022,0.01555518]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1016,476700.0]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1020,3001911.0]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1130,826499344.9284]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1018,479091.7]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1022,0.06666507]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1016,476700.0]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1020,3001911.0]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1130,826359756.0669]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1018,478910.39999999997]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1022,0.0]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1016,476700.0]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1020,3001911.0]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1130,825833220.8775]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1018,478893.7]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1022,0.05110988]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1016,476400.0]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1020,3001911.0]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1130,826233075.4227]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1018,478843.8]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1022,0.03333253]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1016,476600.0]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1020,3001911.0]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1130,826326434.8548]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1018,479045.8]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1022,0.03111036]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1016,476600.0]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1020,3001911.0]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1130,825992922.5427]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1018,479247.9]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1022,0.0355547]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1016,476500.0]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1020,3001911.0]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1130,826492740.7242]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1018,479150.0]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1022,0.06888723]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1016,476700.0]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1020,3001911.0]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1130,826259792.4306]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1018,479129.2]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1022,0.03333253]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1016,476800.0]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1020,3001911.0]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1130,826133111.7864]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1018,479031.3]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1022,0.0355547]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1016,476500.0]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1020,3001911.0]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1130,826253188.2264]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1018,479216.7]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1022,0.03111036]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1016,476500.0]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1020,3001911.0]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1130,825853033.4901]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1018,478956.2]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1022,0.03111036]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1016,476500.0]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1020,3001911.0]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1130,826152924.399]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1018,478968.8]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1022,0.01555518]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1016,476300.0]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1020,3001911.0]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1130,825899863.3017]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1018,477593.8]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1022,0.01777735]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1016,476200.0]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1020,3001911.0]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1130,826006431.1422]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1018,479266.7]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1022,0.0355547]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1016,476200.0]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1020,3001911.0]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1130,826099490.3832]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1018,479320.80000000005]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1022,0.0355547]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1016,476300.0]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1020,3001911.0]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1130,826346247.4674]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1018,479385.4]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1022,0.01777735]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1016,476300.0]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1020,3001911.0]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1130,825799899.6654]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1018,479445.80000000005]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1022,0.06888723]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1016,476400.0]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1020,3001911.0]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1130,826506249.3237]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1018,479450.0]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1022,0.06888723]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1016,476300.0]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1020,3001911.0]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1130,826419494.0958]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1018,479495.8]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1022,0.06666507]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1016,476400.0]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1020,3001911.0]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1130,826119603.1869]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1018,479508.30000000005]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1022,0.01555518]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1016,476300.0]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1020,3001911.0]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1130,826246283.8311]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1018,479364.6]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1022,0.03333253]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1016,476200.0]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1020,3001911.0]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1130,826199754.2106]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1018,479454.2]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1022,0.01555518]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1016,476400.0]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1020,3001911.0]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1130,826299417.6558]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1018,479539.60000000003]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1022,0.0]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1016,476600.0]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1020,3001911.0]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1130,826732593.4131]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1018,479695.80000000005]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1022,0.01777735]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1016,476500.0]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1020,3001911.0]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1130,826492740.7242]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1018,479462.5]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1022,0.06666507]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1016,476700.0]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1020,3001911.0]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1130,826506249.3237]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1018,479406.3]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1022,0.03111036]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1016,476700.0]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1020,3001911.0]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1130,826299717.8469]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1018,479547.9]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1022,0.01777735]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1016,476900.0]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1020,3001911.0]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1130,826659646.9758]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1018,479608.3]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1022,0.03111036]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1016,476700.0]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1020,3001911.0]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1130,826699272.201]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1018,479572.9]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1022,0.01777735]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1016,477000.0]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1020,3001911.0]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1130,826899199.4736]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1018,479372.9]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1022,0.05110988]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1016,476900.0]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1020,3001911.0]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1130,826999163.1099]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1018,479431.2]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1022,0.03333253]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1016,476900.0]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1020,3001911.0]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1130,826945729.0941]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1018,479354.2]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1022,0.0999976]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1016,476700.0]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1020,3001911.0]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1130,826586100.1563]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1018,479362.5]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1022,0.01777735]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1016,476700.0]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1020,3001911.0]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1130,826699572.3921]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1018,479329.2]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1022,0.01555518]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1016,476700.0]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1020,3001911.0]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1130,826499645.1195]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1018,479400.0]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1022,0.0355547]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1016,476700.0]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1020,3001911.0]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1130,826546174.74]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1018,479404.2]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1022,0.05110988]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1016,476900.0]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1020,3001911.0]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1130,826512853.5279]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1018,479272.89999999997]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1022,0.05110988]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1016,476700.0]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1020,3001911.0]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1130,826372964.4753]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1018,479154.2]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1022,0.06666507]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1016,476700.0]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1020,3001911.0]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1130,826159828.7943]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1018,479266.7]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1022,0.05110988]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1016,476500.0]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1020,3001911.0]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1130,826352851.6716]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1018,479212.5]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1022,0.03333253]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1016,476400.0]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1020,3001911.0]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1130,826193150.0064]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1018,479239.6]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1022,0.03333253]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1016,476300.0]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1020,3001911.0]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1130,826219867.0143]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1018,479212.5]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1022,0.03333253]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1016,476400.0]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1020,3001911.0]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1130,826286209.2474]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1018,479141.7]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1022,0.0]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1016,476300.0]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1020,3001911.0]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1130,826299417.6558]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1018,479172.9]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1022,0.03333253]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1016,476600.0]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1020,3001911.0]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1130,826046356.5585]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1018,479381.3]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1022,0.03111036]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1016,476600.0]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1020,3001911.0]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1130,826272700.6479]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1018,479383.30000000005]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1022,0.08222024]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1016,476500.0]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1020,3001911.0]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1130,826199754.2106]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1018,479460.39999999997]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1022,0.01555518]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1016,476500.0]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1020,3001911.0]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1130,826399681.4832]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1018,479191.7]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1022,0.04888771]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1016,476300.0]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1020,3001911.0]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1130,826059865.158]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1018,478722.89999999997]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1022,0.06666507]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1016,476600.0]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1020,3001911.0]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1130,826206358.4148]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1018,479354.2]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1022,0.06888723]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1016,476200.0]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1020,3001911.0]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1130,826399681.4832]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1018,479372.9]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1022,0.08222024]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1016,476300.0]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1020,3001911.0]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1130,826146320.1948]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1018,479456.2]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1022,0.01777735]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1016,476300.0]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1020,3001911.0]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1130,826446211.1037]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1018,479216.7]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1022,0.01777735]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1016,476500.0]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1020,3001911.0]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1130,825966505.7259]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1018,479343.8]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1022,0.04666555]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1016,476500.0]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1020,3001911.0]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1130,825952997.1264]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1018,479266.7]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1022,0.08444241]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1016,476300.0]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1020,3001911.0]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1130,826053260.9538]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1018,479385.4]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1022,0.04888771]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1016,476400.0]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1020,3001911.0]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1130,826139715.9906]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1018,479295.8]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1022,0.0644429]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1016,476400.0]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1020,3001911.0]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1130,825919976.1054]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1018,479293.8]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1022,0.04888771]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1016,476300.0]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1020,3001911.0]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1130,826192849.8153]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1018,479314.6]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1022,0.0999976]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1016,476300.0]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1020,3001911.0]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1130,826099790.5743]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1018,479302.1]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1022,0.05110988]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1016,476300.0]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1020,3001911.0]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1130,826252888.0353]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1018,479004.2]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1022,0.08222024]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1016,476400.0]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1020,3001911.0]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1130,826119603.1869]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1018,479141.7]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1022,0.0355547]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1016,476200.0]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1020,3001911.0]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1130,826059564.9669]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1018,479202.1]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1022,0.08444241]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1016,476200.0]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1020,3001911.0]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1130,826299717.8469]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1018,479206.2]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1022,0.04888771]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1016,476400.0]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1020,3001911.0]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1130,826219867.0143]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1018,479175.0]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1022,0.04888771]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1016,476200.0]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1020,3001911.0]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1130,825999526.7469]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1018,479214.60000000003]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1022,0.03333253]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1016,476400.0]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1020,3001911.0]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1130,825886354.7022]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1018,479060.4]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1022,0.06888723]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1016,476100.0]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1020,3001911.0]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1130,826099790.5743]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1018,479302.1]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1022,0.08222024]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1016,476000.0]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1020,3001911.0]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1130,825799599.4743]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1018,478968.8]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1022,0.08222024]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1016,475900.0]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1020,3001911.0]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1130,825706840.4244]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1018,478768.7]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1022,0.0999976]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1016,475800.0]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1020,3001911.0]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1130,825500008.7565]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1018,478700.0]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1022,0.06666507]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1016,475900.0]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1020,3001911.0]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1130,825506612.9607]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1018,476804.19999999995]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1022,0.06666507]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1016,475900.0]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1020,3001911.0]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1130,825493104.3612]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1018,477268.7]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1022,0.04666555]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1016,475800.0]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1020,3001911.0]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1130,825853333.6812]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1018,478431.2]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1022,0.06888723]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1016,475900.0]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1020,3001911.0]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1130,825340006.9002]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1018,477337.5]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1022,0.03111036]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1016,476000.0]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1020,3001911.0]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1130,825660010.6128]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1018,478712.5]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1022,0.0]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1016,476000.0]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1020,3001911.0]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1130,825586463.7933]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1018,476947.9]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1022,0.05110988]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1016,476000.0]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1020,3001911.0]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1130,825739861.4454]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1018,476425.0]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1022,0.0644429]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1016,476000.0]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1020,3001911.0]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1130,825386536.5207]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1017,477745.8]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1021,274.8938]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1133,953.8812]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1019,20400.15]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1023,21046.71]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1017,477608.3]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1021,274.8517]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1133,955.4541]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1019,20500.0]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1023,21000.0]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1017,477554.19999999995]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1021,274.6984]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1133,953.6875]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1019,20446.75]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1023,21100.100000000002]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1017,477739.6]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1021,274.8582]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1133,953.8771]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1019,20353.44]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1023,21000.0]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1017,477675.0]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1021,274.8383]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1133,953.6979]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1019,20400.15]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1023,21100.100000000002]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1017,477441.7]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1021,274.6806]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1133,953.6875]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1019,20500.0]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1023,20946.75]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1017,477583.3]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1021,274.8006]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1133,953.65]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1019,20346.76]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1023,20900.15]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1017,477591.7]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1021,274.7584]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1133,954.1542]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1019,20353.44]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1023,21053.38]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1017,477558.3]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1021,274.7362]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1133,953.7291]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1019,20353.44]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1023,21046.71]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1017,477454.2]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1021,274.7383]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1133,953.5625]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1019,20400.15]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1023,20953.399999999998]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1017,477225.0]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1021,274.8605]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1133,955.1479]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1019,20500.0]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1023,20946.75]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1017,476939.6]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1021,274.5452]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1133,954.5729]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1019,20400.15]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1023,20900.15]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1017,477087.5]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1021,274.4676]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1133,954.5458]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1019,20346.76]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1023,20900.15]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1017,477068.8]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1021,274.5385]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1133,954.6396]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1019,20206.74]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1023,20853.44]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1017,477175.0]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1021,274.4298]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1133,954.8125]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1019,20300.05]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1023,20953.399999999998]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1017,477050.0]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1021,274.6918]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1133,954.8229]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1019,20246.8]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1023,21000.0]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1017,477260.4]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1021,274.6385]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1133,954.5375]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1019,20300.05]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1023,20946.75]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1017,477216.7]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1021,274.6429]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1133,955.0896]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1019,20300.05]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1023,20900.15]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1017,477435.4]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1021,274.7916]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1133,955.3417]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1019,20400.15]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1023,20900.15]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1017,477622.9]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1021,274.8872]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1133,953.8271]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1019,20246.8]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1023,20800.05]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1017,477629.2]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1021,275.1247]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1133,954.0396]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1019,20253.45]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1023,20853.44]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1017,479410.39999999997]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1021,274.9715]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1133,956.0062]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1019,20300.05]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1023,20846.76]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1017,477427.1]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1021,274.9204]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1133,953.8625]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1019,20300.05]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1023,20900.15]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1017,477639.6]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1021,274.9693]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1133,954.1313]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1019,20353.44]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1023,21000.0]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1017,477350.0]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1021,274.9249]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1133,953.8396]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1019,20300.05]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1023,20846.76]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1017,477631.3]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1021,274.8583]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1133,954.1376]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1019,20353.44]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1023,20800.05]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1017,477554.19999999995]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1021,274.9404]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1133,954.0313]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1019,20300.05]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1023,20800.05]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1017,477639.6]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1021,274.9604]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1133,954.2042]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1019,20300.05]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1023,20853.44]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1017,477958.3]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1021,275.0247]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1133,954.3916]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1019,20253.45]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1023,20846.76]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1017,477629.2]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1021,275.0069]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1133,954.0]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1019,20300.05]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1023,20846.76]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1017,477789.60000000003]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1021,274.876]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1133,954.4375]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1019,20246.8]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1023,20900.15]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1017,477487.5]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1021,274.8849]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1133,953.8063]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1019,20253.45]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1023,20800.05]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1017,477500.0]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1021,274.7628]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1133,953.7833]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1019,20300.05]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1023,20800.05]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1017,477625.0]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1021,274.9493]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1133,953.9771]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1019,20300.05]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1023,20800.05]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1017,477662.5]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1021,274.8937]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1133,954.0271]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1019,20200.199999999997]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1023,20846.76]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1017,477789.60000000003]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1021,274.9715]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1133,954.2125]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1019,20100.100000000002]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1023,20746.8]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1017,477647.89999999997]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1021,274.8983]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1133,953.9292]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1019,20146.809999999998]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1023,20700.199999999997]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1017,477662.5]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1021,275.0913]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1133,953.9375]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1019,20146.809999999998]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1023,20753.45]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1017,477668.8]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1021,274.9515]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1133,954.073]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1019,20100.100000000002]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1023,20800.05]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1017,477845.8]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1021,275.0092]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1133,954.3229]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1019,20200.199999999997]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1023,20746.8]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1017,478002.1]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1021,275.1313]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1133,954.6084]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1019,20100.100000000002]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1023,20700.199999999997]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1017,477883.30000000005]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1021,275.0581]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1133,954.4541]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1019,20200.199999999997]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1023,20746.8]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1017,478047.9]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1021,275.1447]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1133,956.7771]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1019,20146.809999999998]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1023,20653.48]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1017,478062.5]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1021,275.1225]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1133,956.7417]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1019,20053.38]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1023,20653.48]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1017,478177.1]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1021,275.0425]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1133,955.1958]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1019,20200.199999999997]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1023,20700.199999999997]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1017,477877.1]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1021,274.9116]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1133,954.3479]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1019,20153.48]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1023,20646.809999999998]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1017,479697.9]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1021,274.9937]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1133,956.2667]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1019,20053.38]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1023,20646.809999999998]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1017,477812.5]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1021,275.0581]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1133,954.3333]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1019,19746.8]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1023,20646.809999999998]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1017,477910.39999999997]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1021,275.0958]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1133,954.9291]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1019,19860.09]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1023,20653.48]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1017,478077.1]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1021,275.0958]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1133,956.2896]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1019,19313.379999999997]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1023,20646.809999999998]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1017,478408.3]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1021,275.1047]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1133,956.6604]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1019,19480.129999999997]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1023,20600.100000000002]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1017,476252.1]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1021,275.149]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1133,954.4792]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1019,19660.03]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1023,20653.48]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1017,478366.69999999995]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1021,275.2046]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1133,957.1875]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1019,19906.690000000002]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1023,20746.8]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1017,478018.7]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1021,275.2534]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1133,956.1187]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1019,19593.42]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1023,20700.199999999997]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1017,476160.39999999997]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1021,275.1913]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1133,954.2021]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1019,19460.08]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1023,20646.809999999998]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1017,476431.2]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1021,275.1269]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1018,476939.6]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1022,0.05110988]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1016,476000.0]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1020,3001911.0]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1130,825599672.2017]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1018,478047.9]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1022,0.08222024]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1016,476000.0]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1020,3001911.0]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1130,825799899.6654]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1018,478539.60000000003]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1022,0.04888771]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1016,476100.0]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1020,3001911.0]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1130,825279968.6802]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1018,476631.3]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1022,0.0999976]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1016,475800.0]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1020,3001911.0]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1130,825546538.377]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1018,476454.2]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1022,0.05110988]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1016,476200.0]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1020,3001911.0]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1130,824920039.5513]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1018,476222.89999999997]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1022,0.0999976]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1016,476100.0]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1020,3001911.0]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1130,825599672.2017]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1018,476341.7]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1022,0.0644429]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1016,476100.0]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1020,3001911.0]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1130,825439970.5365]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1018,476968.8]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1022,0.08222024]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1016,476300.0]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1020,3001911.0]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1130,825180005.0439]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1018,476468.8]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1022,0.08444241]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1016,476100.0]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1020,3001911.0]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1130,825539934.1728]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1018,478112.5]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1022,0.01555518]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1016,476300.0]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1020,3001911.0]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1130,825506612.9607]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1018,476341.7]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1022,0.03333253]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1016,476100.0]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1020,3001911.0]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1130,825813108.0738]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1018,476577.1]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1022,0.05110988]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1016,476100.0]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1020,3001911.0]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1130,825180005.0439]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1018,476841.7]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1022,0.05110988]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1016,476200.0]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1020,3001911.0]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1130,825379932.3165]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1018,476395.8]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1022,0.05333205]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1016,476300.0]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1020,3001911.0]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1130,825453178.9449]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1018,476458.3]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1022,0.06666507]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1016,475900.0]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1020,3001911.0]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1130,825393140.7249]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1018,476502.1]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1022,0.01555518]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1016,475700.0]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1020,3001911.0]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1130,825233439.0597]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1018,476312.5]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1022,0.05333205]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1016,475500.0]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1020,3001911.0]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1130,825153288.036]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1018,476708.3]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1022,0.0]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1016,476100.0]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1020,3001911.0]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1130,825346611.1044]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1018,476175.0]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1022,0.0355547]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1016,476100.0]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1020,3001911.0]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1130,824999890.3839]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1018,476266.7]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1022,0.03111036]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1016,476100.0]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1020,3001911.0]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1130,824900226.9387]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1018,476770.8]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1022,0.08444241]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1016,476200.0]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1020,3001911.0]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1130,825286572.8844]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1018,476804.19999999995]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1022,0.0]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1016,476100.0]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1020,3001911.0]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1130,825253251.6723]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1018,476908.3]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1022,0.01777735]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1016,476000.0]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1020,3001911.0]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1130,825699936.0291]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1018,476775.0]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1022,0.01555518]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1016,476100.0]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1020,3001911.0]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1130,825246647.4681]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1018,477012.5]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1022,0.05110988]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1016,476100.0]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1020,3001911.0]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1130,825553142.5812]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1018,476822.9]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1022,0.01777735]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1016,476100.0]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1020,3001911.0]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1130,826106394.7785]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1018,477079.2]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1022,0.01777735]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1016,476100.0]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1020,3001911.0]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1130,825739861.4454]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1018,476831.2]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1022,0.01777735]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1016,476100.0]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1020,3001911.0]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1130,825653106.2175]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1018,476958.3]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1022,0.03333253]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1016,476300.0]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1020,3001911.0]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1130,825746165.4585]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1018,479039.60000000003]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1022,0.05333205]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1016,476100.0]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1020,3001911.0]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1130,825753069.8538]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1018,476933.3]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1022,0.06666507]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1016,476100.0]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1020,3001911.0]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1130,826052960.7627]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1018,479045.8]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1022,0.0]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1016,476100.0]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1020,3001911.0]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1130,825993222.7338]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1018,476947.9]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1022,0.08222024]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1016,476000.0]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1020,3001911.0]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1130,825639897.8091]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1018,477566.7]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1022,0.06888723]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1016,476000.0]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1020,3001911.0]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1130,825753069.8538]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1018,478862.5]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1022,0.08222024]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1016,476100.0]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1020,3001911.0]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1130,825653106.2175]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1018,476877.1]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1022,0.05110988]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1016,476100.0]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1020,3001911.0]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1130,826099790.5743]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1018,477043.8]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1022,0.08222023]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1016,476000.0]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1020,3001911.0]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1130,825573255.3849]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1018,477002.1]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1022,0.08222024]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1016,476100.0]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1020,3001911.0]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1130,825706240.0422]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1018,477518.7]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1022,0.06666507]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1016,476100.0]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1020,3001911.0]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1130,825493104.3612]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1018,476918.8]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1022,0.01555518]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1016,476100.0]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1020,3001911.0]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1130,825599972.3928]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1018,477302.1]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1022,0.0355547]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1016,476300.0]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1020,3001911.0]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1130,825339706.7091]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1018,476937.5]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1022,0.04888771]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1016,476100.0]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1020,3001911.0]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1130,825499708.5654]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1018,477247.9]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1022,0.08222024]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1016,476200.0]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1020,3001911.0]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1130,825486500.157]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1018,477279.2]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1022,0.08444241]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1016,476100.0]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1020,3001911.0]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1130,825673219.0212]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1018,476739.6]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1022,0.0999976]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1016,476000.0]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1020,3001911.0]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1130,825459783.1491]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1018,478279.2]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1022,0.0999976]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1016,476000.0]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1020,3001911.0]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1130,825466687.5444]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1018,476633.30000000005]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1022,0.05110988]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1016,475900.0]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1020,3001911.0]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1130,825506312.7696]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1018,476666.7]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1022,0.08444241]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1016,476000.0]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1020,3001911.0]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1130,825459783.1491]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1018,476556.2]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1022,0.06666507]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1016,475900.0]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1020,3001911.0]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1130,825706240.0422]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1018,476747.9]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1022,0.03333253]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1016,476000.0]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1020,3001911.0]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1130,825553142.5812]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1018,476595.8]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1022,0.08444241]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1016,476100.0]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1020,3001911.0]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1130,825306685.6881]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1018,476708.3]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1022,0.06666507]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1016,476000.0]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1020,3001911.0]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1130,825400045.1202]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1018,476672.9]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1022,0.04888771]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1016,475800.0]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1020,3001911.0]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1130,824899926.7476]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1018,476710.39999999997]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1022,0.04888771]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1016,475900.0]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1020,3001911.0]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1130,825166796.6355]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1018,476739.6]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1022,0.01555518]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1016,476000.0]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1020,3001911.0]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1130,824906831.1429]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1018,476820.80000000005]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1022,0.01777735]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1133,954.7729]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1019,19386.82]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1023,20600.100000000002]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1017,476210.39999999997]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1021,275.1735]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1133,952.6104]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1019,19240.120000000003]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1023,20546.71]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1017,476316.7]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1021,275.0536]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1133,952.7438]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1019,19553.38]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1023,20500.0]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1017,476222.89999999997]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1021,275.0581]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1133,952.5916]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1019,19800.05]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1023,20700.199999999997]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1017,476031.3]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1021,275.0092]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1133,952.4167]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1019,19586.77]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1023,20600.100000000002]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1017,476089.60000000003]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1021,275.0781]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1133,952.4813]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1019,19606.77]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1023,20700.199999999997]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1017,476272.89999999997]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1021,275.0581]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1133,952.6708]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1019,19893.36]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1023,20600.100000000002]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1017,476427.1]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1021,275.0136]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1133,954.5375]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1019,19893.36]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1023,20546.71]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1017,476135.4]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1021,275.0558]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1133,954.1104]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1019,19606.77]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1023,20500.0]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1017,476210.39999999997]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1021,275.0181]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1133,954.8062]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1019,19646.809999999998]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1023,20553.38]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1017,477679.19999999995]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1021,275.0469]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1133,953.9209]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1019,19653.48]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1023,20500.0]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1017,478347.89999999997]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1021,275.1602]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1133,956.4583]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1019,19906.690000000002]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1023,20553.38]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1017,477747.9]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1021,275.1202]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1133,953.9333]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1019,19746.8]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1023,20600.100000000002]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1017,477935.4]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1021,274.9826]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1133,954.2542]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1019,19753.45]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1023,20500.0]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1017,476245.8]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1021,274.8915]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1133,952.5333]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1019,19700.199999999997]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1023,20500.0]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1017,477622.9]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1021,274.8006]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1133,955.525]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1019,19700.199999999997]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1023,20500.0]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1017,477662.5]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1021,274.8249]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1133,954.2104]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1019,19746.8]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1023,20600.100000000002]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1017,477581.2]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1021,274.8605]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1133,955.4416]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1019,19753.45]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1023,20500.0]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1017,476222.89999999997]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1021,274.9471]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1133,952.6146]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1019,19700.199999999997]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1023,20453.399999999998]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1017,476170.8]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1021,275.0226]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1133,952.7791]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1019,19700.199999999997]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1023,20400.15]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1017,477795.8]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1021,275.1246]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1133,954.3479]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1019,19700.199999999997]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1023,20346.76]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1017,478081.2]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1021,275.0425]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1133,954.8625]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1019,19600.100000000002]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1023,20353.44]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1017,479847.89999999997]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1021,275.1424]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1133,956.5708]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1019,19700.199999999997]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1023,20400.15]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1017,478072.9]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1021,275.1402]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1133,954.9896]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1019,19500.0]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1023,20400.15]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1017,479537.5]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1021,275.0248]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1133,956.1104]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1019,19500.0]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1023,20453.399999999998]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1017,478020.8]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1021,275.0426]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1133,954.4979]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1019,19500.0]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1023,20446.75]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1017,478179.19999999995]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1021,274.9914]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1133,954.8375]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1019,19433.530000000002]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1023,20400.15]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1017,477827.1]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1021,275.027]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1133,954.5042]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1019,19446.75]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1023,20400.15]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1017,479866.69999999995]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1021,274.9915]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1133,956.525]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1019,19360.09]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1023,20346.76]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1017,477891.7]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1021,275.1158]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1133,954.7792]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1019,19400.15]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1023,20353.44]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1017,479491.69999999995]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1021,275.0558]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1133,956.1729]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1019,19553.38]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1023,20400.15]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1017,479668.8]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1021,275.0913]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1133,956.3709]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1019,19500.0]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1023,20453.399999999998]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1017,478191.7]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1021,275.0092]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1133,954.8521]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1019,19500.0]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1023,20500.0]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1017,477543.8]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1021,275.1246]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1133,954.0271]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1019,19500.0]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1023,20446.75]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1017,478002.1]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1021,275.0403]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1133,954.7854]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1019,19600.100000000002]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1023,20400.15]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1017,478004.2]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1021,275.0203]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1133,954.5209]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1019,19386.82]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1023,20393.36]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1017,479635.4]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1021,275.0514]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1133,956.3604]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1019,19346.76]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1023,20400.15]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1017,479637.5]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1021,275.2246]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1133,956.3354]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1019,19453.399999999998]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1023,20400.15]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1017,476268.7]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1021,275.1425]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1133,952.7416]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1019,19553.38]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1023,20300.05]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1017,478420.8]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1021,275.1735]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1133,956.55]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1019,19546.71]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1023,20300.05]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1017,478216.7]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1021,275.1358]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1133,955.0188]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1019,19500.0]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1023,20400.15]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1017,478135.4]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1021,275.0669]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1133,956.5208]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1019,19500.0]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1023,20346.76]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1017,478343.8]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1021,275.2267]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1133,957.1459]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1019,19500.0]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1023,20300.05]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1017,478339.60000000003]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1021,275.1002]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1133,956.4688]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1019,19500.0]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1023,20253.45]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1017,477787.5]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1021,275.1091]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1133,955.9563]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1019,19553.38]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1023,20300.05]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1017,478287.5]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1021,275.1269]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1133,954.8875]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1019,19546.71]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1023,20246.8]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1017,477525.0]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1021,275.0869]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1133,953.8937]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1019,19106.77]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1023,20246.8]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1017,476256.3]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1021,274.9404]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1133,952.7355]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1019,19453.399999999998]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1023,20253.45]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1017,479668.8]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1021,275.0381]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1133,956.1521]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1019,19500.0]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1023,20300.05]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1017,477820.80000000005]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1021,275.0558]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1133,954.2625]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1019,19446.75]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1023,20200.199999999997]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1017,477916.7]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1021,275.1913]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1133,954.3792]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1019,19400.15]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1023,20253.45]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1017,479670.8]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1021,275.0469]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1133,956.3541]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1019,19453.399999999998]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1023,20200.199999999997]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1017,477654.2]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1021,274.9337]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1133,954.1459]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1019,19393.36]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1023,20200.199999999997]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1017,478243.7]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1021,275.0314]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1133,955.3645]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1019,19353.44]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1023,20200.199999999997]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1017,479487.5]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1021,275.0913]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1133,956.0563]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1019,19393.36]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1023,20253.45]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1017,479470.8]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1021,274.9915]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1133,958.2041]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1019,19153.48]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1016,475900.0]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1020,3001911.0]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1130,825366723.9081]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1018,476885.4]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1022,0.05110988]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1016,475800.0]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1020,3001911.0]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1130,825599972.3928]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1018,476775.0]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1022,0.06666507]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1016,476100.0]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1020,3001911.0]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1130,825046720.1955]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1018,476735.4]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1022,0.01555518]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1016,476000.0]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1020,3001911.0]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1130,825040115.9913]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1018,476622.9]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1022,0.05333205]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1016,475800.0]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1020,3001911.0]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1130,825353215.3086]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1018,476404.2]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1022,0.08444241]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1016,475800.0]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1020,3001911.0]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1130,825240043.2639]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1018,476543.8]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1022,0.0999976]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1016,475600.0]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1020,3001911.0]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1130,825153288.036]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1018,476556.2]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1022,0.0355547]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1016,475700.0]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1020,3001911.0]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1130,824893622.7345]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1018,476552.1]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1022,0.04666555]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1016,476000.0]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1020,3001911.0]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1130,824953360.7634]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1018,476604.2]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1022,0.0]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1016,475800.0]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1020,3001911.0]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1130,825093249.816]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1018,476572.9]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1022,0.03333253]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1016,475800.0]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1020,3001911.0]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1130,824946756.5592]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1018,476752.1]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1022,0.03111036]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1016,475700.0]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1020,3001911.0]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1130,824999890.3839]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1018,476650.0]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1022,0.01555518]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1016,475800.0]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1020,3001911.0]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1130,824806867.5066]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1018,476689.6]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1022,0.0]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1016,475900.0]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1020,3001911.0]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1130,824699999.475]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1018,476604.2]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1022,0.0]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1016,476000.0]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1020,3001911.0]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1130,825399744.9291]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1018,476564.6]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1022,0.05110988]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1016,476100.0]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1020,3001911.0]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1130,825040115.9913]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1018,476537.5]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1022,0.0]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1016,475600.0]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1020,3001911.0]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1130,824973473.5671]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1018,476518.7]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1022,0.08444241]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1016,475700.0]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1020,3001911.0]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1130,824647165.8414]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1018,476539.60000000003]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1022,0.06888723]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1016,475500.0]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1020,3001911.0]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1130,824900226.9387]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1018,476439.6]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1022,0.04666555]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1016,475600.0]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1020,3001911.0]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1130,824373691.7493]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1018,476414.60000000003]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1022,0.03333253]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1016,475700.0]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1020,3001911.0]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1130,825046720.1955]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1018,476120.8]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1022,0.0]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1016,475800.0]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1020,3001911.0]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1130,824593431.6345]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1018,476191.7]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1022,0.0]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1016,475700.0]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1020,3001911.0]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1130,824560410.6135]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1018,476533.3]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1022,0.03333253]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1016,476000.0]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1020,3001911.0]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1130,824700299.6661]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1018,476639.6]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1022,0.05333205]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1016,476100.0]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1020,3001911.0]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1130,825300081.4839]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1018,476562.5]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1022,0.05110988]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1016,475900.0]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1020,3001911.0]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1130,825053324.3997]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1018,476408.3]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1022,0.0]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1016,475400.0]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1020,3001911.0]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1130,824586827.4303]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1018,476329.2]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1022,0.03333253]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1016,475500.0]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1020,3001911.0]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1130,824613844.6293]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1018,476116.69999999995]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1022,0.01777735]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1016,475600.0]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1020,3001911.0]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1130,824467051.1814]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1018,476366.69999999995]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1022,0.01777735]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1016,475700.0]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1020,3001911.0]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1130,824346974.7414]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1018,476227.10000000003]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1022,0.0]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1016,475600.0]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1020,3001911.0]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1130,824846792.9229]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1018,476150.0]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1022,0.03333253]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1016,475700.0]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1020,3001911.0]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1130,825000190.575]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1018,476050.0]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1022,0.05110988]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1016,475700.0]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1020,3001911.0]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1130,824800263.3024]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1018,476539.60000000003]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1022,0.0644429]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1016,475500.0]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1020,3001911.0]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1130,824633657.2419]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1018,477866.69999999995]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1022,0.0355547]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1016,475700.0]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1020,3001911.0]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1130,824280632.5083]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1018,476041.7]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1022,0.03333253]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1016,475400.0]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1020,3001911.0]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1130,824500372.3935]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1018,476160.39999999997]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1022,0.03333253]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1016,475600.0]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1020,3001911.0]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1130,824467051.1814]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1018,476039.60000000003]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1022,0.01555518]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1016,475600.0]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1020,3001911.0]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1130,824680186.8624]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1018,477383.30000000005]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1022,0.03333253]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1016,475800.0]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1020,3001911.0]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1130,824606940.234]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1018,476508.30000000005]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1022,0.01555518]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1016,475800.0]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1020,3001911.0]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1130,824733320.6871]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1018,477383.30000000005]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1022,0.0]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1016,475300.0]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1020,3001911.0]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1130,824606640.0429]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1018,477904.2]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1022,0.03333253]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1016,475600.0]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1020,3001911.0]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1130,824100517.8483]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1018,477937.5]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1022,0.0644429]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1016,475800.0]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1020,3001911.0]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1130,824200481.4846]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1018,476525.0]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1022,0.0999976]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1016,475700.0]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1020,3001911.0]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1130,824553506.2182]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1018,476508.30000000005]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1022,0.03333253]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1016,475700.0]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1020,3001911.0]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1130,824333466.1419]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1018,477477.10000000003]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1022,0.03333253]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1016,475700.0]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1020,3001911.0]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1130,824273728.113]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1018,476545.8]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1022,0.01777735]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1016,475900.0]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1020,3001911.0]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1130,824527089.4014]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1018,477172.9]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1022,0.01555518]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1016,475500.0]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1020,3001911.0]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1130,824367087.5451]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1018,477831.2]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1022,0.06666507]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1016,475500.0]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1020,3001911.0]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1130,824400408.7572]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1018,477897.89999999997]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1022,0.01777735]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1016,475200.0]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1020,3001911.0]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1130,824153651.673]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1018,477758.30000000005]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1022,0.0355547]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1016,475400.0]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1020,3001911.0]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1130,823900590.5757]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1018,477695.80000000005]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1022,0.01777735]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1016,475300.0]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1020,3001911.0]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1130,824013762.6204]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1018,477743.7]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1022,0.03333253]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1016,475200.0]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1020,3001911.0]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1130,823700663.3031]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1018,477752.1]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1022,0.03333253]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1016,475100.0]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1020,3001911.0]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1130,823594095.4626]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1018,477729.2]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1022,0.01555518]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1016,475200.0]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1020,3001911.0]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1130,823800326.7483]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1018,477677.1]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1022,0.03333253]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1016,475300.0]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1020,3001911.0]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1023,20293.510000000002]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1017,477775.0]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1021,275.0403]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1133,954.7833]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1019,19346.76]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1023,20200.199999999997]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1017,477777.10000000003]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1021,274.9471]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1133,954.0542]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1019,19253.45]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1023,20300.05]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1017,477764.6]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1021,274.876]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1133,954.3584]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1019,19253.45]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1023,20300.05]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1017,477754.2]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1021,274.9626]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1133,954.2167]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1019,19253.45]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1023,20100.100000000002]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1017,479847.89999999997]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1021,274.9759]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1133,956.5729]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1019,19353.44]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1023,20153.48]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1017,478197.9]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1021,275.0959]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1133,955.0021]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1019,19400.15]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1023,20153.48]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1017,478310.4]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1021,275.2246]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1133,956.7896]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1019,19346.76]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1023,20200.199999999997]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1017,479706.2]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1021,275.1181]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1133,957.9937]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1019,19300.05]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1023,20200.199999999997]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1017,476547.9]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1021,275.1114]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1133,953.1875]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1019,18586.77]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1023,20100.100000000002]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1017,477716.7]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1021,274.9737]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1133,954.2084]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1019,18493.46]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1023,20100.100000000002]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1017,477895.8]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1021,275.0492]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1133,954.4583]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1019,18620.100000000002]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1023,20100.100000000002]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1017,477908.3]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1021,274.9914]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1133,954.4396]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1019,18633.48]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1023,20146.809999999998]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1017,478143.7]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1021,274.8893]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1133,954.8791]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1019,18480.129999999997]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1023,20153.48]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1017,478164.60000000003]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1021,275.1246]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1133,954.8209]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1019,18600.100000000002]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1023,20146.809999999998]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1017,477800.0]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1021,274.9915]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1133,954.2125]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1019,18713.41]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1023,20100.100000000002]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1017,476320.80000000005]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1021,275.1579]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1133,952.9541]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1019,18993.46]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1023,20100.100000000002]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1017,478072.9]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1021,274.8938]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1133,954.5604]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1019,19046.71]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1023,20000.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1017,476287.5]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1021,275.0225]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1133,952.8125]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1019,19053.38]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1023,20046.71]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1017,476241.69999999995]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1021,274.9293]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1133,952.675]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1019,19100.100000000002]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1023,20000.0]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1017,478125.0]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1021,275.1469]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1133,954.6479]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1019,18900.15]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1023,20053.38]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1017,477950.0]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1021,275.1713]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1133,956.1229]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1019,19000.0]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1023,19893.36]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1017,478056.2]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1021,275.0491]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1133,954.7687]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1019,18746.8]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1023,19893.36]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1017,477885.4]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1021,275.1092]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1133,954.4979]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1019,18386.82]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1023,19906.690000000002]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1017,477852.10000000003]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1021,274.9759]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1133,954.3104]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1019,18393.36]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1023,19893.36]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1017,477802.1]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1021,275.098]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1133,954.2417]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1019,17686.74]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1023,19960.08]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1017,477937.5]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1021,275.0759]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1133,954.525]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1019,17606.77]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1023,20000.0]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1017,478064.6]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1021,274.9914]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1133,956.1292]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1019,17713.41]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1023,20000.0]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1017,479675.0]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1021,275.1092]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1133,956.2917]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1019,18600.100000000002]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1023,20100.100000000002]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1017,477818.8]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1021,274.9914]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1133,954.3917]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1019,18200.199999999997]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1023,20000.0]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1017,476525.0]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1021,275.138]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1133,953.0938]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1019,18346.76]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1023,19906.690000000002]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1017,476602.10000000003]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1021,275.007]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1133,953.3083]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1019,18600.100000000002]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1023,20000.0]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1017,479852.10000000003]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1021,275.0714]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1133,956.4604]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1019,18146.809999999998]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1023,19800.05]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1017,479893.7]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1021,275.1246]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1133,956.6333]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1019,18333.43]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1023,19753.45]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1017,477822.9]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1021,274.9737]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1133,954.2]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1019,18346.76]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1023,19893.36]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1017,478183.3]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1021,275.1424]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1133,954.7687]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1019,18440.07]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1023,19746.8]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1017,477672.9]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1021,274.9693]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1133,954.2562]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1019,18313.379999999997]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1023,19800.05]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1017,476035.39999999997]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1021,275.0603]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1133,952.5458]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1019,18133.48]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1023,19906.690000000002]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1017,477877.1]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1021,275.0913]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1133,955.9333]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1019,18073.51]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1023,19746.8]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1017,478106.3]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1021,275.1713]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1133,956.2438]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1019,18853.44]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1023,19800.05]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1017,476529.2]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1021,275.1891]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1133,955.2959]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1019,18453.399999999998]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1023,19753.45]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1017,478308.3]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1021,275.1558]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1133,957.0187]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1019,18440.07]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1023,19800.05]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1017,478250.0]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1021,275.1424]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1133,956.8979]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1019,18406.690000000002]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1023,19800.05]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1017,476081.2]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1021,275.1069]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1133,952.5875]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1019,18546.71]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1023,19800.05]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1017,476312.5]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1021,274.9781]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1133,952.6771]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1019,18073.440000000002]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1023,19700.199999999997]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1017,477629.2]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1021,275.0758]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1133,954.098]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1019,18160.03]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1023,19700.199999999997]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1017,477856.3]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1021,275.0248]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1133,954.3167]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1019,18146.809999999998]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1023,19646.809999999998]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1017,477852.10000000003]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1021,274.9604]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1133,954.2271]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1019,18013.46]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1023,19700.199999999997]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1017,476285.39999999997]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1021,274.9649]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1133,952.8083]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1019,18120.149999999998]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1023,19700.199999999997]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1017,477981.3]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1021,275.1003]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1133,954.4334]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1019,17913.48]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1023,19600.100000000002]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1017,476529.2]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1021,275.1579]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1133,953.0667]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1019,18340.11]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1023,19653.48]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1017,476456.2]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1021,275.1801]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1133,953.6416]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1019,17920.149999999998]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1023,19753.45]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1017,476085.39999999997]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1021,275.0069]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1133,952.7167]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1019,18446.75]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1023,19746.8]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1017,478177.1]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1021,275.0337]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1133,956.2292]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1019,18300.05]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1023,19700.199999999997]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1017,476270.8]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1021,275.1402]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1133,953.3625]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1019,18213.41]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1023,19700.199999999997]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1017,476277.10000000003]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1021,275.0358]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1133,952.7917]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1019,18146.809999999998]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1023,19700.199999999997]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1017,479722.89999999997]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1130,823900290.3846]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1018,476539.60000000003]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1022,0.04888771]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1016,475300.0]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1020,3001911.0]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1130,824320257.7335]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1018,477360.4]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1022,0.01555518]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1016,475300.0]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1020,3001911.0]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1130,824113726.2567]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1018,477841.7]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1022,0.0]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1016,475200.0]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1020,3001911.0]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1130,823587491.2584]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1018,477754.2]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1022,0.0355547]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1016,475100.0]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1020,3001911.0]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1130,823467414.8184]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1018,477718.8]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1022,0.05110988]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1016,474900.0]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1020,3001911.0]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1130,823753797.1278]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1018,477704.2]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1022,0.03333253]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1016,474900.0]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1020,3001911.0]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1130,823587191.0673]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1018,477783.3]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1022,0.01555518]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1016,475200.0]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1020,3001911.0]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1130,823654133.6826]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1018,477541.7]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1022,0.05333205]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1016,474300.0]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1020,3001911.0]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1130,823507340.2347]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1018,477447.9]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1022,0.01555518]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1016,474800.0]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1020,3001911.0]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1130,823200845.1216]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1018,477622.9]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1022,0.03333253]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1016,474900.0]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1020,3001911.0]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1130,823200845.1216]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1018,477483.3]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1022,0.0]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1016,474900.0]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1020,3001911.0]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1130,823107485.6895]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1018,477645.8]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1022,0.05110988]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1016,474800.0]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1020,3001911.0]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1130,823253978.9463]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1018,477525.0]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1022,0.03111036]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1016,475100.0]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1020,3001911.0]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1130,823600699.6668]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1018,477393.7]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1022,0.03333253]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1016,474900.0]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1020,3001911.0]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1130,823500435.8394]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1018,477283.3]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1022,0.05110988]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1016,474800.0]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1020,3001911.0]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1130,823253978.9463]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1018,477441.7]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1022,0.06888723]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1016,474800.0]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1020,3001911.0]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1130,823407376.5984]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1018,477306.2]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1022,0.05333205]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1016,474700.0]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1020,3001911.0]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1130,823474019.0226]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1018,477456.2]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1022,0.06888723]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1016,474800.0]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1020,3001911.0]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1130,823247374.7421]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1018,477406.3]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1022,0.0999976]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1016,474700.0]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1020,3001911.0]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1130,823093977.09]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1018,477075.0]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1022,0.0]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1016,474800.0]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1020,3001911.0]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1130,822787782.168]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1018,477360.4]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1022,0.03333253]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1016,475100.0]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1020,3001911.0]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1130,823147411.1058]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1018,477650.0]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1022,0.05110988]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1016,475100.0]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1020,3001911.0]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1130,823760401.332]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1018,477631.3]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1022,0.03333253]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1016,474900.0]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1020,3001911.0]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1130,823420585.0068]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1018,477525.0]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1022,0.06666507]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1016,474400.0]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1020,3001911.0]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1130,823280695.9542]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1018,477531.3]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1022,0.0]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1016,474900.0]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1020,3001911.0]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1130,823174128.1137]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1018,477552.1]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1022,0.04666555]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1016,475100.0]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1020,3001911.0]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1130,823280695.9542]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1018,477479.2]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1022,0.03333253]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1016,474900.0]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1020,3001911.0]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1130,823400472.2031]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1018,477412.5]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1022,0.03333253]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1016,474800.0]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1020,3001911.0]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1130,823247374.7421]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1018,477437.5]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1022,0.04888771]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1016,474800.0]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1020,3001911.0]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1130,823007522.0532]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1018,477383.30000000005]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1022,0.03111036]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1016,474700.0]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1020,3001911.0]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1130,823287600.3495]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1018,477291.7]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1022,0.01555518]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1016,474500.0]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1020,3001911.0]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1130,823100881.4853]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1018,477491.69999999995]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1022,0.0355547]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1016,474600.0]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1020,3001911.0]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1130,823107485.6895]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1018,477204.2]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1022,0.06666507]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1016,474600.0]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1020,3001911.0]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1130,823140806.9016]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1018,477343.8]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1022,0.03333253]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1016,474500.0]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1020,3001911.0]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1130,822800690.3853]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1018,477237.5]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1022,0.0]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1016,474500.0]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1020,3001911.0]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1130,822687818.5317]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1018,477339.60000000003]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1022,0.05333205]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1016,474700.0]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1020,3001911.0]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1130,822660801.3327]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1018,477666.7]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1022,0.0355547]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1016,475600.0]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1020,3001911.0]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1130,823247674.9332]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1018,476137.5]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1022,0.0]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1016,475300.0]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1020,3001911.0]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1130,823733984.5152]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1018,476231.3]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1022,0.01777735]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1016,475100.0]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1020,3001911.0]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1130,824040479.6283]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1018,476341.7]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1022,0.0]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1016,475400.0]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1020,3001911.0]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1130,824273728.113]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1018,476127.1]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1022,0.01555518]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1016,475200.0]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1020,3001911.0]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1130,823893686.1804]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1018,476075.0]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1022,0.01555518]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1016,475200.0]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1020,3001911.0]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1130,824260519.7046]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1018,476193.8]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1022,0.03333253]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1016,475400.0]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1020,3001911.0]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1130,824060292.2409]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1018,476237.5]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1022,0.0]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1016,475400.0]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1020,3001911.0]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1130,824053988.2278]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1018,476172.9]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1022,0.0]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1016,475200.0]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1020,3001911.0]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1130,824053688.0367]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1018,476539.60000000003]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1022,0.01777735]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1016,475300.0]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1020,3001911.0]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1130,823813835.3478]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1018,476141.7]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1022,0.03333253]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1016,475300.0]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1020,3001911.0]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1130,824187273.0762]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1018,477429.19999999995]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1022,0.06666507]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1016,475100.0]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1020,3001911.0]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1130,823600399.4757]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1018,476531.3]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1022,0.03111036]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1016,475200.0]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1020,3001911.0]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1130,823553869.8552]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1018,477650.0]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1022,0.03333253]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1016,475200.0]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1020,3001911.0]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1130,823747192.9236]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1018,477668.8]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1022,0.03111036]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1016,475000.0]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1020,3001911.0]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1130,823440697.8105]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1018,477691.7]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1022,0.04888771]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1016,475100.0]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1020,3001911.0]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1130,823807231.1436]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1018,477647.89999999997]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1022,0.06888723]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1016,474900.0]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1020,3001911.0]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1130,823700363.112]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1018,477514.6]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1022,0.01555518]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1016,474700.0]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1020,3001911.0]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1130,823347338.3784]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1018,477306.2]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1022,0.01777735]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1016,475000.0]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1020,3001911.0]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1130,823594095.4626]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1018,477512.5]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1021,274.9893]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1133,956.475]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1019,18046.71]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1023,19753.45]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1017,479816.7]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1021,275.1158]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1133,956.675]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1019,18606.77]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1023,19600.100000000002]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1017,479964.60000000003]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1021,275.1579]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1133,957.3917]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1019,18800.05]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1023,19653.48]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1017,479956.2]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1021,275.1046]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1133,958.4166]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1019,18646.809999999998]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1023,19600.100000000002]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1017,478218.8]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1021,275.209]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1133,957.3251]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1019,18706.74]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1023,19646.809999999998]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1017,478162.5]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1021,275.2201]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1133,957.0646]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1019,18900.15]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1023,19553.38]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1017,478008.30000000005]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1021,275.0381]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1133,954.8083]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1019,18800.05]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1023,19700.199999999997]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1017,478316.7]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1021,275.0914]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1133,956.775]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1019,18693.41]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1023,19600.100000000002]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1017,478335.39999999997]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1021,275.1447]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1133,957.5604]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1019,18853.44]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1023,19600.100000000002]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1017,478139.6]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1021,275.34]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1133,957.1146]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1019,18840.11]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1023,19500.0]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1017,478260.4]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1021,275.0913]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1133,955.2146]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1019,18246.8]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1023,19600.100000000002]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1017,478412.5]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1021,275.1912]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1133,957.5396]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1019,18513.46]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1023,19600.100000000002]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1017,478262.5]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1021,275.2623]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1133,957.4229]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1019,18593.42]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1023,19646.809999999998]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1017,478533.3]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1021,275.2845]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1133,957.75]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1019,18706.74]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1023,19593.42]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1017,478439.6]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1021,275.3267]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1133,957.5521]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1019,18693.41]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1023,19553.38]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1017,478520.8]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1021,275.3778]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1133,957.2708]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1019,18753.45]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1023,19600.100000000002]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1017,478550.0]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1021,275.4421]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1133,957.8979]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1019,18846.76]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1023,19600.100000000002]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1017,478495.8]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1021,275.4266]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1133,957.7625]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1019,18800.05]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1023,19600.100000000002]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1017,478697.9]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1021,275.5088]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1133,958.1812]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1019,18953.399999999998]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1023,19546.71]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1017,478687.5]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1021,275.4443]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1133,958.1604]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1019,18946.75]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1023,19500.0]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1017,478889.6]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1021,275.5087]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1133,958.4959]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1019,18946.75]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1023,19600.100000000002]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1017,478781.3]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1021,275.5576]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1133,958.323]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1019,18846.76]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1023,19600.100000000002]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1017,478633.30000000005]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1021,275.5376]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1133,957.9271]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1019,18646.809999999998]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1023,19646.809999999998]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1017,478650.0]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1021,275.4243]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1133,958.3333]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1019,18380.15]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1023,19400.15]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1017,478631.3]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1021,275.4909]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1133,958.0563]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1019,18360.09]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1023,19400.15]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1017,478643.7]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1021,275.4354]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1133,958.2708]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1019,18753.45]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1023,19446.75]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1017,478633.30000000005]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1021,275.4732]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1133,958.0062]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1019,18386.82]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1023,19453.399999999998]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1017,478793.8]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1021,275.4377]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1133,958.3292]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1019,18706.74]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1023,19500.0]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1017,478645.8]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1021,275.3578]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1133,958.0896]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1019,18800.05]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1023,19500.0]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1017,478752.1]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1021,275.3866]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1133,958.15]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1019,18746.8]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1023,19453.399999999998]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1017,478583.3]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1021,275.4909]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1133,957.9271]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1019,18700.199999999997]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1023,19553.38]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1017,478566.7]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1021,275.5198]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1133,957.9063]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1019,18853.44]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1023,19500.0]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1017,478822.9]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1021,275.5465]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1133,958.2541]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1019,18746.8]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1023,19446.75]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1017,478720.8]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1021,275.5176]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1133,958.1708]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1019,18853.44]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1023,19500.0]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1017,478641.7]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1021,275.4532]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1133,958.1063]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1019,18900.15]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1023,19453.399999999998]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1017,478572.9]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1021,275.4953]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1133,958.1312]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1019,18953.399999999998]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1023,19400.15]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1017,478818.8]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1021,275.522]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1133,958.4251]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1019,18900.15]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1023,19453.399999999998]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1017,478664.60000000003]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1021,275.4554]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1133,958.1479]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1019,19000.0]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1023,19500.0]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1017,478691.7]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1021,275.4909]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1133,958.3167]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1019,19000.0]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1023,19600.100000000002]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1017,478422.9]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1021,275.4155]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1133,957.85]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1019,19000.0]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1023,19400.15]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1017,478539.60000000003]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1021,275.3711]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1133,958.0417]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1019,18946.75]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1023,19400.15]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1017,478729.2]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1021,275.5576]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1133,958.323]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1019,18953.399999999998]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1023,19346.76]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1017,478687.5]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1021,275.6042]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1133,958.2062]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1019,18946.75]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1023,19353.44]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1017,478475.0]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1021,275.5643]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1133,958.2625]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1019,19000.0]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1023,19400.15]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1017,478150.0]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1021,275.3378]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1133,957.4542]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1019,18846.76]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1023,19400.15]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1017,478225.0]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1021,275.1913]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1133,957.3708]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1019,18846.76]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1023,19553.38]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1017,478256.3]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1021,275.1846]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1133,957.1584]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1019,18800.05]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1023,19500.0]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1017,478329.2]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1021,275.2423]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1133,957.1688]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1019,18900.15]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1023,19446.75]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1017,478270.8]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1021,275.3111]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1133,957.2041]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1019,19000.0]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1023,19400.15]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1017,478466.7]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1021,275.3866]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1133,957.5959]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1019,18846.76]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1023,19400.15]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1017,478604.2]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1021,275.36]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1133,957.9792]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1019,18800.05]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1023,19353.44]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1017,478320.80000000005]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1021,275.3577]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1133,957.377]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1019,18900.15]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1023,19453.399999999998]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1017,478425.0]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1021,275.2046]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1133,957.6979]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1019,18953.399999999998]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1023,19400.15]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1017,478339.60000000003]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1021,275.4]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1133,957.6]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1019,19000.0]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1023,19400.15]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1017,478475.0]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1021,275.4532]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1133,957.7583]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1019,19000.0]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1023,19400.15]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1017,478227.10000000003]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1021,275.3044]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1133,957.5875]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1022,0.01777735]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1016,474900.0]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1020,3001911.0]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1130,823400772.3942]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1018,476512.5]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1022,0.0]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1016,475300.0]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1020,3001911.0]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1130,823560774.2505]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1018,477518.7]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1022,0.0]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1016,475400.0]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1020,3001911.0]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1130,823433793.4152]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1018,477700.0]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1022,0.0]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1016,475100.0]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1020,3001911.0]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1130,823547265.651]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1018,477335.39999999997]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1022,0.03333253]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1016,474800.0]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1020,3001911.0]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1130,823120694.0979]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1018,477300.0]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1022,0.03333253]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1016,474900.0]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1020,3001911.0]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1130,822960692.2416]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1018,477033.3]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1022,0.03111036]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1016,475000.0]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1020,3001911.0]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1130,823147411.1058]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1018,477212.5]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1022,0.01777735]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1016,475100.0]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1020,3001911.0]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1130,823207449.3258]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1018,477400.0]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1022,0.01555518]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1016,475400.0]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1020,3001911.0]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1130,823147411.1058]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1018,477672.9]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1022,0.05110988]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1016,475200.0]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1020,3001911.0]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1130,823300508.5668]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1018,477595.8]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1022,0.06666507]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1016,475100.0]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1020,3001911.0]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1130,823794022.7352]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1018,477577.1]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1022,0.05110988]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1016,475000.0]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1020,3001911.0]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1130,823387263.7947]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1018,477608.3]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1022,0.04888771]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1016,475300.0]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1020,3001911.0]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1130,824000254.0209]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1018,477477.10000000003]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1022,0.0]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1016,475200.0]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1020,3001911.0]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1130,823907194.7799]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1018,477527.10000000003]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1022,0.0355547]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1016,475300.0]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1020,3001911.0]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1130,823680550.4994]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1018,477677.1]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1022,0.01777735]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1016,475000.0]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1020,3001911.0]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1130,823393867.9989]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1018,477768.7]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1022,0.05333205]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1016,475000.0]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1020,3001911.0]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1130,823660737.8868]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1018,477643.7]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1022,0.06888723]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1016,475000.0]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1020,3001911.0]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1130,823707267.5073]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1018,477468.8]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1022,0.06666507]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1016,474900.0]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1020,3001911.0]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1130,823587191.0673]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1018,477535.39999999997]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1022,0.04888771]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1016,475000.0]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1020,3001911.0]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1130,823307412.9621]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1018,477500.0]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1022,0.0]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1016,475100.0]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1020,3001911.0]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1130,823580586.8631]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1018,477560.4]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1022,0.0355547]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1016,475300.0]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1020,3001911.0]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1130,823607003.6799]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1018,477435.4]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1022,0.03333253]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1016,475100.0]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1020,3001911.0]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1130,823900290.3846]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1018,477545.8]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1022,0.01555518]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1016,475100.0]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1020,3001911.0]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1130,823394168.19]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1018,477529.2]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1022,0.01555518]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1016,475100.0]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1020,3001911.0]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1130,823680550.4994]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1018,477531.3]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1022,0.0999976]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1016,475100.0]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1020,3001911.0]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1130,823160619.5142]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1018,477633.30000000005]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1022,0.01777735]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1016,475100.0]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1020,3001911.0]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1130,823100581.2942]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1018,477718.8]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1022,0.01555518]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1016,474800.0]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1020,3001911.0]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1130,823653833.4915]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1018,477756.3]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1022,0.05110988]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1016,474800.0]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1020,3001911.0]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1130,823507340.2347]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1018,477764.6]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1022,0.0644429]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1016,475000.0]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1020,3001911.0]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1130,823513944.4389]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1018,477602.10000000003]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1022,0.03333253]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1016,475000.0]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1020,3001911.0]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1130,823154015.31]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1018,477620.8]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1022,0.03333253]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1016,475300.0]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1020,3001911.0]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1130,823387263.7947]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1018,477597.89999999997]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1022,0.0]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1016,475100.0]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1020,3001911.0]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1130,823460810.6142]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1018,477843.8]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1022,0.01555518]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1016,474800.0]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1020,3001911.0]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1130,823747192.9236]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1018,477672.9]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1022,0.01777735]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1016,474900.0]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1020,3001911.0]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1130,823347338.3784]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1018,477716.7]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1022,0.03333253]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1016,474800.0]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1020,3001911.0]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1130,823087673.0769]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1018,477470.8]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1022,0.04888771]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1016,474700.0]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1020,3001911.0]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1130,822974501.0322]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1018,477445.80000000005]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1022,0.08222024]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1016,474100.0]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1020,3001911.0]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1130,822774273.5685]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1018,476895.8]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1022,0.01555518]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1016,474400.0]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1020,3001911.0]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1130,822560837.6964]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1018,477314.6]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1022,0.03333253]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1016,474200.0]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1020,3001911.0]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1130,821694786.3729]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1018,474954.2]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1022,0.03333253]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1016,474300.0]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1020,3001911.0]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1130,822340797.6201]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1018,474854.2]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1022,0.01555518]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1016,474200.0]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1020,3001911.0]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1130,821954751.8655]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1018,475797.9]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1022,0.0]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1016,474300.0]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1020,3001911.0]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1130,822267851.1828]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1018,476689.6]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1022,0.06666507]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1016,474300.0]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1020,3001911.0]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1130,822101245.1223]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1018,476460.39999999997]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1022,0.04888771]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1016,474500.0]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1020,3001911.0]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1130,822507703.8717]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1018,477156.3]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1022,0.04666555]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1016,474400.0]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1020,3001911.0]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1130,822780877.7727]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1018,477262.5]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1022,0.05110988]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1016,474200.0]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1020,3001911.0]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1130,822627480.1206]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1018,477139.6]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1022,0.03333253]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1016,474200.0]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1020,3001911.0]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1130,822907258.2258]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1018,477025.0]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1022,0.01555518]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1016,474300.0]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1020,3001911.0]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1130,822400835.8401]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1018,477102.10000000003]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1022,0.01777735]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1016,474000.0]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1020,3001911.0]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1130,822214417.167]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1018,474833.3]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1022,0.01777735]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1016,474100.0]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1020,3001911.0]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1130,822067923.9102]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1018,474560.4]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1022,0.05110988]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1016,474100.0]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1020,3001911.0]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1130,821681277.7734]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1018,474737.5]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1022,0.03333253]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1016,474200.0]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1020,3001911.0]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1130,821934338.8707]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1018,475550.0]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1022,0.06666507]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1016,474200.0]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1020,3001911.0]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1130,822381023.2275]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1018,474683.3]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1022,0.01777735]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1016,474200.0]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1020,3001911.0]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1130,821641352.3571]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1018,474991.69999999995]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1022,0.03111036]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1016,474000.0]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1019,18900.15]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1023,19353.44]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1017,478243.7]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1021,275.2845]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1133,957.3229]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1019,19000.0]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1023,19346.76]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1017,478131.3]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1021,275.1335]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1133,957.3563]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1019,19000.0]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1023,19400.15]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1017,478502.1]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1021,275.2557]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1133,957.5854]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1019,18900.15]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1023,19400.15]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1017,479691.7]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1021,275.1868]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1133,958.7021]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1019,18946.75]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1023,19300.05]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1017,478285.39999999997]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1021,275.027]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1133,957.4875]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1019,18900.15]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1023,19446.75]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1017,478483.3]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1021,275.3911]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1133,957.8312]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1019,18846.76]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1023,19400.15]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1017,478433.3]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1021,275.4576]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1133,957.8521]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1019,18853.44]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1023,19500.0]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1017,478414.60000000003]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1021,275.5353]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1133,957.95]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1019,18800.05]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1023,19400.15]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1017,478477.10000000003]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1021,275.3844]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1133,957.8875]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1019,18900.15]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1023,19353.44]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1017,478735.4]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1021,275.5265]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1133,958.1291]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1019,18900.15]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1023,19353.44]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1017,478306.2]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1021,275.4732]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1133,957.802]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1019,19000.0]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1023,19346.76]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1017,478570.80000000005]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1021,275.3511]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1133,958.0958]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1019,18946.75]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1023,19346.76]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1017,478462.5]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1021,275.4421]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1133,957.9333]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1019,18900.15]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1023,19353.44]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1017,478539.60000000003]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1021,275.4687]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1133,957.6875]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1019,18900.15]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1023,19346.76]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1017,478402.10000000003]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1021,275.3111]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1133,957.5979]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1019,18846.76]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1023,19246.8]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1017,478489.6]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1021,275.2668]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1133,957.5979]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1019,18800.05]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1023,19246.8]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1017,478754.2]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1021,275.3799]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1133,957.9084]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1019,18800.05]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1023,19246.8]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1017,478810.4]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1021,275.4554]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1133,957.7812]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1019,18700.199999999997]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1023,19300.05]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1017,478570.80000000005]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1021,275.4222]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1133,957.7979]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1019,18853.44]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1023,19300.05]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1017,478560.4]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1021,275.4244]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1133,957.4958]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1019,18900.15]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1023,19246.8]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1017,478614.6]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1021,275.4288]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1133,957.7625]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1019,18800.05]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1023,19200.199999999997]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1017,478925.0]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1021,275.5597]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1133,958.2188]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1019,18900.15]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1023,19253.45]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1017,478566.7]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1021,275.4732]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1133,957.5542]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1019,18846.76]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1023,19300.05]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1017,478825.0]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1021,275.4909]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1133,958.2292]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1019,18753.45]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1023,19193.41]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1017,478595.8]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1021,275.34]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1133,957.7229]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1019,18800.05]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1023,19253.45]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1017,478543.8]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1021,275.3956]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1133,957.9667]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1019,18946.75]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1023,19193.41]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1017,478695.80000000005]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1021,275.5443]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1133,958.027]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1019,18846.76]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1023,19100.100000000002]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1017,478733.3]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1021,275.4421]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1133,958.0541]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1019,18746.8]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1023,19153.48]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1017,478633.30000000005]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1021,275.4399]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1133,957.8145]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1019,18646.809999999998]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1023,19153.48]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1017,478481.3]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1021,275.351]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1133,957.6855]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1019,18700.199999999997]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1023,19200.199999999997]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1017,478675.0]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1021,275.4599]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1133,957.9063]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1019,18546.71]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1023,19100.100000000002]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1017,478718.8]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1021,275.2934]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1133,957.9376]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1019,18753.45]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1023,19100.100000000002]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1017,478433.3]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1021,275.4132]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1133,957.4666]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1019,18700.199999999997]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1023,19100.100000000002]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1017,478818.8]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1021,275.4132]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1133,958.0605]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1019,18746.8]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1023,19053.38]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1017,478593.8]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1021,275.522]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1133,957.8667]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1019,18753.45]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1023,19046.71]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1017,478777.10000000003]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1021,275.5553]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1133,958.0313]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1019,18800.05]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1023,19100.100000000002]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1017,478775.0]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1021,275.4909]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1133,958.2583]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1019,18846.76]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1023,19046.71]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1017,478737.5]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1021,275.5287]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1133,958.3208]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1019,18846.76]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1023,19000.0]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1017,478525.0]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1021,275.4643]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1133,957.9958]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1019,18800.05]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1023,19000.0]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1017,478600.0]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1021,275.4243]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1133,957.9813]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1019,18746.8]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1023,19000.0]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1017,478558.3]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1021,275.3578]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1133,957.9833]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1019,18646.809999999998]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1023,19046.71]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1017,478420.8]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1021,275.3577]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1133,957.6771]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1019,18600.100000000002]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1023,19000.0]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1017,478287.5]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1021,275.2779]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1133,957.7771]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1019,18600.100000000002]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1023,19153.48]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1017,478452.1]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1021,275.2623]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1133,957.7959]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1019,18453.399999999998]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1023,19046.71]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1017,478222.89999999997]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1021,275.2579]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1133,957.3416]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1019,18600.100000000002]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1023,19053.38]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1017,478350.0]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1021,275.3134]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1133,957.6125]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1019,18546.71]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1023,19053.38]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1017,478379.2]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1021,275.289]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1133,957.5917]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1019,18600.100000000002]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1023,18953.399999999998]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1017,478389.6]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1021,275.2401]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1133,957.6792]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1019,18700.199999999997]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1023,19000.0]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1017,478172.9]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1021,275.3244]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1133,957.3458]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1019,18700.199999999997]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1023,19053.38]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1017,478325.0]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1021,275.2534]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1133,957.3146]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1019,18646.809999999998]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1023,19000.0]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1017,478331.2]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1021,275.2867]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1133,957.4062]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1019,18653.48]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1023,19000.0]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1017,478331.2]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1021,275.2401]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1133,957.3104]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1019,18546.71]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1023,18900.15]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1017,478141.7]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1021,275.2601]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1133,957.1]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1019,18600.100000000002]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1023,18953.399999999998]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1017,478514.6]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1021,275.3067]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1133,957.6417]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1019,18553.38]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1023,18946.75]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1017,478529.2]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1021,275.2534]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1133,957.5959]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1019,18600.100000000002]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1023,18946.75]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1020,3001911.0]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1130,821847883.8339]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1018,475406.3]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1022,0.0]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1016,474300.0]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1020,3001911.0]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1130,822160983.1512]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1018,474656.3]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1022,0.0]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1016,474300.0]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1020,3001911.0]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1130,821541388.7208]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1018,474906.3]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1022,0.03333253]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1016,473800.0]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1020,3001911.0]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1130,822054415.3107]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1018,474889.6]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1022,0.01777735]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1016,474100.0]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1020,3001911.0]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1130,821914526.2581]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1018,474925.0]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1022,0.0644429]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1016,474000.0]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1020,3001911.0]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1130,821701390.5771]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1018,474812.5]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1022,0.05110988]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1016,474100.0]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1020,3001911.0]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1130,821548293.1161]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1018,474741.69999999995]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1022,0.03111036]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1016,474300.0]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1020,3001911.0]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1130,821594822.7366]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1018,474812.5]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1022,0.04888771]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1016,474200.0]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1020,3001911.0]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1130,822001281.486]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1018,474645.8]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1022,0.03333253]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1016,474100.0]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1020,3001911.0]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1130,822007585.4991]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1018,474754.2]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1022,0.01555518]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1016,474000.0]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1020,3001911.0]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1130,821694486.1818]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1018,474835.39999999997]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1022,0.05333205]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1016,473900.0]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1020,3001911.0]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1130,821661465.1608]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1018,474752.1]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1022,0.03333253]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1016,473800.0]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1020,3001911.0]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1130,821947847.4702]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1018,474558.3]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1022,0.01555518]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1016,474500.0]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1020,3001911.0]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1130,821881205.046]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1018,477283.3]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1022,0.03333253]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1016,474800.0]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1020,3001911.0]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1130,822460874.0601]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1018,477250.0]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1022,0.03333253]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1016,474700.0]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1020,3001911.0]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1130,822927671.2206]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1018,477504.2]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1022,0.04888771]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1016,475000.0]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1020,3001911.0]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1130,823167523.9095]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1018,477579.2]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1022,0.03333253]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1016,475000.0]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1020,3001911.0]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1130,823114089.8937]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1018,477522.89999999997]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1022,0.03333253]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1016,475200.0]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1020,3001911.0]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1130,823160619.5142]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1018,477702.1]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1022,0.0]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1016,475000.0]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1020,3001911.0]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1130,823307112.771]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1018,477820.80000000005]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1022,0.0355547]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1016,474800.0]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1020,3001911.0]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1130,823607303.871]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1018,477831.2]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1022,0.06666507]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1016,475100.0]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1020,3001911.0]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1130,823614208.2663]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1018,476068.8]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1022,0.06666507]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1016,475400.0]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1020,3001911.0]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1130,823500736.0305]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1018,476150.0]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1022,0.03111036]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1016,475400.0]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1020,3001911.0]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1130,824087009.2488]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1018,477239.6]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1022,0.03111036]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1016,475500.0]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1020,3001911.0]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1130,823654133.6826]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1018,477727.10000000003]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1022,0.03333253]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1016,475200.0]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1020,3001911.0]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1130,823394168.19]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1018,477618.7]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1022,0.0644429]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1016,474900.0]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1020,3001911.0]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1130,823600399.4757]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1018,477477.10000000003]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1022,0.03333253]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1016,475000.0]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1020,3001911.0]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1130,823100881.4853]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1018,477672.9]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1022,0.05333205]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1016,475300.0]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1020,3001911.0]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1130,823667342.091]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1018,477697.9]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1022,0.03333253]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1016,474800.0]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1020,3001911.0]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1130,823480623.2268]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1018,477331.2]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1022,0.01555518]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1016,475300.0]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1020,3001911.0]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1130,823414280.9937]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1018,477495.8]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1022,0.0]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1016,475200.0]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1020,3001911.0]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1130,823600699.6668]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1018,477481.3]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1022,0.04888771]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1016,475200.0]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1020,3001911.0]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1130,823740588.7194]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1018,477850.0]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1022,0.01555518]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1016,475500.0]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1020,3001911.0]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1130,823640625.0831]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1018,477318.8]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1022,0.01555518]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1016,475400.0]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1020,3001911.0]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1130,823600699.6668]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1018,477568.8]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1022,0.0]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1016,475400.0]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1020,3001911.0]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1130,824200481.4846]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1018,477497.9]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1022,0.04888771]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1016,475300.0]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1020,3001911.0]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1130,823593795.2715]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1018,477606.3]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1022,0.03333253]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1016,475100.0]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1020,3001911.0]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1130,823393867.9989]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1018,477760.4]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1022,0.0]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1016,475300.0]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1020,3001911.0]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1130,823727080.1199]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1018,477539.60000000003]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1022,0.03333253]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1016,475300.0]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1020,3001911.0]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1130,823800326.7483]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1018,477756.3]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1022,0.01555518]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1016,475400.0]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1020,3001911.0]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1130,823913798.9841]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1018,477302.1]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1022,0.0]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1016,475400.0]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1020,3001911.0]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1130,823340734.1742]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1018,477670.8]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1022,0.01555518]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1016,475400.0]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1020,3001911.0]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1130,823840552.3557]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1018,477768.7]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1022,0.05110988]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1016,475500.0]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1020,3001911.0]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1130,824007158.4162]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1018,477800.0]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1022,0.08444241]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1016,475400.0]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1020,3001911.0]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1130,824147047.4688]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1018,477879.2]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1022,0.01777735]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1016,475600.0]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1020,3001911.0]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1130,824220294.0972]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1018,477937.5]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1022,0.0]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1016,475600.0]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1020,3001911.0]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1130,824213689.893]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1018,476122.9]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1022,0.08222024]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1016,475600.0]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1020,3001911.0]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1130,824660374.2498]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1018,476329.2]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1022,0.0999976]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1016,475000.0]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1020,3001911.0]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1130,824320257.7335]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1018,476389.6]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1022,0.01555518]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1016,475400.0]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1020,3001911.0]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1130,824820075.915]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1018,476202.1]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1022,0.01555518]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1016,475100.0]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1020,3001911.0]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1130,823700663.3031]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1018,476172.9]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1022,0.01555518]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1016,475000.0]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1020,3001911.0]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1130,823647529.4784]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1018,477385.4]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1022,0.06666507]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1016,475000.0]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1020,3001911.0]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1130,823627416.6747]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1018,477922.9]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1022,0.0355547]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1016,474700.0]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1020,3001911.0]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1130,823540361.2557]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1018,477797.9]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1022,0.01555518]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1016,474900.0]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1020,3001911.0]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1130,823900290.3846]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1018,477702.1]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1022,0.08444241]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1016,475100.0]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1020,3001911.0]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1130,823174128.1137]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1017,478543.8]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1021,275.36]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1133,957.8251]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1019,18500.0]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1023,18900.15]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1017,478562.5]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1021,275.4221]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1133,957.8917]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1019,18600.100000000002]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1023,18800.05]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1017,478645.8]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1021,275.5243]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1133,958.0083]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1019,18600.100000000002]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1023,18953.399999999998]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1017,478652.10000000003]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1021,275.5243]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1133,957.9917]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1019,18600.100000000002]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1023,19000.0]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1017,478685.4]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1021,275.3578]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1133,958.1667]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1019,18600.100000000002]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1023,18900.15]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1017,478452.1]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1021,275.4554]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1133,957.8458]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1019,18600.100000000002]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1023,18900.15]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1017,478743.7]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1021,275.4377]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1133,958.3333]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1019,18500.0]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1023,18900.15]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1017,478706.2]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1021,275.4754]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1133,958.4041]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1019,18653.48]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1023,18800.05]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1017,478427.1]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1021,275.5265]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1133,957.8709]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1019,18700.199999999997]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1023,18900.15]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1017,478779.2]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1021,275.4999]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1133,958.5396]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1019,18700.199999999997]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1023,19000.0]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1017,478662.5]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1021,275.5687]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1133,958.3146]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1019,18653.48]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1023,18946.75]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1017,478937.5]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1021,275.5798]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1133,958.5104]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1019,18600.100000000002]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1023,18900.15]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1017,478914.60000000003]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1021,275.5531]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1133,958.5792]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1019,18500.0]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1023,18853.44]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1017,478775.0]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1021,275.5243]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1133,958.625]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1019,18500.0]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1023,18900.15]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1017,478914.60000000003]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1021,275.5532]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1133,958.6167]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1019,18506.789999999997]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1023,18700.199999999997]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1017,478987.5]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1021,275.5309]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1133,958.6646]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1019,18593.42]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1023,18800.05]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1017,478785.39999999997]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1021,275.5576]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1133,958.3104]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1019,18546.71]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1023,18800.05]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1017,478793.8]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1021,275.5065]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1133,958.4105]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1019,18546.71]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1023,18800.05]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1017,478718.8]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1021,275.5065]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1133,958.4521]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1019,18446.75]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1023,18800.05]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1017,478910.39999999997]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1021,275.5242]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1133,958.5792]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1019,18553.38]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1023,18800.05]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1017,478764.6]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1021,275.4932]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1133,958.4438]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1019,18600.100000000002]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1023,18746.8]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1017,478679.19999999995]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1021,275.4577]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1133,958.3]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1019,18546.71]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1023,18853.44]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1017,478668.8]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1021,275.5932]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1133,958.2271]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1019,18553.38]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1023,18853.44]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1017,478935.4]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1021,275.4576]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1133,958.6062]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1019,18446.75]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1023,18846.76]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1017,479064.6]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1021,275.6375]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1133,958.7584]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1019,18400.15]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1023,18800.05]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1017,479072.9]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1021,275.7108]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1133,958.9229]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1019,18446.75]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1023,18800.05]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1017,478816.7]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1021,275.6241]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1133,958.575]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1019,18453.399999999998]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1023,18853.44]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1017,478920.8]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1021,275.6797]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1133,958.5208]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1019,18493.46]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1023,18846.76]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1017,479047.9]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1021,275.6685]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1133,958.8917]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1019,18500.0]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1023,18746.8]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1017,478879.2]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1021,275.7019]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1133,958.6709]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1019,18500.0]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1023,18800.05]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1017,479064.6]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1021,275.622]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1133,958.9834]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1019,18553.38]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1023,18900.15]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1017,478933.3]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1021,275.6953]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1133,958.8708]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1019,18546.71]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1023,18846.76]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1017,478816.7]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1021,275.7374]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1133,958.4688]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1019,18553.38]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1023,18800.05]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1017,478933.3]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1021,275.5242]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1133,958.7979]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1019,18546.71]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1023,18806.84]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1017,478970.8]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1021,275.6508]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1133,958.85]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1019,18500.0]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1023,18846.76]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1017,479081.2]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1021,275.6242]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1133,958.8687]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1019,18500.0]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1023,18800.05]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1017,479077.1]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1021,275.5576]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1133,957.6354]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1019,18346.76]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1023,18746.8]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1017,479027.10000000003]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1021,275.6376]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1133,958.9709]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1019,18453.399999999998]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1023,18700.199999999997]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1017,479035.39999999997]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1021,275.6486]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1133,958.9542]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1019,18500.0]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1023,18800.05]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1017,478914.60000000003]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1021,275.7064]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1133,958.8417]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1019,18500.0]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1023,18900.15]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1017,479112.5]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1021,275.5865]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1133,958.4042]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1019,18500.0]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1023,18746.8]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1017,479089.60000000003]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1021,275.5953]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1133,959.0125]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1019,18500.0]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1023,18700.199999999997]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1017,478910.39999999997]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1021,275.6774]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1133,958.8479]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1019,18500.0]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1023,18700.199999999997]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1017,478833.3]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1021,275.5909]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1133,958.5604]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1019,18500.0]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1023,18700.199999999997]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1017,478835.39999999997]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1021,275.6397]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1133,958.6396]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1019,18446.75]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1023,18646.809999999998]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1017,478920.8]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1021,275.5709]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1133,958.8187]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1019,18353.44]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1023,18700.199999999997]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1017,478952.1]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1021,275.5731]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1133,958.5125]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1019,18500.0]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1023,18753.45]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1017,478995.8]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1021,275.4221]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1133,958.5708]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1019,18500.0]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1023,18753.45]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1017,478879.2]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1021,275.4621]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1133,958.4417]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1019,18446.75]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1023,18746.8]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1017,478825.0]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1021,275.4821]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1133,958.3021]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1019,18500.0]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1023,18753.45]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1017,478731.3]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1021,275.522]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1133,958.1542]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1019,18346.76]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1023,18746.8]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1017,478685.4]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1021,275.4732]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1133,957.9625]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1019,18306.84]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1023,18753.45]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1017,478939.6]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1021,275.5153]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1133,958.3584]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1019,18346.76]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1023,18700.199999999997]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1017,478758.30000000005]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1021,275.4576]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1133,958.2271]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1019,18353.44]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1023,18646.809999999998]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1017,478889.6]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1021,275.4243]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1133,958.1938]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1019,18453.399999999998]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1023,18600.100000000002]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1017,478927.1]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1021,275.5243]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1018,477743.7]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1022,0.03333253]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1016,474800.0]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1020,3001911.0]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1130,823600699.6668]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1018,477764.6]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1022,0.01555518]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1016,475100.0]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1020,3001911.0]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1130,823487227.431]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1018,476139.6]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1022,0.03111036]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1016,475000.0]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1020,3001911.0]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1130,823654133.6826]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1018,477808.3]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1022,0.03333253]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1016,474900.0]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1020,3001911.0]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1130,823353942.5826]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1018,477402.10000000003]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1022,0.03333253]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1016,475000.0]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1020,3001911.0]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1130,823747192.9236]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1018,477881.3]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1022,0.01555518]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1016,475200.0]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1020,3001911.0]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1130,823180732.3179]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1018,477668.8]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1022,0.04888771]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1016,474900.0]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1020,3001911.0]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1130,823334129.97]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1018,476604.2]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1022,1.189998]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1016,475200.0]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1020,3001911.0]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1130,824280032.1261]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1018,477383.30000000005]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1022,1.958088]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1016,474900.0]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1020,3001911.0]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1130,824133538.8693]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1018,477329.2]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1022,1.731746]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1016,474800.0]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1020,3001911.0]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1130,823793722.5441]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1018,477787.5]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1022,0.7993353]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1016,474800.0]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1020,3001911.0]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1130,823393867.9989]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1018,477814.6]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1022,0.01777735]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1016,474900.0]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1020,3001911.0]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1130,823720776.1068]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1018,477866.69999999995]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1022,0.01555518]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1016,475700.0]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1020,3001911.0]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1130,823340433.9831]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1018,477756.3]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1022,0.03333253]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1016,475100.0]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1020,3001911.0]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1130,823520548.6431]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1018,476622.9]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1022,0.03333253]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1016,475100.0]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1020,3001911.0]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1130,823693758.9078]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1018,477445.80000000005]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1022,0.03333253]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1016,475100.0]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1020,3001911.0]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1130,823367451.1821]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1018,477775.0]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1022,0.03111036]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1016,475000.0]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1020,3001911.0]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1130,823614208.2663]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1018,477895.8]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1022,0.06666507]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1016,474800.0]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1020,3001911.0]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1130,823800626.9394]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1018,477277.10000000003]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1022,0.06666507]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1016,474800.0]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1020,3001911.0]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1130,823453906.2189]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1018,477854.2]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1022,0.04888771]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1016,475000.0]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1020,3001911.0]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1130,823434093.6063]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1018,477422.9]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1022,0.0644429]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1016,475300.0]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1020,3001911.0]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1130,824180368.6809]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1018,477322.9]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1022,0.03333253]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1016,475400.0]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1020,3001911.0]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1130,824000554.212]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1018,476100.0]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1022,0.03333253]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1016,475500.0]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1020,3001911.0]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1130,824260219.5135]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1018,476133.30000000005]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1022,3.270191]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1016,475100.0]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1020,3001911.0]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1130,823794022.7352]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1018,476139.6]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1022,3.918435]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1016,475100.0]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1020,3001911.0]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1130,824100517.8483]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1018,476062.5]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1022,2.870526]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1016,474800.0]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1020,3001911.0]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1130,824200481.4846]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1018,477891.7]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1022,2.064665]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1016,474900.0]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1020,3001911.0]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1130,824200481.4846]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1018,476483.3]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1022,1.811625]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1016,475100.0]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1020,3001911.0]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1130,823920403.1883]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1018,476562.5]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1022,1.62957]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1016,475100.0]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1020,3001911.0]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1130,823794022.7352]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1018,476491.69999999995]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1022,0.04666555]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1016,475400.0]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1020,3001911.0]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1130,823660437.6957]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1018,476179.19999999995]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1022,0.06666507]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1016,475400.0]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1020,3001911.0]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1130,824120330.4609]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1018,476314.6]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1022,0.01555518]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1016,475400.0]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1020,3001911.0]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1130,824400408.7572]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1018,476466.7]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1022,1.67842]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1016,475600.0]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1020,3001911.0]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1130,824560410.6135]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1018,476366.69999999995]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1022,1.634009]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1016,475600.0]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1020,3001911.0]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1130,824560110.4224]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1018,476366.69999999995]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1022,1.716191]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1016,475700.0]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1020,3001911.0]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1130,824600336.0298]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1018,476310.4]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1022,1.784992]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1016,475500.0]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1020,3001911.0]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1130,825086645.6118]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1018,476489.6]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1022,1.851575]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1016,475500.0]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1020,3001911.0]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1130,824913435.3471]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1018,476525.0]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1022,1.969231]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1016,475700.0]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1020,3001911.0]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1130,824620148.6424]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1018,476664.60000000003]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1022,1.967009]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1016,475300.0]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1020,3001911.0]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1130,825399744.9291]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1018,476460.39999999997]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1022,2.05137]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1016,475500.0]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1020,3001911.0]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1130,824699999.475]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1018,476406.3]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1022,2.117954]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1016,475400.0]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1020,3001911.0]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1130,824700299.6661]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1018,476468.8]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1022,2.166841]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1016,475800.0]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1020,3001911.0]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1130,824820075.915]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1018,476472.89999999997]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1022,2.264454]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1016,475600.0]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1020,3001911.0]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1130,824726716.4829]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1018,476560.4]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1022,2.331081]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1016,475500.0]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1020,3001911.0]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1130,824400408.7572]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1018,476502.1]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1022,2.382191]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1016,475800.0]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1020,3001911.0]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1130,825093249.816]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1018,476447.9]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1022,2.479847]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1016,475900.0]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1020,3001911.0]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1130,825053324.3997]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1018,476608.3]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1022,2.581942]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1016,475300.0]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1020,3001911.0]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1130,824840188.7187]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1018,476562.5]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1022,2.664081]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1016,475700.0]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1020,3001911.0]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1130,824433729.9693]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1018,476720.8]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1022,2.730665]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1016,475700.0]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1020,3001911.0]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1130,825260156.0676]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1018,476454.2]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1022,2.832803]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1016,475100.0]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1020,3001911.0]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1130,824753433.4908]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1018,476281.3]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1022,2.966009]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1016,475700.0]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1020,3001911.0]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1130,825159892.2402]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1018,477429.19999999995]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1022,3.132546]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1016,475900.0]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1020,3001911.0]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1130,824100517.8483]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1018,477508.30000000005]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1022,3.252381]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1016,475900.0]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1020,3001911.0]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1130,824527089.4014]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1018,476360.4]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1022,2.792853]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1016,475900.0]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1020,3001911.0]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1130,824653469.8545]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1018,476516.7]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1022,4.100399]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1016,475600.0]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1020,3001911.0]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1130,824560110.4224]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1018,476479.2]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1022,4.468947]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1133,958.3792]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1019,18346.76]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1023,18653.48]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1017,478900.0]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1021,275.6442]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1133,958.5375]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1019,18300.05]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1023,18600.100000000002]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1017,479227.10000000003]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1021,275.3888]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1133,958.9979]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1019,18346.76]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1023,18700.199999999997]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1017,478900.0]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1021,275.6241]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1133,958.5729]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1019,18300.05]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1023,18600.100000000002]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1017,478935.4]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1021,275.4999]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1133,958.5187]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1019,18346.76]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1023,18600.100000000002]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1017,479050.0]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1021,275.7396]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1133,958.6521]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1019,18353.44]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1023,18646.809999999998]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1017,479031.3]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1021,275.6352]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1133,958.5751]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1019,18346.76]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1023,18600.100000000002]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1017,478933.3]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1021,275.5753]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1133,958.5208]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1019,18400.15]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1023,18646.809999999998]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1017,479170.8]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1021,275.5909]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1133,958.7562]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1019,18246.8]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1023,18646.809999999998]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1017,479039.60000000003]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1021,275.7397]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1133,958.6125]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1019,18160.03]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1023,18593.42]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1017,478845.8]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1021,275.4954]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1133,958.3312]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1019,18193.41]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1023,18500.0]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1017,479000.0]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1021,275.3532]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1133,958.4417]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1019,18153.48]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1023,18553.38]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1017,478577.1]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1021,275.5243]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1133,958.0229]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1019,18200.199999999997]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1023,18653.48]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1017,478725.0]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1021,275.36]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1133,958.3521]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1019,18053.38]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1023,18653.48]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1017,478641.7]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1021,275.6597]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1133,958.4771]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1019,18153.48]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1023,18700.199999999997]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1017,478856.3]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1021,275.5242]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1133,958.6667]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1019,18046.71]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1023,18600.100000000002]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1017,478468.8]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1021,275.4332]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1133,958.1626]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1019,18153.48]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1023,18600.100000000002]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1017,478756.3]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1021,275.5576]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1133,958.5875]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1019,18053.38]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1023,18600.100000000002]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1017,478502.1]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1021,275.4532]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1133,958.1771]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1019,18200.199999999997]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1023,18500.0]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1017,478747.9]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1021,275.4244]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1133,958.4208]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1019,18200.199999999997]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1023,18500.0]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1017,478706.2]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1021,275.5065]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1133,958.5541]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1019,18200.199999999997]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1023,18400.15]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1017,478850.0]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1021,275.4732]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1133,958.6604]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1019,18000.0]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1023,18453.399999999998]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1017,478691.7]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1021,275.7396]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1133,958.5125]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1019,18200.199999999997]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1023,18500.0]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1017,478877.1]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1021,275.582]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1133,958.8375]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1019,18153.48]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1023,18606.77]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1017,478843.8]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1021,275.6353]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1133,958.6896]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1019,18200.199999999997]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1023,18446.75]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1017,478854.2]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1021,275.5775]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1133,956.8709]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1019,17893.36]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1023,18500.0]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1017,479045.8]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1021,275.5775]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1133,957.5979]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1019,17953.399999999998]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1023,18553.38]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1017,478704.2]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1021,275.6397]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1133,957.2042]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1019,18153.48]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1023,18546.71]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1017,478912.5]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1021,275.5709]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1133,957.5042]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1019,18200.199999999997]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1023,18500.0]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1017,478635.4]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1021,275.5087]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1133,958.5458]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1019,18246.8]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1023,18600.100000000002]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1017,478683.3]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1021,275.511]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1133,958.0583]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1019,18100.100000000002]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1023,18446.75]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1017,478916.7]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1021,275.5753]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1133,957.4625]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1019,18100.100000000002]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1023,18400.15]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1017,479156.3]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1021,275.7241]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1133,957.498]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1019,18146.809999999998]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1023,18446.75]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1017,478802.1]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1021,275.6908]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1133,958.2354]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1019,18146.809999999998]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1023,18400.15]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1017,478914.60000000003]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1021,275.6153]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1133,958.3604]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1019,17946.75]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1023,18400.15]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1017,479081.2]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1021,275.7263]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1133,957.7666]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1019,18053.38]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1023,18500.0]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1017,479208.3]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1021,275.5909]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1133,957.3958]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1019,18200.199999999997]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1023,18400.15]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1017,479225.0]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1021,275.7862]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1133,957.3958]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1019,18200.199999999997]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1023,18400.15]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1017,478754.2]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1021,275.6353]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1133,958.198]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1019,18153.48]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1023,18406.690000000002]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1017,478716.7]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1021,275.6374]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1133,956.7584]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1019,18100.100000000002]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1023,18446.75]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1017,479068.8]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1021,275.824]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1133,957.3792]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1019,18100.100000000002]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1023,18400.15]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1017,478897.89999999997]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1021,275.753]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1133,957.1208]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1019,18100.100000000002]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1023,18346.76]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1017,478797.9]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1021,275.6774]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1133,956.8708]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1019,18100.100000000002]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1023,18300.05]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1017,478975.0]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1021,275.5909]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1133,957.4833]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1019,18100.100000000002]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1023,18406.690000000002]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1017,478818.8]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1021,275.5287]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1133,958.7001]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1019,17900.15]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1023,18446.75]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1017,478808.3]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1021,275.5954]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1133,957.3229]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1019,17953.399999999998]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1023,18300.05]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1017,478472.89999999997]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1021,275.4398]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1133,958.1208]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1019,17946.75]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1023,18300.05]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1017,478379.2]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1021,275.4355]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1133,957.9334]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1019,17900.15]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1023,18400.15]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1017,478281.3]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1021,275.289]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1133,957.8646]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1019,17953.399999999998]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1023,18400.15]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1017,478239.6]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1021,275.3578]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1133,957.7813]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1019,17946.75]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1023,18400.15]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1017,478439.6]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1021,275.2623]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1133,957.9]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1019,18000.0]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1023,18400.15]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1017,478437.5]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1021,275.3778]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1133,958.1375]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1019,17953.399999999998]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1023,18400.15]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1017,478433.3]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1021,275.4221]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1133,958.1021]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1019,18046.71]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1023,18300.05]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1017,478593.8]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1021,275.3911]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1133,958.2771]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1019,17900.15]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1023,18200.199999999997]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1017,478670.8]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1021,275.4953]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1133,958.4208]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1019,17900.15]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1023,18193.41]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1017,478697.9]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1021,275.5775]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1133,958.4375]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1019,17953.399999999998]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1016,475800.0]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1020,3001911.0]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1130,825000190.575]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1018,476485.4]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1022,4.633187]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1016,475600.0]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1020,3001911.0]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1130,824946456.3681]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1018,476512.5]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1022,4.746442]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1016,476000.0]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1020,3001911.0]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1130,824713508.0745]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1018,476445.80000000005]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1022,4.828581]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1016,475800.0]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1020,3001911.0]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1130,825160192.4313]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1018,476362.5]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1022,4.713148]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1016,475400.0]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1020,3001911.0]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1130,825233138.8686]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1018,476187.5]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1022,4.662081]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1016,476000.0]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1020,3001911.0]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1130,824839888.5276]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1018,476385.4]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1022,4.69763]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1016,475800.0]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1020,3001911.0]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1130,825013398.9834]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1018,476341.7]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1022,4.91298]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1016,475900.0]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1020,3001911.0]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1130,825713144.4375]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1018,476408.3]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1022,5.148248]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1016,475800.0]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1020,3001911.0]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1130,824593731.8256]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1018,476431.2]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1022,5.261578]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1016,476100.0]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1020,3001911.0]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1130,824660374.2498]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1018,476183.3]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1022,5.396925]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1016,476000.0]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1020,3001911.0]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1130,824880114.135]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1018,477052.1]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1022,5.585641]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1016,476000.0]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1020,3001911.0]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1130,825899563.1106]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1018,476645.8]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1022,6.415908]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1016,476200.0]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1020,3001911.0]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1130,825173400.8397]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1018,478291.7]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1022,7.807852]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1016,476200.0]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1020,3001912.0]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1130,825900138.4264]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1018,478295.8]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1022,8.595963]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1016,476500.0]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1020,3001912.0]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1130,826193425.2288]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1018,478908.3]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1022,10.3964]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1016,476500.0]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1020,3001912.0]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1130,825946668.0624]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1018,477589.60000000003]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1022,11.77717]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1016,476400.0]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1020,3001912.0]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1130,826120178.576]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1018,479168.8]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1022,13.54659]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1016,476600.0]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1020,3001912.0]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1130,826899474.9312]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1018,479312.5]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1022,15.20492]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1016,476400.0]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1020,3001912.0]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1130,826586375.5096]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1018,479458.3]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1022,17.41379]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1016,477000.0]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1020,3001912.0]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1130,826219842.0544]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1018,479702.1]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1022,21.04348]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1016,477000.0]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1020,3001912.0]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1130,827899111.6272]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1018,479772.89999999997]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1022,23.85178]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1016,477200.0]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1020,3001912.0]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1130,827172648.9232]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1018,478172.9]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1022,26.04066]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1016,477200.0]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1020,3001913.0]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1130,826959788.6488]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1018,479377.1]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1022,24.97064]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1016,477000.0]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1020,3001913.0]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1130,827552966.6576]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1018,478531.3]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1022,25.3525]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1016,477300.0]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1020,3001913.0]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1130,828246108.3693]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1018,478314.6]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1022,30.85812]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1016,477300.0]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1020,3001913.0]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1130,827433190.3289]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1018,478310.4]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1022,35.69767]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1016,477300.0]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1020,3001913.0]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1130,827306509.6003]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1018,478202.1]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1022,37.01637]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1016,477300.0]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1020,3001914.0]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1130,828552879.6948]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1018,478281.3]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1022,36.8632]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1016,476900.0]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1020,3001914.0]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1130,827826416.5068]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1018,478525.0]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1022,34.52332]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1016,476600.0]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1020,3001914.0]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1130,827513617.068]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1018,479641.7]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1022,28.50268]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1016,476900.0]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1020,3001914.0]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1130,827500108.455]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1018,478466.7]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1022,27.47482]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1016,477300.0]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1020,3001915.0]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1130,827873522.147]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1018,478258.30000000005]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1022,38.58368]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1016,477700.0]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1020,3001915.0]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1130,827346986.256]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1018,478352.10000000003]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1022,40.83923]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1016,477400.0]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1020,3001915.0]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1130,828506626.0205]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1018,478593.8]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1022,41.4231]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1016,477300.0]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1020,3001915.0]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1130,827999902.7685]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1018,478297.9]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1022,41.94481]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1016,477300.0]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1020,3001916.0]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1130,827353866.0776]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1018,478306.2]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1022,42.48641]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1016,477500.0]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1020,3001916.0]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1130,828440259.478]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1018,478670.8]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1022,43.07479]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1016,477400.0]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1020,3001916.0]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1130,828566940.3332]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1018,478768.7]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1022,44.34013]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1016,477300.0]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1020,3001916.0]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1130,827093900.152]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1018,478712.5]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1022,45.02167]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1016,477800.0]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1020,3001917.0]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1130,828173965.2189]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1018,478747.9]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1022,45.36137]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1016,477400.0]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1020,3001917.0]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1130,828973675.9077]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1018,478660.39999999997]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1022,46.32484]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1016,477600.0]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1020,3001917.0]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1130,828647067.3381]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1018,478743.7]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1022,46.82438]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1016,477600.0]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1020,3001918.0]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1130,828600813.6484]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1018,478454.2]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1022,47.11958]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1016,477800.0]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1020,3001918.0]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1130,828600813.6484]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1018,478681.2]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1022,47.77453]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1016,478000.0]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1020,3001918.0]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1130,828913913.6958]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1018,478970.8]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1022,48.62701]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1016,477700.0]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1020,3001919.0]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1130,829254307.2466]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1018,478864.6]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1022,49.31962]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1016,477900.0]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1020,3001919.0]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1130,829920733.2646]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1018,479322.9]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1022,49.91452]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1016,478100.0]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1020,3001919.0]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1130,828900681.1884]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1018,479214.60000000003]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1022,50.14986]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1016,478000.0]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1020,3001920.0]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1130,828927674.4]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1018,479222.89999999997]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1022,51.03786]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1016,478100.0]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1020,3001920.0]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1130,829634026.176]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1018,479137.5]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1022,51.53745]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1016,478300.0]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1020,3001921.0]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1130,830207669.4548]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1018,479625.0]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1022,52.59193]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1016,478000.0]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1020,3001921.0]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1130,829900873.1286]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1018,479216.7]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1022,52.97818]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1016,478100.0]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1020,3001921.0]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1130,829267767.9897]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1018,479420.8]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1022,53.61974]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1016,478400.0]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1020,3001922.0]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1130,830240967.1556]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1018,480818.8]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1022,54.25911]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1016,478400.0]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1020,3001922.0]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1130,830128094.8884]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1018,481597.89999999997]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1022,54.98506]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1016,478300.0]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1020,3001922.0]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1023,18200.199999999997]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1017,478785.39999999997]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1021,275.5953]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1133,958.6166]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1019,18000.0]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1023,18246.8]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1017,478587.5]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1021,275.522]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1133,958.2604]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1019,18100.100000000002]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1023,18253.45]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1017,478581.2]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1021,275.3844]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1133,958.0479]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1019,17900.15]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1023,18400.15]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1017,478643.7]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1021,275.3046]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1133,958.1583]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1019,17800.05]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1023,18300.05]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1017,478572.9]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1021,275.2845]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1133,957.9312]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1019,17800.05]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1023,18246.8]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1017,478635.4]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1021,275.3932]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1133,958.2208]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1019,17853.44]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1023,18200.199999999997]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1017,478658.3]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1021,275.4954]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1133,958.3791]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1019,17900.15]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1023,18100.100000000002]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1017,478731.3]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1021,275.4821]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1133,958.3834]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1019,17900.15]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1023,18253.45]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1017,478787.5]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1021,275.5021]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1133,958.5896]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1019,17953.399999999998]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1023,18246.8]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1017,478643.7]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1021,275.4443]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1133,958.4604]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1019,17900.15]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1023,18200.199999999997]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1017,478683.3]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1021,275.391]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1133,958.3333]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1019,17853.44]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1023,18200.199999999997]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1017,478816.7]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1021,275.4932]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1133,958.5959]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1019,17900.15]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1023,18200.199999999997]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1017,478750.0]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1021,275.4576]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1133,958.6458]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1019,17846.76]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1023,18146.809999999998]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1017,478620.8]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1021,275.5864]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1133,958.4333]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1019,17800.05]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1023,18200.199999999997]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1017,478620.8]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1021,275.4576]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1133,958.2687]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1019,17900.15]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1023,18100.100000000002]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1017,478516.7]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1021,275.4199]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1133,958.1188]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1019,17900.15]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1023,18100.100000000002]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1017,478650.0]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1021,275.4066]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1133,958.2438]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1019,17900.15]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1023,18100.100000000002]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1017,478741.69999999995]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1021,275.4266]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1133,958.3813]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1019,17853.44]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1023,18046.71]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1017,478718.8]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1021,275.3932]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1133,958.2896]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1019,17900.15]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1023,18053.38]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1017,478431.2]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1021,275.4598]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1133,958.2104]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1019,17800.05]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1023,18153.48]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1017,478639.6]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1021,275.411]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1133,958.3792]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1019,17846.76]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1023,18093.42]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1017,478585.39999999997]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1021,275.5731]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1133,958.2437]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1019,17800.05]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1023,18153.48]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1017,478543.8]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1021,275.431]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1133,958.1146]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1019,17900.15]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1023,18146.809999999998]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1017,478783.3]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1021,275.4709]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1133,958.2021]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1019,17800.05]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1023,18100.100000000002]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1017,478897.89999999997]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1021,275.5709]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1133,958.4187]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1019,17900.15]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1023,18100.100000000002]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1017,478658.3]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1021,275.4799]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1133,957.9437]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1019,17800.05]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1023,18100.100000000002]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1017,478733.3]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1021,275.4488]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1133,958.2646]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1019,17793.510000000002]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1023,18200.199999999997]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1017,478422.9]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1021,275.4243]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1133,957.7104]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1019,17800.05]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1023,18200.199999999997]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1017,478725.0]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1021,275.2157]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1133,957.9875]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1019,17753.45]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1023,18100.100000000002]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1017,478508.30000000005]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1021,275.4044]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1133,957.4916]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1019,17900.15]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1023,18000.0]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1017,478352.10000000003]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1021,275.2823]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1133,957.3875]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1019,17746.8]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1023,18100.100000000002]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1017,478464.60000000003]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1021,275.4243]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1133,957.625]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1019,17746.8]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1023,18100.100000000002]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1017,478564.6]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1021,275.3244]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1133,957.8417]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1019,17653.48]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1023,18046.71]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1017,478358.3]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1021,275.2779]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1133,957.175]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1019,17753.45]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1023,18100.100000000002]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1017,478327.1]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1021,275.1025]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1133,957.3417]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1019,17800.05]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1023,18000.0]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1017,478429.19999999995]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1021,275.2357]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1133,957.273]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1019,17700.199999999997]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1023,18000.0]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1017,478325.0]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1021,275.2668]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1133,957.2833]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1019,17753.45]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1023,18053.38]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1017,478375.0]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1021,275.1557]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1133,957.5063]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1019,17700.199999999997]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1023,18046.71]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1017,478491.69999999995]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1021,275.3222]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1133,957.7271]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1019,17700.199999999997]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1023,18100.100000000002]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1017,478643.7]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1021,275.2446]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1133,957.9062]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1019,17700.199999999997]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1023,18046.71]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1017,478460.39999999997]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1021,275.2024]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1133,957.5]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1019,17753.45]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1023,18000.0]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1017,478454.2]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1021,275.2424]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1133,957.5542]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1019,17800.05]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1023,18000.0]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1017,478468.8]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1021,275.1091]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1133,957.6042]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1019,17700.199999999997]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1023,18000.0]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1017,478335.39999999997]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1021,275.209]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1133,957.2875]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1019,17800.05]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1023,18100.100000000002]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1017,478268.7]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1021,275.1247]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1133,957.2375]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1019,17753.45]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1023,18000.0]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1017,478052.1]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1021,275.1602]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1133,956.7729]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1019,17746.8]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1023,18000.0]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1017,478164.60000000003]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1021,275.1912]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1133,957.4834]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1019,17653.48]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1023,18000.0]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1017,478108.3]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1021,275.2734]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1133,957.5583]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1019,17700.199999999997]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1023,18100.100000000002]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1017,478281.3]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1021,275.0914]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1133,957.7167]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1019,17600.100000000002]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1023,17946.75]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1017,478322.9]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1021,275.3267]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1133,957.9208]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1019,17646.809999999998]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1023,17900.15]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1017,478212.5]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1021,275.2978]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1133,957.5417]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1019,17653.48]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1023,17953.399999999998]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1017,478262.5]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1021,275.1979]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1133,957.8021]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1019,17753.45]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1023,17946.75]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1017,478137.5]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1021,275.2401]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1133,957.7063]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1019,17746.8]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1023,17953.399999999998]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1017,478125.0]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1021,275.2246]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1133,957.5667]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1019,17700.199999999997]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1023,17946.75]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1017,478368.7]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1021,275.2578]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1133,957.8979]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1019,17600.100000000002]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1023,18000.0]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1017,478435.4]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1130,829614766.2264]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1018,481704.2]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1022,55.47783]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1016,478600.0]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1020,3001923.0]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1130,830494606.0266]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1018,480556.2]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1022,56.03286]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1016,478600.0]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1020,3001923.0]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1130,831154728.8943]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1018,481329.2]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1022,56.99195]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1016,478800.0]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1020,3001924.0]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1130,830048796.7744]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1018,481387.5]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1022,57.90886]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1016,478800.0]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1020,3001924.0]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1130,830968286.0956]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1018,480045.8]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1022,58.74125]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1016,478500.0]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1020,3001924.0]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1130,831414672.1944]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1018,481431.2]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1022,59.2075]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1016,478900.0]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1020,3001925.0]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1130,830721804.6725]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1018,481445.80000000005]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1022,59.82687]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1016,478700.0]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1020,3001925.0]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1130,830695087.54]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1018,480270.8]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1022,60.39961]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1016,478600.0]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1020,3001926.0]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1130,831448547.4942]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1018,480352.10000000003]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1022,61.28762]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1016,478900.0]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1020,3001926.0]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1130,831501681.5844]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1018,480164.60000000003]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1022,61.62947]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1016,478900.0]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1020,3001926.0]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1130,830842158.4422]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1018,480362.5]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1022,62.53308]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1016,478700.0]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1020,3001927.0]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1130,831622035.6538]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1018,481479.2]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1022,63.28563]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1016,478900.0]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1020,3001927.0]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1130,831229083.4095]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1018,480045.8]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1022,64.19808]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1016,478900.0]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1020,3001928.0]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1130,830402929.5296]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1018,480070.80000000005]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1022,64.54659]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1016,479000.0]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1020,3001928.0]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1130,831029131.7104]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1018,480545.8]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1022,65.17263]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1016,479000.0]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1020,3001929.0]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1130,831795801.0159]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1018,480268.7]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1022,65.86304]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1016,479000.0]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1020,3001929.0]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1130,831016200.0546]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1018,480189.6]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1022,66.51353]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1016,479200.0]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1020,3001929.0]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1130,831522925.6698]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1018,480193.8]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1022,66.65119]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1016,479200.0]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1020,3001930.0]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1130,831696113.834]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1018,480300.0]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1022,67.6191]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1016,479200.0]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1020,3001930.0]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1130,830976551.213]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1018,480229.2]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1022,68.10973]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1016,479300.0]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1020,3001931.0]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1130,831343363.8022]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1018,480435.4]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1022,69.0665]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1016,479300.0]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1020,3001931.0]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1130,832216325.337]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1018,480422.9]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1022,69.46391]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1016,479300.0]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1020,3001932.0]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1130,831763310.832]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1018,480195.80000000005]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1022,70.12989]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1016,479600.0]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1020,3001933.0]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1130,831583772.1213]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1018,480397.89999999997]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1022,70.69604]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1016,479600.0]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1020,3001933.0]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1130,832849987.4607]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1018,480072.9]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1022,70.88695]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1016,479500.0]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1020,3001934.0]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1130,831623974.8596]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1018,480397.89999999997]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1022,71.60391]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1016,479900.0]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1020,3001934.0]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1130,832503541.5216]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1018,480281.3]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1022,72.19004]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1016,479700.0]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1020,3001935.0]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1130,832430571.63]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1018,480531.3]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1022,73.51318]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1016,479600.0]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1020,3001935.0]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1130,831917540.9385]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1018,480381.3]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1022,73.87278]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1016,479600.0]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1020,3001936.0]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1130,832643986.384]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1018,480420.8]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1022,74.67198]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1016,479900.0]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1020,3001936.0]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1130,832304467.4224]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1018,480397.89999999997]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1022,74.85845]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1016,479700.0]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1020,3001936.0]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1130,832271145.9328]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1018,480539.60000000003]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1022,75.48897]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1016,479600.0]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1020,3001937.0]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1130,832537995.1832]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1018,480435.4]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1022,76.03732]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1016,479900.0]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1020,3001938.0]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1130,832398082.0122]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1018,480445.80000000005]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1022,76.16162]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1016,479900.0]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1020,3001938.0]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1130,832411590.7332]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1018,480904.2]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1022,76.82096]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1016,480000.0]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1020,3001938.0]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1130,832178340.1506]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1018,480883.30000000005]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1022,77.68898]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1016,480100.0]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1020,3001939.0]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1130,833038072.5]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1018,480850.0]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1022,78.12635]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1016,480000.0]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1020,3001940.0]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1130,832745360.656]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1018,480831.2]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1022,78.31725]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1016,480200.0]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1020,3001940.0]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1130,832698530.392]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1018,480879.2]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1022,79.38733]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1016,480000.0]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1020,3001941.0]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1130,832599143.3376]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1018,481008.30000000005]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1022,79.67147]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1016,480500.0]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1020,3001941.0]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1130,833291991.3204]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1018,480902.10000000003]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1022,80.18426]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1016,479900.0]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1020,3001942.0]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1130,832879201.6856]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1018,480872.9]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1022,80.63051]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1016,480300.0]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1020,3001943.0]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1130,832865970.3889]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1018,481027.10000000003]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1022,81.62729]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1016,480300.0]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1020,3001943.0]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1130,834305702.2517]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1018,480989.6]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1022,82.03571]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1016,480600.0]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1020,3001944.0]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1130,833106403.3512]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1018,481529.2]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1022,82.39321]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1016,480300.0]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1020,3001944.0]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1130,834025898.7984]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1018,481537.5]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1022,82.83053]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1016,480600.0]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1020,3001945.0]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1130,834086215.527]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1018,483816.7]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1022,83.29007]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1016,480200.0]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1020,3001945.0]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1130,833906399.0215]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1018,483645.8]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1022,83.64973]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1016,480400.0]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1020,3001946.0]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1130,834153136.5768]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1018,482845.8]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1022,83.92053]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1016,480500.0]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1020,3001947.0]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1130,833500190.7804]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1018,481443.8]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1022,85.03713]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1016,480500.0]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1020,3001947.0]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1130,834046845.3291]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1018,481452.1]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1022,85.93404]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1016,480500.0]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1020,3001947.0]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1130,834126697.1193]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1018,481552.1]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1022,86.18938]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1016,480400.0]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1020,3001948.0]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1130,833980179.724]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1018,483727.10000000003]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1022,86.97081]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1016,480500.0]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1020,3001949.0]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1130,834367108.5682]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1018,483825.0]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1022,88.17406]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1016,480400.0]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1020,3001950.0]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1130,833920996.545]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1018,483633.30000000005]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1022,89.03979]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1016,480700.0]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1020,3001950.0]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1130,834167456.64]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1018,482052.1]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1021,275.4021]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1133,958.1042]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1019,17600.100000000002]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1023,17953.399999999998]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1017,478454.2]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1021,275.3222]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1133,958.0271]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1019,17646.809999999998]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1023,17946.75]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1017,478379.2]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1021,275.3267]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1133,957.7938]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1019,17600.100000000002]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1023,17900.15]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1017,478431.2]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1021,275.2579]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1133,957.975]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1019,17593.42]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1023,17900.15]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1017,478658.3]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1021,275.3778]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1133,958.2125]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1019,17553.38]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1023,17946.75]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1017,478633.30000000005]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1021,275.391]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1133,958.3041]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1019,17700.199999999997]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1023,17900.15]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1017,478866.69999999995]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1021,275.4576]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1133,958.4667]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1019,17593.42]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1023,17853.44]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1017,478718.8]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1021,275.4909]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1133,958.1605]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1019,17433.530000000002]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1023,18000.0]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1017,478920.8]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1021,275.4731]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1133,958.3729]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1019,17353.44]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1023,17953.399999999998]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1017,478654.2]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1021,275.3533]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1133,958.1042]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1019,17453.399999999998]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1023,17900.15]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1017,478447.9]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1021,275.3911]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1133,957.8062]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1019,17493.46]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1023,17800.05]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1017,478770.8]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1021,275.3245]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1133,958.1979]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1019,17553.38]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1023,17853.44]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1017,478593.8]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1021,275.34]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1133,957.923]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1019,17600.100000000002]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1023,17946.75]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1017,478791.7]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1021,275.3289]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1133,958.3438]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1019,17600.100000000002]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1023,17846.76]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1017,478558.3]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1021,275.2823]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1133,957.8979]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1019,17600.100000000002]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1023,17853.44]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1017,478564.6]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1021,275.2113]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1133,957.8104]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1019,17646.809999999998]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1023,17900.15]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1017,478456.2]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1021,275.2756]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1133,957.7291]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1019,17446.75]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1023,17900.15]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1017,478214.60000000003]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1021,275.2224]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1133,957.3563]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1019,17053.39]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1023,17800.05]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1017,478185.4]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1021,275.2313]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1133,957.4667]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1019,17346.76]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1023,17800.05]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1017,478347.89999999997]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1021,275.2534]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1133,957.2833]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1019,17500.0]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1023,17846.76]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1017,478272.89999999997]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1021,275.2578]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1133,957.5]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1019,17553.38]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1023,17800.05]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1017,478339.60000000003]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1021,275.1735]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1133,957.6104]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1019,17500.0]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1023,17753.45]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1017,478387.5]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1021,275.2489]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1133,957.7938]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1019,17600.100000000002]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1023,17800.05]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1017,478564.6]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1021,275.2246]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1133,957.9854]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1019,17600.100000000002]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1023,17700.199999999997]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1017,478464.60000000003]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1021,275.2912]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1133,957.8646]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1019,17500.0]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1023,17700.199999999997]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1017,478339.60000000003]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1021,275.178]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1133,956.0438]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1019,17653.48]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1023,17800.05]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1017,478325.0]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1021,275.2268]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1133,957.7438]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1019,17600.100000000002]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1023,17800.05]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1017,478300.0]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1021,275.2912]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1133,957.8417]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1019,17446.75]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1023,17753.45]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1017,478247.9]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1021,275.2068]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1133,957.7583]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1019,17500.0]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1023,17900.15]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1017,478200.0]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1021,275.3067]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1133,957.4]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1019,17500.0]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1023,17800.05]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1017,478435.4]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1021,275.1469]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1133,957.7542]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1019,17446.75]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1023,17746.8]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1017,478308.3]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1021,275.1424]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1133,957.6291]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1019,17400.15]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1023,17646.809999999998]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1017,478125.0]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1021,275.1758]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1133,957.5583]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1019,17400.15]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1023,17800.05]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1017,478331.2]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1021,275.2046]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1133,957.6062]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1019,17400.15]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1023,17700.199999999997]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1017,478447.9]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1021,275.1314]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1133,957.8979]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1019,17500.0]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1023,17806.84]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1017,478160.39999999997]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1021,275.2223]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1133,957.5167]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1019,17493.46]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1023,17900.15]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1017,478333.3]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1021,275.1913]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1133,957.5458]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1019,17300.05]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1023,17800.05]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1017,478158.3]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1021,275.2423]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1133,957.3875]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1019,17400.15]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1023,17653.48]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1017,478425.0]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1021,275.1979]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1133,957.5458]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1019,17446.75]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1023,17700.199999999997]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1017,478085.39999999997]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1021,275.1779]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1133,957.2333]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1019,17346.76]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1023,17800.05]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1017,478058.3]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1021,275.2579]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1133,957.3687]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1019,17300.05]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1023,17693.41]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1017,478214.60000000003]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1021,275.2313]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1133,957.4854]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1019,17453.399999999998]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1023,17700.199999999997]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1017,479683.3]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1021,275.1579]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1133,958.7395]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1019,17500.0]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1023,17700.199999999997]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1017,478445.80000000005]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1021,275.1202]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1133,957.75]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1019,17393.36]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1023,17700.199999999997]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1017,479700.0]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1021,275.1913]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1133,958.8292]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1019,17400.15]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1023,17646.809999999998]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1017,479489.6]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1021,275.0913]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1133,958.5584]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1019,17400.15]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1023,17653.48]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1017,479852.10000000003]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1021,275.0604]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1133,958.775]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1019,17353.44]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1023,17646.809999999998]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1017,479960.39999999997]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1021,274.9915]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1133,958.8167]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1019,17453.399999999998]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1023,17653.48]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1017,478220.8]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1021,274.9937]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1133,955.4937]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1019,17400.15]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1023,17700.199999999997]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1017,479743.7]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1021,274.9892]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1133,958.0]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1019,17500.0]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1023,17700.199999999997]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1017,479416.7]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1021,275.1092]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1133,956.1813]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1019,17453.399999999998]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1023,17646.809999999998]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1017,479516.7]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1021,274.9382]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1133,958.3646]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1019,17400.15]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1023,17753.45]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1017,479925.0]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1021,275.0448]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1133,958.1813]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1019,17500.0]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1023,17746.8]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1017,479656.3]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1021,275.0203]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1133,958.1605]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1019,17400.15]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1023,17700.199999999997]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1017,479808.3]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1021,275.0714]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1133,956.3291]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1019,17353.44]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1023,17700.199999999997]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1017,478204.2]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1021,274.9537]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1133,956.0688]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1022,89.97667]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1016,480300.0]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1020,3001950.0]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1130,833821031.61]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1018,483747.9]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1022,91.47297]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1016,480600.0]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1020,3001951.0]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1130,834141317.3464]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1018,483806.2]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1022,91.81706]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1016,480600.0]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1020,3001952.0]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1130,834548059.5136]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1018,483408.3]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1022,92.97365]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1016,481000.0]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1020,3001953.0]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1130,834428259.3954]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1018,483431.2]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1022,93.6597]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1016,481000.0]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1020,3001953.0]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1130,834907971.4848]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1018,483416.7]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1022,94.31239]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1016,480900.0]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1020,3001954.0]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1130,834288646.3008]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1018,482089.60000000003]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1022,94.82072]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1016,481000.0]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1020,3001955.0]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1130,835188610.1295]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1018,483377.1]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1022,95.69537]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1016,480800.0]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1020,3001955.0]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1130,834801958.3255]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1018,482318.8]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1022,96.24377]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1016,480800.0]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1020,3001956.0]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1130,835608861.9888]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1018,482291.7]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1022,96.60339]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1016,481600.0]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1020,3001957.0]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1130,834695945.0242]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1018,482379.2]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1022,97.33602]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1016,481300.0]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1020,3001957.0]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1130,835082296.8901]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1018,482289.60000000003]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1022,96.7588]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1016,481000.0]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1020,3001958.0]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1130,835682366.2778]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1018,482229.2]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1022,98.65248]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1016,481100.0]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1020,3001958.0]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1130,834656297.0334]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1018,482341.7]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1022,99.05428]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1016,481200.0]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1020,3001959.0]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1130,834876618.6654]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1018,482506.3]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1022,99.62489]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1016,481100.0]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1020,3001960.0]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1130,835143470.824]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1018,482345.8]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1022,99.98446]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1016,481000.0]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1020,3001961.0]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1130,835163561.966]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1018,482420.8]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1022,100.5394]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1016,481000.0]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1020,3001961.0]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1130,834730378.9937]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1018,482381.3]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1022,101.1988]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1016,481200.0]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1020,3001962.0]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1130,835057270.521]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1018,482429.19999999995]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1022,101.5562]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1016,480900.0]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1020,3001963.0]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1130,835224157.638]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1018,482197.9]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1022,102.3155]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1016,481100.0]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1020,3001964.0]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1130,835668126.1432]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1019,23100.100000000002]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1023,22900.15]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1019,23100.100000000002]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1023,22900.15]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1019,23157.3]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1023,22900.15]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1019,23257.26]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1023,22900.15]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1019,23300.05]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1023,22900.15]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1019,23300.05]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1023,22957.2]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1019,23357.25]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1023,22942.94]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1019,23457.2]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1023,23071.61]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1019,23557.2]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1023,23200.199999999997]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1019,23600.100000000002]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1023,23143.0]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1019,23600.100000000002]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1023,23100.100000000002]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1019,23714.36]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1023,23214.36]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1019,23742.989999999998]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1023,23242.989999999998]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1019,23700.199999999997]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1023,23314.46]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1019,23585.8]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1023,23571.61]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1019,23614.4]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1023,23643.0]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1019,23814.46]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1023,23600.100000000002]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1019,23900.15]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1023,23600.100000000002]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1019,23842.949999999997]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1023,23600.100000000002]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1019,23800.05]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1023,23600.100000000002]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1019,23800.05]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1023,23600.100000000002]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1019,23857.25]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1023,23600.100000000002]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1019,23957.2]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1023,23600.100000000002]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1019,24057.2]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1023,23885.809999999998]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1019,24042.899999999998]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1023,24042.899999999998]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1019,23942.94]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1023,24000.0]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1019,23900.15]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1023,23885.739999999998]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1019,24071.61]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1023,23800.05]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1019,24200.199999999997]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1023,23971.51]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1019,24200.199999999997]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1023,24157.3]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1019,24257.26]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1023,24143.0]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1019,24357.25]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1023,24100.100000000002]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1019,24457.2]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1023,24042.899999999998]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1019,24442.94]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1023,24114.4]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1019,24400.15]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1023,24200.199999999997]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1019,24400.15]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1023,24200.199999999997]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1019,24571.61]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1023,24200.199999999997]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1019,24585.8]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1023,24257.26]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1019,24557.2]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1023,24242.989999999998]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1019,24828.61]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1023,24257.26]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1019,25057.2]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1023,24300.05]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1019,25042.899999999998]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1023,24414.31]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1019,24828.690000000002]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1023,24557.2]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1019,24700.199999999997]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1023,24600.100000000002]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1019,24871.510000000002]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1023,24600.100000000002]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1019,25000.0]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1023,24714.36]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1019,25114.4]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1023,24742.989999999998]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1019,25143.0]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1023,24700.199999999997]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1019,25157.3]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1023,24928.71]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1019,25257.26]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1023,25214.36]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1019,25300.05]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1023,25242.989999999998]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1019,25357.25]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1023,25143.0]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1019,25400.15]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1023,25214.36]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1019,25400.15]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1023,25300.05]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1019,25400.15]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1023,25185.79]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1019,25514.41]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1023,25157.3]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1019,25542.899999999998]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1023,25314.46]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1019,25500.0]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1023,25571.61]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1019,25557.2]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1023,25643.0]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1019,25657.3]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1023,25657.3]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1019,25700.199999999997]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1023,25700.199999999997]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1019,25700.199999999997]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1023,25700.199999999997]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1019,25700.199999999997]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1023,25643.0]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1019,25814.46]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1023,25600.100000000002]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1019,25900.15]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1023,25600.100000000002]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1019,25900.15]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1023,25485.84]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1019,25842.949999999997]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1023,25742.920000000002]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1019,25914.31]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1023,26114.4]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1019,25885.739999999998]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1023,26200.199999999997]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1019,25857.25]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1023,26257.26]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1019,25842.949999999997]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1023,26300.05]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1019,25742.989999999998]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1023,26300.05]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1019,25814.46]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1023,26185.79]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1019,25900.15]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1023,26271.56]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1019,25957.2]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1023,26400.15]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1019,26000.0]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1023,26342.949999999997]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1019,25942.94]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1023,26300.05]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1019,25900.15]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1023,26300.05]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1019,25957.2]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1023,26300.05]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1019,26114.4]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1023,26242.989999999998]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1019,26257.26]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1023,26371.510000000002]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1019,26242.989999999998]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1023,26671.46]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1019,26257.26]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1023,26628.59]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1019,26414.31]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1023,26671.46]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1019,26442.94]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1023,26685.79]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1019,26457.2]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1023,26600.100000000002]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1019,26385.739999999998]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1023,26771.56]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1019,26357.25]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1023,26900.15]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1019,26457.2]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1023,26842.949999999997]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1019,17400.15]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1023,17700.199999999997]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1017,477897.89999999997]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1021,275.0247]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1133,954.2812]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1019,17453.399999999998]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1023,17700.199999999997]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1017,477950.0]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1021,275.0914]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1133,956.5375]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1019,17346.76]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1023,17600.100000000002]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1017,477758.30000000005]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1021,274.9182]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1133,954.8458]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1019,17400.15]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1023,17646.809999999998]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1017,477685.4]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1021,275.007]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1133,954.2271]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1019,17400.15]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1023,17700.199999999997]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1017,477964.60000000003]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1021,274.7983]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1133,954.3792]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1019,17346.76]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1023,17700.199999999997]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1017,477908.3]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1021,275.0247]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1133,954.1333]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1019,17353.44]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1023,17653.48]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1017,477947.9]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1021,274.9715]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1133,956.0187]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1019,17453.399999999998]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1023,17700.199999999997]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1017,476245.8]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1021,274.8849]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1133,952.6812]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1019,17446.75]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1023,17700.199999999997]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1017,476039.60000000003]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1021,275.0048]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1133,952.5542]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1019,17400.15]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1023,17800.05]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1017,476364.6]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1021,274.9937]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1133,953.5167]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1019,17353.44]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1023,17693.41]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1017,477712.5]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1021,275.0958]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1133,953.9167]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1019,17300.05]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1023,17653.48]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1017,476370.8]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1021,274.8849]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1133,954.625]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1019,17400.15]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1023,17646.809999999998]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1017,477818.8]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1021,274.9515]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1133,954.0584]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1019,17300.05]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1023,17600.100000000002]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1017,476262.5]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1021,274.9759]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1133,952.6312]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1019,17300.05]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1023,17600.100000000002]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1017,477960.39999999997]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1021,274.9559]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1133,954.5292]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1019,17353.44]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1023,17600.100000000002]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1017,477462.5]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1021,274.9027]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1133,953.8167]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1019,17300.05]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1023,17546.71]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1017,477543.8]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1021,274.876]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1133,955.0709]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1019,17300.05]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1023,17453.399999999998]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1017,476058.3]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1021,274.9404]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1133,952.3541]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1019,17300.05]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1023,17600.100000000002]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1017,477897.89999999997]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1021,274.8249]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1133,954.1604]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1019,17300.05]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1023,17646.809999999998]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1017,476081.2]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1021,274.7917]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1133,952.6291]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1019,17300.05]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1023,17546.71]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1017,478283.3]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1021,274.9204]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1133,955.0729]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1019,17200.199999999997]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1023,17500.0]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1017,479956.2]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1021,274.9093]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1133,956.9062]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1019,17100.100000000002]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1023,17500.0]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1017,479862.5]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1021,275.0581]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1133,956.7146]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1019,17300.05]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1023,17546.71]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1017,478250.0]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1021,274.9071]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1133,955.0917]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1019,17200.199999999997]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1023,17546.71]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1017,478020.8]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1021,275.0092]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1133,954.9916]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1019,17100.100000000002]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1023,17553.38]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1017,479812.5]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1021,275.1935]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1133,956.8458]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1019,17300.05]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1023,17500.0]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1017,478272.89999999997]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1021,275.0714]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1133,955.2666]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1019,17400.15]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1023,17553.38]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1017,478160.39999999997]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1021,275.0425]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1133,954.9875]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1019,17300.05]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1023,17500.0]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1017,478331.2]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1021,275.0735]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1133,956.8437]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1019,17200.199999999997]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1023,17546.71]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1017,478052.1]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1021,275.0758]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1133,955.6625]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1019,17200.199999999997]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1023,17500.0]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1017,478393.7]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1021,275.1757]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1133,956.827]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1019,17246.8]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1023,17446.75]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1017,479914.60000000003]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1021,275.1558]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1133,957.5104]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1019,17200.199999999997]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1023,17553.38]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1017,479839.60000000003]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1021,275.0381]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1133,958.3729]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1019,17300.05]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1023,17546.71]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1017,478304.19999999995]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1021,275.0758]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1133,956.7709]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1019,17246.8]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1023,17600.100000000002]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1017,479885.4]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1021,275.0425]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1133,957.3458]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1019,17300.05]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1023,17500.0]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1017,479629.2]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1021,275.1913]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1133,956.5188]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1019,17300.05]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1023,17553.38]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1017,479718.8]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1021,275.0159]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1133,956.8126]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1019,17346.76]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1023,17500.0]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1017,478339.60000000003]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1021,275.0602]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1133,956.8209]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1019,17300.05]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1023,17446.75]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1017,479941.7]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1021,274.9892]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1133,957.025]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1019,17253.45]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1023,17500.0]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1017,478112.5]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1021,275.0248]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1133,956.4688]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1019,17246.8]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1023,17500.0]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1017,478041.7]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1021,274.9381]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1133,954.9209]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1019,17200.199999999997]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1023,17500.0]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1017,479714.60000000003]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1021,274.9914]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1133,958.0729]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1019,17200.199999999997]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1023,17446.75]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1017,478056.2]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1021,274.987]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1133,956.3624]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1019,17153.48]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1023,17500.0]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1017,478147.89999999997]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1021,275.0492]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1133,954.7896]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1019,17253.45]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1023,17446.75]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1017,479797.9]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1021,274.9781]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1133,956.6021]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1019,17300.05]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1023,17353.44]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1017,479956.2]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1021,274.9804]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1133,957.1875]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1019,17400.15]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1023,17500.0]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1017,478175.0]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1021,274.9936]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1133,954.9146]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1019,17346.76]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1023,17500.0]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1017,479808.3]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1021,274.9781]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1133,956.4333]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1019,17100.100000000002]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1023,17500.0]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1017,479468.8]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1021,275.0602]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1133,956.0917]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1019,17200.199999999997]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1023,17446.75]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1017,479831.2]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1021,275.0092]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1133,956.5437]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1019,17253.45]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1023,17346.76]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1017,479877.1]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1021,274.9271]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1133,956.4625]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1019,17300.05]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1023,17353.44]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1017,479889.6]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1021,274.9582]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1133,956.6167]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1019,17200.199999999997]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1023,17500.0]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1017,477554.19999999995]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1021,274.7916]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1133,954.2334]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1019,17200.199999999997]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1023,17300.05]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1017,477989.6]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1021,274.8805]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1133,954.6396]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1019,17200.199999999997]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1023,17353.44]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1017,479756.3]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1021,274.7939]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1133,956.5834]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1019,17100.100000000002]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1023,17400.15]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1019,26671.46]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1023,26857.25]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1019,26800.05]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1023,26842.949999999997]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1019,26685.79]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1023,26742.989999999998]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1019,26657.3]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1023,26814.46]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1019,26757.26]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1023,26900.15]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1019,26742.989999999998]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1023,26842.949999999997]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1019,26700.199999999997]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1023,26800.05]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1019,26814.46]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1023,26857.25]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1019,26900.15]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1023,26900.15]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1019,26900.15]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1023,26842.949999999997]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1019,26900.15]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1023,26914.31]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1019,26900.15]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1023,27057.2]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1019,26900.15]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1023,27042.899999999998]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1019,26842.949999999997]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1023,27171.46]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1019,26914.31]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1023,27300.05]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1019,27171.46]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1023,27300.05]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1019,27242.989999999998]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1023,27242.989999999998]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1019,27200.199999999997]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1023,27257.26]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1019,27314.46]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1023,27300.05]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1019,27285.89]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1023,27128.59]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1019,27314.46]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1023,27171.46]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1019,27342.949999999997]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1023,27300.05]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1019,27357.25]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1023,27357.25]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1019,27457.2]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1023,27400.15]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1019,27385.739999999998]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1023,27342.949999999997]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1019,27300.05]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1023,27300.05]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1019,27357.25]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1023,27414.31]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1019,27514.41]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1023,27442.94]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1019,27600.100000000002]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1023,27285.89]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1019,27657.3]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1023,27371.510000000002]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1019,27814.46]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1023,27557.2]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1019,27957.2]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1023,27600.100000000002]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1019,28000.0]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1023,27600.100000000002]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1019,28000.0]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1023,27714.36]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1019,28057.2]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1023,27800.05]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1019,28042.899999999998]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1023,27800.05]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1019,28057.2]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1023,27742.989999999998]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1019,28042.899999999998]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1023,27871.510000000002]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1019,27885.739999999998]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1023,27942.94]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1019,27857.25]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1023,28014.41]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1019,28071.61]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1023,28100.100000000002]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1019,28200.199999999997]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1023,28157.3]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1019,28143.0]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1023,28143.0]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1019,28157.3]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1023,28100.100000000002]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1019,28314.46]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1023,28100.100000000002]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1019,28400.15]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1023,27985.84]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1019,28400.15]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1023,27957.2]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1019,28400.15]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1023,28057.2]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1019,28342.949999999997]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1023,28100.100000000002]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1019,28300.05]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1023,28100.100000000002]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1019,28414.31]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1023,28271.56]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1019,28500.0]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1023,28285.89]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1019,28557.2]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1023,28428.71]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1019,28600.100000000002]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1023,28485.84]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1019,28657.3]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1023,28342.949999999997]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1019,28643.0]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1023,28414.31]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1019,28657.3]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1023,28328.690000000002]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1019,28814.46]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1023,28200.199999999997]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1019,28842.949999999997]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1023,28314.46]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1019,28914.31]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1023,28514.41]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1019,28885.739999999998]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1023,28657.3]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1019,28800.05]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1023,28757.26]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1019,28971.51]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1023,28857.25]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1019,29157.3]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1023,29014.41]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1019,29085.8]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1023,29042.899999999998]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1019,29000.0]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1023,29000.0]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1019,29057.2]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1023,29000.0]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1019,29042.899999999998]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1023,28771.48]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1019,29057.2]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1023,28714.36]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1019,29100.100000000002]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1023,28914.31]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1019,29100.100000000002]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1023,29057.2]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1019,29042.899999999998]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1023,29157.3]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1019,29114.4]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1023,29200.199999999997]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1019,29257.26]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1023,29143.0]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1019,29300.05]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1023,29100.100000000002]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1019,29300.05]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1023,29157.3]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1019,29414.31]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1023,29257.26]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1019,29500.0]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1023,29700.019999999997]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1019,29442.94]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1023,30000.0]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1019,29457.2]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1023,30057.2]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1019,29442.94]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1023,30042.899999999998]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1019,29342.949999999997]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1023,30000.0]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1019,29414.31]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1023,30000.0]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1019,29785.72]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1023,30000.0]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1019,29714.28]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1023,29714.28]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1019,29785.72]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1023,29785.72]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1019,30114.4]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1023,29714.28]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1019,30143.0]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1023,29785.72]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1019,30100.100000000002]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1023,30000.0]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1019,30100.100000000002]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1023,30114.4]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1019,30157.3]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1023,29800.08]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1019,30200.199999999997]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1023,29500.0]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1019,30085.8]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1023,29500.0]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1019,30114.4]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1023,29785.72]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1019,30314.46]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1023,30000.0]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1019,30457.2]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1023,30114.4]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1019,30500.0]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1023,30314.46]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1019,30500.0]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1023,30400.15]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1019,30385.739999999998]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1023,30400.15]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1019,30357.25]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1023,30400.15]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1019,30400.15]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1023,30400.15]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1019,30342.949999999997]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1023,30400.15]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1019,30414.31]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1023,30400.15]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1019,30557.2]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1023,30514.41]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1019,30657.3]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1023,30714.36]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1019,30700.199999999997]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1023,30685.79]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1019,30700.199999999997]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1023,30542.899999999998]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1019,30643.0]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1023,30500.0]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1019,30657.3]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1023,30500.0]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1019,30757.26]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1023,30557.2]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1019,30742.989999999998]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1023,30600.100000000002]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1019,30757.26]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1023,30714.36]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1019,30800.05]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1023,30857.25]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1019,30800.05]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1023,30785.89]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1019,30914.31]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1023,30700.199999999997]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1019,30942.94]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1023,30757.26]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1019,30900.15]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1023,30857.25]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1019,30957.2]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1023,30900.15]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1019,31057.2]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1023,30957.2]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1019,31100.100000000002]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1023,30942.94]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1019,30985.84]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1023,30900.15]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1019,30957.2]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1023,30900.15]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1019,31057.2]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1023,31014.41]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1019,31214.36]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1023,31042.899999999998]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1019,31242.989999999998]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1023,30942.94]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1019,31257.26]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1023,30900.15]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1019,31300.05]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1023,30900.15]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1019,31357.25]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1023,31014.41]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1019,31457.2]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1023,31100.100000000002]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1019,31557.2]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1023,31042.899999999998]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1019,31600.100000000002]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1023,31057.2]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1019,31542.899999999998]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1023,31271.56]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1019,31614.4]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1023,31400.15]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1019,31643.0]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1023,31400.15]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1019,31600.100000000002]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1023,31400.15]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1019,31600.100000000002]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1023,31342.949999999997]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1019,31657.3]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1023,31300.05]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1019,31757.26]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1023,31357.25]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1019,31914.31]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1017,479620.8]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1021,274.9471]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1133,956.5708]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1019,17100.100000000002]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1023,17400.15]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1017,479858.3]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1021,275.0248]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1133,956.7021]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1019,17100.100000000002]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1023,17400.15]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1017,479870.8]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1021,274.8405]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1133,956.6437]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1019,17200.199999999997]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1023,17346.76]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1017,479908.3]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1021,274.8383]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1133,956.4895]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1019,17100.100000000002]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1023,17253.45]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1017,477872.9]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1021,274.9426]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1133,954.5292]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1019,17200.199999999997]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1023,17400.15]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1017,477610.4]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1021,274.9049]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1133,953.9917]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1019,17200.199999999997]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1023,17346.76]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1017,477666.7]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1021,274.876]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1133,954.2834]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1019,17200.199999999997]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1023,17346.76]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1017,477600.0]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1021,274.7895]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1133,954.0625]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1019,17253.45]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1023,17200.199999999997]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1017,479833.3]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1021,274.8094]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1133,956.5187]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1019,17300.05]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1023,17300.05]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1017,477787.5]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1021,274.856]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1133,954.4417]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1019,17300.05]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1023,17246.8]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1017,477683.3]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1021,274.8072]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1133,954.4437]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1019,17200.199999999997]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1023,17253.45]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1017,477868.7]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1021,274.8249]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1133,954.5875]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1019,17200.199999999997]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1023,17300.05]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1017,477954.2]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1021,274.7606]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1133,954.6938]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1019,17146.809999999998]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1023,17300.05]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1017,478008.30000000005]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1021,274.725]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1133,954.7104]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1019,17053.39]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1023,17300.05]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1017,477741.69999999995]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1021,274.9581]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1133,954.373]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1019,17146.809999999998]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1023,17300.05]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1017,479960.39999999997]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1021,274.8383]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1133,956.6979]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1019,17100.100000000002]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1023,17200.199999999997]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1017,477785.39999999997]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1021,274.8161]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1133,954.1312]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1019,17053.39]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1023,17253.45]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1017,477550.0]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1021,274.7074]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1133,954.1208]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1019,17046.71]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1023,17300.05]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1017,477391.7]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1021,274.7917]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1133,953.923]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1019,17100.100000000002]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1023,17346.76]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1017,477500.0]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1021,274.6163]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1133,953.9292]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1019,17046.71]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1023,17300.05]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1017,477577.1]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1021,274.8405]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1133,953.8917]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1019,17000.0]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1023,17200.199999999997]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1017,477627.1]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1021,274.6895]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1133,953.9188]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1019,17100.100000000002]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1023,17053.39]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1017,477662.5]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1021,274.6785]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1133,953.9021]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1019,17153.48]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1023,17100.100000000002]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1017,477762.5]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1021,274.7251]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1133,954.3646]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1019,17100.100000000002]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1023,17153.48]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1017,478250.0]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1021,274.9249]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1133,954.8375]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1019,16906.690000000002]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1023,17200.199999999997]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1017,477822.9]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1021,274.8427]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1133,954.3396]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1019,17053.39]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1023,17200.199999999997]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1017,477377.1]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1021,274.6873]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1133,953.5]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1019,17046.71]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1023,17200.199999999997]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1017,477314.6]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1021,274.6963]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1133,953.5]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1019,16953.399999999998]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1023,17100.100000000002]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1017,477579.2]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1021,274.6474]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1133,953.8646]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1019,17000.0]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1023,17200.199999999997]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1017,477675.0]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1021,274.6074]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1133,953.9583]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1019,17000.0]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1023,17200.199999999997]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1017,477785.39999999997]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1021,274.7739]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1133,954.0042]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1019,17000.0]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1023,17100.100000000002]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1017,477872.9]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1021,274.825]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1133,954.0437]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1019,17053.39]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1023,17153.48]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1017,477572.9]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1021,274.7584]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1133,954.9937]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1019,17100.100000000002]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1023,17200.199999999997]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1017,477593.8]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1021,274.7029]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1133,954.9542]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1019,17000.0]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1023,17100.100000000002]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1017,477527.10000000003]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1021,274.5853]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1133,954.1417]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1019,17053.39]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1023,17100.100000000002]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1017,477525.0]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1021,274.6585]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1133,953.525]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1019,17100.100000000002]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1023,17200.199999999997]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1017,477647.89999999997]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1021,274.6474]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1133,953.7521]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1019,16946.75]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1023,17200.199999999997]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1017,477491.69999999995]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1021,274.7184]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1133,953.523]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1019,16953.399999999998]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1023,17146.809999999998]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1017,477520.8]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1021,274.694]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1133,955.4187]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1019,16993.46]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1023,17000.0]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1017,477704.2]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1021,274.7361]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1133,953.7271]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1019,16900.15]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1023,17053.39]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1017,477529.2]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1021,274.6939]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1133,955.3584]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1019,16846.76]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1023,17100.100000000002]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1017,477572.9]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1021,274.5253]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1133,955.5104]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1019,16800.05]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1023,17153.48]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1017,477810.4]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1021,274.5586]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1133,955.7708]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1019,16853.44]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1023,17153.48]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1017,477414.60000000003]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1021,274.6762]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1133,954.8125]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1019,16953.399999999998]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1023,17200.199999999997]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1017,477608.3]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1021,274.6029]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1133,953.7]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1019,16900.15]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1023,17046.71]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1017,477720.8]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1021,274.583]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1133,955.6208]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1019,16900.15]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1023,17000.0]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1017,477733.3]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1021,274.6674]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1133,953.8875]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1019,16853.44]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1023,17100.100000000002]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1017,477343.8]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1021,274.6141]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1133,954.9438]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1019,16900.15]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1023,17100.100000000002]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1017,477347.89999999997]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1021,274.6252]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1133,955.2312]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1019,16953.399999999998]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1023,17093.42]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1017,477222.89999999997]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1021,274.543]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1133,955.0375]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1019,17053.39]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1023,17046.71]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1017,477364.6]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1021,274.4587]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1133,955.0917]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1019,17046.71]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1023,17000.0]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1017,477387.5]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1021,274.4964]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1133,955.1667]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1019,17100.100000000002]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1023,17000.0]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1017,477129.2]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1021,274.3921]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1133,954.9396]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1019,17000.0]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1023,17100.100000000002]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1017,476964.60000000003]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1021,274.3566]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1133,954.775]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1019,16846.76]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1023,17046.71]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1017,477087.5]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1021,274.4253]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1133,954.6833]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1019,16800.05]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1023,16946.75]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1017,477208.3]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1021,274.4586]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1023,31400.15]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1019,31942.94]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1023,31400.15]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1019,31785.89]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1023,31514.41]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1019,31814.46]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1023,31657.3]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1019,31842.949999999997]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1023,31700.199999999997]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1019,32028.709999999995]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1023,31643.0]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1019,32200.2]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1023,31485.84]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1019,32257.260000000002]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1023,31514.41]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1019,32242.989999999998]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1023,31600.100000000002]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1019,32143.0]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1023,31657.3]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1019,32100.1]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1023,31814.46]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1019,32157.3]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1023,31842.949999999997]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1019,32257.260000000002]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1023,31800.05]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1019,32357.25]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1023,31857.25]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1019,32285.890000000003]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1023,31900.15]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1019,32257.260000000002]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1023,31900.15]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1019,32242.989999999998]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1023,32014.409999999996]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1019,32143.0]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1023,32042.9]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1019,32214.36]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1023,32000.0]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1019,32300.05]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1023,32000.0]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1019,32357.25]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1023,31942.94]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1019,32342.95]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1023,31900.15]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1019,32414.31]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1023,32128.660000000003]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1019,32557.2]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1023,32242.989999999998]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1019,32657.3]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1023,32200.2]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1019,32757.260000000002]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1023,32314.459999999995]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1019,32742.989999999998]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1023,32400.149999999998]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1019,32700.2]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1023,32400.149999999998]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1019,32757.260000000002]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1023,32400.149999999998]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1019,32800.049999999996]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1023,32400.149999999998]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1019,32857.25]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1023,32400.149999999998]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1019,32900.149999999994]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1023,32457.210000000003]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1019,33014.409999999996]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1023,32500.0]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1019,33042.9]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1023,32614.400000000005]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1019,33057.200000000004]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1023,32757.260000000002]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1019,33157.3]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1023,32685.789999999997]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1019,33200.200000000004]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1023,32657.3]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1019,33200.200000000004]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1023,32757.260000000002]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1019,33143.0]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1023,32800.049999999996]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1019,33157.3]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1023,32742.989999999998]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1019,33314.46]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1023,32814.46]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1019,33285.89]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1023,32900.149999999994]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1019,33143.0]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1023,32785.89]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1019,33271.56]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1023,32757.260000000002]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1019,33457.21000000001]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1023,32914.31]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1019,33500.0]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1023,32885.74]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1019,33442.94]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1023,32800.049999999996]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1019,33457.21000000001]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1023,32800.049999999996]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1019,33557.200000000004]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1023,32857.25]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1019,33657.3]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1023,32900.149999999994]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1019,33757.26]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1023,33014.409999999996]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1019,33800.049999999996]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1023,33042.9]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1019,33742.99]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1023,33114.4]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1019,33757.26]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1023,33143.0]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1019,33857.25]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1023,33157.3]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1019,33785.89]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1023,33200.200000000004]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1019,33700.200000000004]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1023,33085.799999999996]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1019,33700.200000000004]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1023,33057.200000000004]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1019,33814.46]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1023,33042.9]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1019,33957.21000000001]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1023,33114.4]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1019,33942.94]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1023,33257.26]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1019,33842.950000000004]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1023,33242.99]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1019,33857.25]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1023,33371.51]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1019,33842.950000000004]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1023,33442.94]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1019,33914.31]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1023,33400.149999999994]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1019,33942.94]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1023,33285.89]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1019,33957.21000000001]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1023,33257.26]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1019,34057.200000000004]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1023,33357.25]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1019,34100.1]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1023,33514.409999999996]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1019,34042.9]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1023,33600.1]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1019,34114.4]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1023,33657.3]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1019,34200.200000000004]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1023,33643.0]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1019,34257.26]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1023,33600.1]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1019,34185.78999999999]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1023,33542.9]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1019,34100.1]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1023,33500.0]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1019,34157.3]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1023,33557.200000000004]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1019,34200.200000000004]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1023,33485.840000000004]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1019,34200.200000000004]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1023,33457.21000000001]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1019,34200.200000000004]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1023,33614.4]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1019,34200.200000000004]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1023,33700.200000000004]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1019,34257.26]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1023,33700.200000000004]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1019,34300.049999999996]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1023,33585.799999999996]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1019,34242.99]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1023,33500.0]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1019,34143.0]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1023,33557.200000000004]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1019,34157.3]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1023,33657.3]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1019,34257.26]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1023,33700.200000000004]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1019,34242.99]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1023,33585.799999999996]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1019,34257.26]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1023,33557.200000000004]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1019,34185.78999999999]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1023,33657.3]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1019,34157.3]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1023,33700.200000000004]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1019,34257.26]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1023,33643.0]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1019,34300.049999999996]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1023,33542.9]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1019,34242.99]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1023,33557.200000000004]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1019,34257.26]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1023,33657.3]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1019,34357.25]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1023,33700.200000000004]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1019,34742.92]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1023,33700.200000000004]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1019,35000.0]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1023,33643.0]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1019,35000.0]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1023,33600.1]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1019,35057.200000000004]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1023,33600.1]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1019,34757.18]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1023,33657.3]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1019,34442.94]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1023,33757.26]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1019,34342.950000000004]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1023,33800.049999999996]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1019,34357.25]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1023,33742.99]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1019,34400.149999999994]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1023,33757.26]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1019,34342.950000000004]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1023,33800.049999999996]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1019,34300.049999999996]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1023,33742.99]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1019,34700.020000000004]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1023,33700.200000000004]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1019,34600.03]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1023,33757.26]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1019,34300.049999999996]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1023,33857.25]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1019,34357.25]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1023,33900.149999999994]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1019,34285.89]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1023,33842.950000000004]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1019,34257.26]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1023,33857.25]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1019,34757.219999999994]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1023,33842.950000000004]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1019,35100.1]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1023,33857.25]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1019,35100.1]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1023,33900.149999999994]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1019,35157.3]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1023,33900.149999999994]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1019,35143.0]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1023,33957.21000000001]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1019,35042.9]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1023,33942.94]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1019,35057.200000000004]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1023,33957.21000000001]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1019,35157.3]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1023,34057.200000000004]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1019,35257.26]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1023,34100.1]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1019,35185.78999999999]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1023,34042.9]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1019,34700.130000000005]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1023,34000.0]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1019,34400.149999999994]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1023,34000.0]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1019,34914.380000000005]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1023,34057.200000000004]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1019,35357.25]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1023,34100.1]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1019,35457.21000000001]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1023,34214.36]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1019,35557.200000000004]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1023,34300.049999999996]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1019,35542.9]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1023,34242.99]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1019,35614.4]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1023,34257.26]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1019,35700.200000000004]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1023,34242.99]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1019,35757.26]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1023,34200.200000000004]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1019,35742.99]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1023,34314.46]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1019,35700.200000000004]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1023,34400.149999999994]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1019,35643.0]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1023,34742.92]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1019,35714.36]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1023,34657.229999999996]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1019,35914.31]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1023,34400.149999999994]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1019,36000.0]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1023,34342.950000000004]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1019,35942.94]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1023,34357.25]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1133,955.0875]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1019,16806.84]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1023,17000.0]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1017,477208.3]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1021,274.5985]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1133,953.2396]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1019,16753.45]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1023,17000.0]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1017,477156.3]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1021,274.5297]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1133,954.9313]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1019,16693.41]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1023,17046.71]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1017,477016.7]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1021,274.3544]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1133,954.6855]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1019,16800.05]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1023,17000.0]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1017,477031.3]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1021,274.3144]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1133,954.775]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1019,16746.8]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1023,17000.0]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1017,476860.4]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1021,274.4098]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1133,954.6021]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1019,16646.809999999998]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1023,17000.0]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1017,476941.7]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1021,274.3543]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1133,954.7667]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1019,16753.45]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1023,17000.0]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1017,477054.19999999995]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1021,274.3766]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1133,954.7354]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1019,16853.44]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1023,16946.75]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1017,476333.3]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1021,274.3277]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1133,953.6271]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1019,16800.05]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1023,16953.399999999998]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1017,476852.10000000003]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1021,274.2256]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1133,954.3834]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1019,16853.44]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1023,16900.15]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1017,476843.8]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1021,274.2256]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1133,954.3396]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1019,16800.05]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1023,16846.76]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1017,476725.0]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1021,274.1945]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1133,954.2479]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1019,16800.05]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1023,16900.15]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1017,476777.10000000003]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1021,274.2433]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1133,954.3958]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1019,16846.76]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1023,17000.0]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1017,476879.2]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1021,274.3588]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1133,954.4021]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1019,16800.05]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1023,17000.0]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1017,476787.5]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1021,274.3254]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1133,954.1542]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1019,16700.199999999997]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1023,16900.15]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1017,476604.2]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1021,274.2433]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1133,953.8771]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1019,16700.199999999997]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1023,16953.399999999998]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1017,476772.89999999997]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1021,274.2944]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1133,954.1812]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1019,16753.45]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1023,16946.75]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1017,476547.9]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1021,274.3166]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1133,953.8062]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1019,16746.8]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1023,16900.15]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1017,476762.5]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1021,274.2411]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1133,954.2021]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1019,16753.45]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1023,16900.15]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1017,476406.3]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1021,274.19]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1133,953.7209]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1019,16753.45]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1023,16946.75]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1017,476360.4]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1021,274.088]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1133,953.6583]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1019,16800.05]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1023,16900.15]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1017,476858.3]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1021,274.2078]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1133,954.477]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1019,16800.05]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1023,16800.05]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1017,477025.0]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1021,274.412]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1133,954.6042]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1019,16646.809999999998]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1023,16800.05]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1017,476712.5]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1021,274.2988]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1133,954.3229]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1019,16700.199999999997]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1023,16753.45]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1017,476283.3]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1021,274.2522]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1133,953.5541]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1019,16700.199999999997]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1023,16853.44]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1017,476897.89999999997]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1021,274.2167]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1133,954.6458]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1019,16746.8]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1023,16800.05]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1017,476837.5]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1021,274.2522]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1133,954.3979]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1019,16746.8]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1023,16900.15]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1017,476783.3]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1021,274.2921]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1133,954.152]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1019,16753.45]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1023,16953.399999999998]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1017,476685.4]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1021,274.2411]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1133,954.1229]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1019,16800.05]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1023,16846.76]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1017,476729.2]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1021,274.1612]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1133,954.1438]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1019,16746.8]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1023,16800.05]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1017,476508.30000000005]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1021,274.2545]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1133,953.9062]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1019,16646.809999999998]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1023,16800.05]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1017,476406.3]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1021,274.1923]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1133,953.8167]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1019,16600.100000000002]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1023,16800.05]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1017,476539.60000000003]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1021,274.1945]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1133,953.8563]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1019,16600.100000000002]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1023,16853.44]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1017,476568.8]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1021,274.2056]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1133,953.8709]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1019,16553.39]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1023,16800.05]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1017,476460.39999999997]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1021,274.0923]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1133,953.8271]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1019,16600.100000000002]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1023,16746.8]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1017,476452.1]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1021,274.0547]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1133,953.6167]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1019,16600.100000000002]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1023,16753.45]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1017,476770.8]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1021,274.0457]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1133,954.452]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1019,16746.8]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1023,16746.8]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1017,477306.2]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1021,274.2412]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1133,953.9916]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1019,16653.48]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1023,16800.05]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1017,477195.80000000005]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1021,274.4032]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1133,953.2812]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1019,16700.199999999997]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1023,16800.05]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1017,477135.4]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1021,274.5053]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1133,953.3937]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1019,16493.46]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1023,16800.05]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1017,477235.4]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1021,274.583]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1133,953.4958]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1019,16600.100000000002]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1023,16800.05]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1017,477268.7]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1021,274.4564]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1133,953.5]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1019,16446.75]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1023,16700.199999999997]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1017,477164.60000000003]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1021,274.5786]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1133,953.2563]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1019,16453.399999999998]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1023,16653.48]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1017,477254.2]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1021,274.5119]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1133,953.5875]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1019,16500.0]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1023,16600.100000000002]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1017,477304.19999999995]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1021,274.5098]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1133,953.5146]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1019,16500.0]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1023,16700.199999999997]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1017,477120.8]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1021,274.5097]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1133,954.5833]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1019,16553.39]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1023,16653.48]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1017,477114.6]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1021,274.4298]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1133,953.2604]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1019,16600.100000000002]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1023,16700.199999999997]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1017,476954.2]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1021,274.5542]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1133,953.0104]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1019,16500.0]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1023,16600.100000000002]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1017,476925.0]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1021,274.3587]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1133,954.8396]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1019,16553.39]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1023,16600.100000000002]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1017,476977.10000000003]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1021,274.3432]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1133,954.2458]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1019,16500.0]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1023,16600.100000000002]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1017,477139.6]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1021,274.4076]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1133,954.9479]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1019,16500.0]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1023,16653.48]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1017,476929.19999999995]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1021,274.3055]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1133,954.4771]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1019,16500.0]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1023,16646.809999999998]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1017,476952.1]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1021,274.4276]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1133,954.6104]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1019,16453.399999999998]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1023,16600.100000000002]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1017,476779.2]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1021,274.392]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1133,954.55]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1019,16346.76]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1023,16600.100000000002]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1017,476660.39999999997]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1021,274.2744]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1133,953.0354]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1019,16353.439999999999]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1023,16600.100000000002]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1017,476937.5]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1021,274.3566]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1133,954.6729]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1019,16500.0]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1019,35842.950000000004]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1023,34800.12]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1019,35800.049999999996]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1023,35100.1]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1019,35857.25]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1023,35042.9]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1019,35900.149999999994]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1023,35114.4]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1019,35842.950000000004]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1023,35143.0]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1019,35857.25]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1023,35042.9]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1019,36071.61]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1023,35057.200000000004]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1019,36143.0]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1023,35100.1]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1019,36214.36]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1023,35157.3]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1019,36300.049999999996]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1023,35200.200000000004]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1019,36185.78999999999]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1023,35200.200000000004]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1019,36157.3]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1023,35200.200000000004]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1019,36314.46]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1023,35200.200000000004]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1019,36400.149999999994]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1023,35200.200000000004]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1019,36285.89]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1023,35257.26]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1019,36200.200000000004]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1023,35300.049999999996]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1019,36200.200000000004]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1023,35357.25]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1019,36200.200000000004]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1023,35342.950000000004]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1019,36257.26]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1023,35300.049999999996]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1019,36300.049999999996]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1023,35414.31]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1019,36300.049999999996]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1023,35500.0]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1019,36357.25]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1023,35614.4]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1019,36514.409999999996]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1023,35643.0]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1019,36657.3]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1023,35600.1]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1019,36585.799999999996]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1023,35600.1]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1019,36614.4]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1023,35600.1]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1019,36643.0]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1023,35600.1]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1019,36600.1]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1023,35542.9]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1019,36485.840000000004]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1023,35614.4]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1019,36514.409999999996]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1023,35700.200000000004]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1019,36600.1]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1023,35700.200000000004]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1019,36714.36]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1023,35757.26]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1019,36685.78999999999]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1023,35857.25]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1019,36600.1]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1023,35900.149999999994]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1019,36657.3]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1023,35842.950000000004]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1019,36585.799999999996]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1023,35800.049999999996]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1019,36614.4]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1023,35800.049999999996]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1019,36585.799999999996]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1023,35857.25]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1019,36557.200000000004]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1023,35900.149999999994]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1019,36657.3]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1023,35900.149999999994]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1019,36700.200000000004]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1023,35957.21000000001]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1019,36757.26]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1023,36057.200000000004]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1019,36800.049999999996]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1023,36042.9]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1019,36800.049999999996]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1023,36000.0]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1019,36800.049999999996]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1023,36057.200000000004]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1019,36800.049999999996]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1023,36157.3]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1019,36857.25]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1023,36200.200000000004]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1019,36957.21000000001]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1023,36143.0]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1019,36942.94]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1023,36100.1]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1019,36957.21000000001]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1023,35985.840000000004]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1019,37057.200000000004]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1023,35957.21000000001]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1019,37157.3]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1023,36000.0]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1019,37257.26]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1023,36000.0]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1019,37300.049999999996]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1023,36114.4]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1019,37300.049999999996]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1023,36257.26]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1019,37357.25]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1023,36300.049999999996]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1019,37228.69]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1023,36300.049999999996]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1019,37100.1]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1023,36242.99]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1019,37157.3]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1023,36257.26]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1019,37257.26]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1023,36357.25]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1019,37357.25]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1023,36400.149999999994]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1019,37342.950000000004]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1023,36400.149999999994]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1019,37357.25]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1023,36457.21000000001]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1019,37285.89]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1023,36500.0]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1019,37200.200000000004]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1023,36442.94]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1019,37257.26]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1023,36514.409999999996]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1019,37471.5]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1023,36485.840000000004]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1019,37542.9]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1023,36342.950000000004]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1019,37442.94]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1023,36414.31]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1019,37457.21000000001]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1023,36500.0]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1019,37500.0]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1023,36557.200000000004]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1019,37614.4]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1023,36657.3]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1019,37643.0]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1023,36585.799999999996]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1019,37600.1]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1023,36614.4]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1019,37600.1]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1023,36700.200000000004]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1019,37600.1]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1023,36700.200000000004]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1019,37600.1]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1023,36700.200000000004]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1019,37714.36]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1023,36700.200000000004]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1019,37914.31]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1023,36700.200000000004]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1019,37771.479999999996]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1023,36814.450000000004]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1019,37485.840000000004]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1023,36957.21000000001]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1019,37628.66]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1023,36942.94]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1019,37571.530000000006]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1023,36842.950000000004]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1019,37457.21000000001]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1023,36800.049999999996]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1019,37671.46000000001]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1023,36800.049999999996]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1019,37971.5]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1023,36914.31]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1019,38042.9]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1023,37000.0]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1019,38000.0]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1023,37000.0]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1019,37828.68]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1023,37000.0]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1019,37528.74]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1023,37000.0]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1019,37285.89]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1023,37000.0]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1019,37542.969999999994]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1023,37057.200000000004]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1019,37857.25]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1023,37100.1]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1019,37957.21000000001]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1023,37042.9]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1019,37942.94]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1023,37000.0]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1019,38014.4]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1023,37000.0]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1019,38042.9]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1023,37057.200000000004]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1019,38000.0]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1023,37100.1]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1019,38057.200000000004]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1023,37042.9]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1019,38100.1]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1023,37057.200000000004]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1019,37871.58]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1023,37271.549999999996]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1019,37585.799999999996]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1023,37400.149999999994]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1019,37614.4]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1023,37342.950000000004]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1019,37700.200000000004]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1023,37300.049999999996]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1019,37814.450000000004]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1023,37357.25]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1019,37842.950000000004]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1023,37400.149999999994]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1019,37857.25]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1023,37342.950000000004]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1019,37842.950000000004]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1023,37300.049999999996]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1019,37800.049999999996]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1023,37357.25]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1019,37800.049999999996]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1023,37457.21000000001]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1019,37742.99]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1023,37442.94]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1019,37928.71]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1023,37400.149999999994]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1019,38157.3]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1023,37400.149999999994]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1019,38200.200000000004]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1023,37457.21000000001]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1019,38085.799999999996]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1023,37557.200000000004]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1019,38228.659999999996]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1023,37542.9]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1019,38457.21000000001]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1023,37557.200000000004]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1019,38442.94]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1023,37542.9]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1019,38171.49]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1023,37557.200000000004]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1019,38057.200000000004]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1023,37542.9]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1019,38157.3]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1023,37500.0]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1019,38200.200000000004]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1023,37557.200000000004]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1019,38085.799999999996]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1023,37657.3]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1019,38057.200000000004]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1023,37814.450000000004]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1019,38042.9]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1023,37900.149999999994]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1019,37885.74]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1023,37900.149999999994]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1019,37971.5]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1023,37900.149999999994]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1019,38157.3]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1023,37842.950000000004]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1019,38085.799999999996]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1023,37800.049999999996]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1019,38000.0]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1023,37800.049999999996]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1019,38228.659999999996]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1023,37914.31]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1019,38342.950000000004]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1023,37942.94]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1019,38357.25]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1023,37900.149999999994]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1019,38342.950000000004]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1023,37957.21000000001]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1019,38014.34]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1023,38000.0]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1019,37857.25]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1023,38057.200000000004]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1019,38128.66]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1023,38042.9]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1019,38585.76]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1023,38000.0]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1019,38742.99]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1023,16600.100000000002]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1017,476889.6]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1021,274.2922]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1133,954.5563]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1019,16500.0]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1023,16546.71]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1017,477314.6]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1021,274.3455]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1133,954.5459]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1019,16400.15]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1023,16553.39]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1017,477156.3]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1021,274.3032]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1133,954.6938]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1019,16500.0]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1023,16600.100000000002]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1017,476995.8]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1021,274.341]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1133,954.425]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1019,16500.0]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1023,16600.100000000002]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1017,476918.8]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1021,274.1989]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1133,954.3313]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1019,16600.100000000002]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1023,16600.100000000002]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1017,476875.0]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1021,274.1456]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1133,954.0333]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1019,16446.75]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1023,16600.100000000002]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1017,476818.8]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1021,274.2078]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1133,954.025]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1019,16346.76]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1023,16553.39]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1017,477010.4]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1021,274.2278]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1133,954.4041]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1019,16300.05]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1023,16653.48]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1017,477185.4]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1021,274.2078]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1133,954.8125]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1019,16146.809999999998]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1023,16600.100000000002]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1017,476977.10000000003]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1021,274.2588]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1133,954.6563]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1019,16100.1]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1023,16600.100000000002]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1017,476975.0]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1021,274.4232]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1133,954.5146]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1019,16153.479999999998]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1023,16600.100000000002]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1017,477177.1]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1021,274.2877]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1133,954.7479]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1019,16146.809999999998]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1023,16600.100000000002]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1017,477252.1]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1021,274.4919]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1133,954.7854]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1019,16153.479999999998]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1023,16646.809999999998]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1017,477164.60000000003]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1021,274.4609]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1133,954.7938]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1019,16300.05]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1023,16546.71]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1017,477014.6]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1021,274.3854]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1133,954.5521]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1019,16353.439999999999]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1023,16600.100000000002]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1017,477106.3]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1021,274.2899]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1133,954.9626]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1019,16400.15]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1023,16546.71]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1017,477150.0]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1021,274.3788]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1133,954.9146]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1019,16346.76]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1023,16500.0]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1017,477039.60000000003]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1021,274.3943]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1133,954.5417]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1019,16253.45]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1023,16446.75]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1017,476887.5]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1021,274.3543]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1133,954.2875]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1019,16146.809999999998]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1023,16500.0]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1017,476937.5]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1021,274.2611]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1133,954.4625]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1019,16253.45]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1023,16446.75]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1017,477064.6]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1021,274.3521]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1133,954.5417]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1019,16093.430000000002]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1023,16400.15]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1017,477291.7]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1021,274.3609]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1133,954.7021]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1019,16206.74]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1023,16500.0]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1017,477158.3]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1021,274.4586]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1133,954.65]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1019,16300.05]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1023,16500.0]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1017,477008.30000000005]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1021,274.29]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1133,954.7312]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1019,16200.199999999999]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1023,16453.399999999998]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1017,476968.8]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1021,274.3854]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1133,954.4751]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1019,16046.710000000001]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1023,16446.75]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1017,477012.5]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1021,274.2122]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1133,954.6354]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1019,16000.0]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1023,16400.15]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1017,477037.5]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1021,274.1922]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1133,954.7313]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1019,16100.1]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1023,16346.76]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1017,476845.8]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1021,274.3765]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1133,954.5416]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1019,16153.479999999998]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1023,16346.76]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1017,476908.3]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1021,274.3277]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1133,954.6437]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1019,16146.809999999998]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1023,16446.75]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1017,476977.10000000003]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1021,274.3299]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1133,954.6438]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1019,16200.199999999999]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1023,16400.15]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1017,476883.30000000005]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1021,274.21]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1133,954.6146]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1019,16146.809999999998]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1023,16453.399999999998]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1017,477125.0]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1021,274.2877]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1133,954.8479]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1019,16053.39]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1023,16346.76]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1017,477175.0]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1021,274.3122]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1133,954.9354]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1019,16100.1]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1023,16346.76]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1017,476981.3]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1021,274.4076]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1133,954.7334]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1019,16000.0]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1023,16353.439999999999]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1017,476847.89999999997]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1021,274.2744]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1133,954.4812]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1019,15900.15]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1023,16346.76]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1017,476783.3]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1021,274.1879]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1133,954.3958]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1019,16053.39]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1023,16400.15]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1017,476693.8]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1021,274.1502]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1133,954.1542]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1019,15993.460000000001]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1023,16300.05]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1017,476325.0]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1021,274.0835]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1133,952.0208]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1019,16053.39]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1023,16300.05]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1017,476558.3]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1021,274.0124]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1133,953.7541]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1019,16153.479999999998]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1023,16300.05]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1017,476158.3]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1021,273.7239]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1133,951.8]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1019,16146.809999999998]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1023,16300.05]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1017,476302.1]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1021,273.9391]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1133,951.2625]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1019,16053.39]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1023,16300.05]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1017,476229.2]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1021,273.8105]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1133,952.8063]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1019,16200.199999999999]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1023,16300.05]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1017,476281.3]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1021,273.9148]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1133,951.4021]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1019,16153.479999999998]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1023,16300.05]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1017,476295.8]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1021,273.8593]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1133,951.95]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1019,16146.809999999998]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1023,16300.05]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1017,476289.60000000003]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1021,273.9947]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1133,953.3959]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1019,15953.4]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1023,16300.05]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1017,476362.5]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1021,274.0857]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1133,953.7479]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1019,16053.39]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1023,16300.05]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1017,476118.7]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1021,274.0346]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1133,953.4895]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1019,16100.1]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1023,16200.199999999999]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1017,476212.5]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1021,274.1278]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1133,953.2896]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1019,16046.710000000001]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1023,16200.199999999999]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1017,476289.60000000003]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1021,273.9591]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1133,953.3813]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1019,16000.0]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1023,16146.809999999998]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1017,475979.2]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1021,273.897]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1133,951.3313]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1019,16053.39]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1023,16153.479999999998]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1017,474320.80000000005]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1021,273.8482]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1133,948.8979]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1019,16100.1]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1023,16200.199999999999]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1017,476037.5]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1021,273.7194]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1133,950.8375]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1019,15993.460000000001]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1023,16253.45]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1017,476433.3]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1021,273.8037]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1133,952.8625]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1019,15900.15]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1023,16246.800000000001]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1017,476145.8]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1021,273.9525]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1133,951.0312]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1019,15900.15]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1023,16100.1]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1017,476210.39999999997]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1021,273.7061]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1133,951.0875]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1019,15800.050000000001]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1023,16200.199999999999]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1017,476160.39999999997]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1023,37942.94]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1019,38585.799999999996]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1023,37957.21000000001]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1019,38557.200000000004]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1023,38171.46000000001]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1019,38485.840000000004]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1023,38300.049999999996]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1019,38685.86]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1023,38242.99]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1019,38557.229999999996]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1023,38257.26]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1019,38471.5]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1023,38185.78999999999]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1019,38485.840000000004]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1023,38100.1]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1019,38514.4]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1023,38157.3]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1019,38485.840000000004]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1023,38257.26]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1019,38457.21000000001]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1023,38242.99]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1019,38442.94]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1023,38200.200000000004]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1019,38228.69]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1023,38200.200000000004]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1019,38385.81]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1023,38314.450000000004]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1019,38771.549999999996]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1023,38342.950000000004]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1019,38957.21000000001]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1023,38300.049999999996]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1019,39000.0]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1023,38300.049999999996]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1019,38771.479999999996]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1023,38357.25]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1019,38485.840000000004]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1023,38400.149999999994]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1019,38342.950000000004]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1023,38400.149999999994]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1019,38357.25]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1023,38457.21000000001]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1019,38457.21000000001]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1023,38442.94]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1019,38557.200000000004]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1023,38457.21000000001]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1019,38371.58]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1023,38557.200000000004]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1019,38200.200000000004]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1023,38600.1]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1019,38314.450000000004]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1023,38600.1]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1019,38571.6]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1023,38542.9]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1019,38814.450000000004]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1023,38500.0]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1019,38728.69]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1023,38500.0]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1019,38600.1]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1023,38614.4]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1019,38485.840000000004]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1023,38700.200000000004]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1019,38457.21000000001]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1023,38643.0]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1019,38500.0]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1023,38542.9]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1019,38442.94]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1023,38500.0]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1019,38342.950000000004]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1023,38614.4]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1019,38471.5]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1023,38700.200000000004]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1019,38600.1]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1023,38757.26]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1019,38428.64]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1023,38742.99]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1019,38300.049999999996]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1023,38757.26]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1019,38471.5]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1023,38857.25]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1019,38600.1]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1023,38900.149999999994]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1019,38485.840000000004]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1023,38900.149999999994]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1019,38742.92]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1023,38900.149999999994]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1019,38828.68]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1023,38900.149999999994]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1019,38700.200000000004]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1023,38900.149999999994]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1019,38643.0]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1023,38957.21000000001]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1019,38600.1]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1023,38885.74]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1019,38885.81]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1023,38800.049999999996]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1019,38242.95]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1023,38914.31]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1019,36171.53]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1023,39000.0]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1019,34014.44]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1023,39000.0]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1019,33028.74]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1023,39057.200000000004]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1019,32785.89]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1023,39042.9]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1019,32643.0]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1023,39114.4]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1019,32600.1]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1023,39085.799999999996]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1019,32600.1]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1023,39057.200000000004]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1019,32542.9]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1023,39157.3]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1019,32500.0]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1023,39143.0]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1019,32500.0]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1023,39100.1]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1019,32442.94]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1023,39100.1]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1019,32400.149999999998]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1023,39100.1]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1019,32400.149999999998]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1023,38414.409999999996]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1019,32457.210000000003]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1023,35442.979999999996]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1019,32500.0]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1023,33257.18]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1019,32500.0]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1023,32885.74]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1019,32500.0]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1023,32742.989999999998]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1019,32500.0]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1023,32643.0]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1019,32500.0]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1023,32600.1]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1019,32500.0]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1023,32600.1]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1019,32557.2]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1023,32542.9]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1019,32600.1]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1023,32442.94]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1019,32657.3]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1023,32400.149999999998]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1019,32700.2]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1023,32400.149999999998]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1019,32700.2]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1023,32400.149999999998]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1019,32700.2]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1023,32400.149999999998]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1019,32700.2]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1023,32400.149999999998]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1019,32700.2]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1023,32400.149999999998]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1019,32757.260000000002]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1023,32400.149999999998]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1019,32800.049999999996]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1023,32400.149999999998]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1019,32800.049999999996]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1023,32457.210000000003]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1019,32857.25]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1023,32442.94]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1019,32900.149999999994]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1023,32400.149999999998]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1019,32900.149999999994]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1023,32457.210000000003]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1019,32900.149999999994]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1023,32557.2]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1019,32900.149999999994]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1023,32600.1]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1019,32957.21000000001]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1023,32542.9]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1019,33000.0]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1023,32557.2]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1019,33000.0]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1023,32600.1]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1019,33000.0]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1023,32600.1]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1019,33000.0]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1023,32600.1]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1019,33000.0]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1023,32600.1]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1019,33057.200000000004]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1023,32657.3]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1019,33100.1]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1023,32700.2]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1019,33100.1]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1023,32700.2]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1019,33100.1]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1023,32700.2]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1019,33100.1]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1023,32700.2]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1019,33100.1]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1023,32700.2]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1019,33100.1]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1023,32700.2]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1019,33100.1]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1023,32757.260000000002]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1019,33157.3]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1023,32800.049999999996]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1019,33200.200000000004]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1023,32800.049999999996]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1019,33200.200000000004]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1023,32800.049999999996]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1019,33200.200000000004]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1023,32800.049999999996]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1019,33200.200000000004]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1023,32857.25]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1019,33200.200000000004]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1023,32900.149999999994]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1019,33257.26]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1023,32900.149999999994]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1019,33242.99]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1023,32957.21000000001]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1019,33257.26]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1023,32942.94]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1019,33300.049999999996]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1023,32957.21000000001]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1019,33300.049999999996]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1023,33000.0]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1019,33300.049999999996]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1023,33000.0]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1019,33357.25]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1023,33000.0]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1019,33400.149999999994]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1023,33057.200000000004]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1019,33400.149999999994]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1023,33100.1]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1019,33400.149999999994]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1023,33042.9]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1019,33400.149999999994]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1023,33057.200000000004]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1019,33400.149999999994]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1023,33100.1]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1019,33400.149999999994]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1023,33100.1]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1019,33400.149999999994]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1023,33100.1]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1019,33400.149999999994]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1023,33100.1]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1019,33457.21000000001]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1023,33100.1]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1019,33500.0]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1023,33157.3]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1019,33500.0]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1023,33143.0]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1019,33500.0]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1023,33157.3]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1019,33500.0]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1023,33143.0]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1019,33500.0]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1023,33157.3]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1019,33500.0]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1023,33200.200000000004]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1019,33500.0]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1023,33200.200000000004]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1019,33500.0]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1023,33257.26]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1019,33500.0]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1023,33242.99]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1019,33557.200000000004]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1023,33257.26]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1019,33600.1]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1023,33300.049999999996]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1019,33600.1]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1023,33300.049999999996]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1019,33600.1]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1023,33300.049999999996]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1019,33600.1]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1023,33300.049999999996]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1019,33657.3]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1023,33300.049999999996]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1019,33700.200000000004]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1023,33357.25]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1019,33643.0]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1023,33342.950000000004]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1019,33600.1]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1023,33357.25]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1021,273.7749]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1133,952.7187]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1019,15800.050000000001]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1023,16100.1]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1017,474360.4]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1021,273.8792]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1133,949.05]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1019,15853.44]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1023,16200.199999999999]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1017,476208.3]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1021,273.6728]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1133,951.0479]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1019,15953.4]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1023,16246.800000000001]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1017,477852.10000000003]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1021,273.8437]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1133,952.7125]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1019,16000.0]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1023,16200.199999999999]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1017,476162.5]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1021,273.7971]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1133,951.1833]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1019,16000.0]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1023,16100.1]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1017,476285.39999999997]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1021,273.7261]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1133,951.1146]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1019,16000.0]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1023,16100.1]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1017,476035.39999999997]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1021,273.6751]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1133,950.7791]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1019,15900.15]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1023,16100.1]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1017,476170.8]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1021,273.6906]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1133,950.9666]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1019,15846.76]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1023,16100.1]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1017,476135.4]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1021,273.826]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1133,950.9937]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1019,15900.15]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1023,16100.1]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1017,477906.3]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1021,273.8281]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1133,952.7438]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1019,15846.76]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1023,16053.39]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1017,475904.2]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1021,273.7238]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1133,950.6834]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1019,15746.800000000001]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1023,16100.1]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1017,476308.3]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1021,273.7128]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1133,951.1521]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1019,15753.45]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1023,16146.809999999998]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1017,475816.7]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1021,273.8082]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1133,950.5355]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1019,15800.050000000001]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1023,16046.710000000001]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1017,476366.69999999995]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1021,273.786]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1133,952.975]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1019,15800.050000000001]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1023,16000.0]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1017,476770.8]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1021,273.9791]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1133,954.2729]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1019,15800.050000000001]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1023,16053.39]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1017,476535.39999999997]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1021,274.1346]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1133,953.8208]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1019,15646.81]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1023,16000.0]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1017,476987.5]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1021,274.2145]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1133,954.5958]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1019,15700.2]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1023,16000.0]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1017,476962.5]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1021,274.1967]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1133,954.4792]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1019,15746.800000000001]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1023,16000.0]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1017,477095.8]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1021,274.2122]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1133,954.7187]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1019,15700.2]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1023,16000.0]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1017,477006.3]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1021,274.261]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1133,954.8167]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1019,15700.2]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1023,16100.1]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1017,476875.0]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1021,274.361]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1133,954.8021]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1019,15646.81]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1023,16053.39]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1017,476962.5]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1021,274.3633]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1133,953.4375]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1019,15553.39]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1023,16200.199999999999]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1017,477218.8]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1021,274.3255]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1133,953.4042]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1019,15500.0]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1023,16146.809999999998]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1017,477279.2]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1021,274.5208]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1133,953.3813]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1019,15700.2]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1023,15946.75]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1017,477241.69999999995]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1021,274.3766]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1133,954.9667]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1019,15646.81]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1023,16053.39]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1017,477318.8]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1021,274.29]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1133,955.0146]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1019,15400.15]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1023,16000.0]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1017,476706.2]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1021,274.3587]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1133,954.2312]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1019,15653.49]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1023,16053.39]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1017,477045.8]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1021,274.1923]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1133,954.6979]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1019,15646.81]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1023,16046.710000000001]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1017,477237.5]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1021,274.381]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1133,955.0083]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1019,15593.43]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1023,16000.0]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1017,477029.2]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1021,274.3188]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1133,954.2959]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1019,15600.099999999999]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1023,15946.75]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1017,477320.80000000005]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1021,274.2967]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1133,954.9104]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1019,15546.71]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1023,15953.4]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1017,477487.5]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1021,274.3588]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1133,955.1083]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1019,15500.0]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1023,15946.75]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1017,477229.2]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1021,274.4054]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1133,954.9104]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1019,15393.359999999999]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1023,15853.44]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1017,477312.5]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1021,274.3721]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1133,954.9813]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1019,15553.39]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1023,15953.4]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1017,477260.4]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1021,274.3588]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1133,954.9375]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1019,15700.2]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1023,15946.75]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1017,477447.9]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1021,274.5586]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1133,955.1229]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1019,15646.81]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1023,15900.15]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1017,477456.2]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1021,274.3565]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1133,954.9083]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1019,15753.45]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1023,15946.75]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1017,477114.6]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1021,274.2899]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1133,954.6792]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1019,15700.2]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1023,15900.15]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1017,477091.7]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1021,274.4009]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1133,954.7292]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1019,15653.49]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1023,15800.050000000001]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1017,477256.3]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1021,274.4253]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1133,954.9021]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1019,15700.2]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1023,15846.76]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1017,477245.8]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1021,274.4631]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1133,954.8437]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1019,15700.2]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1023,15846.76]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1017,477300.0]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1021,274.2722]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1133,954.8167]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1019,15700.2]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1023,15800.050000000001]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1017,477379.2]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1021,274.4387]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1133,954.975]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1019,15593.43]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1023,15800.050000000001]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1017,477420.8]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1021,274.4942]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1133,955.3333]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1019,15453.4]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1023,15800.050000000001]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1017,477333.3]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1021,274.5408]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1133,955.0604]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1019,15553.39]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1023,15800.050000000001]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1017,477550.0]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1021,274.5652]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1133,955.4875]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1019,15500.0]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1023,15846.76]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1017,477647.89999999997]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1021,274.563]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1133,954.1875]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1019,15553.39]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1023,15800.050000000001]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1017,477525.0]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1021,274.7118]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1133,953.8417]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1019,15553.39]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1023,15853.44]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1017,477135.4]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1021,274.5985]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1133,953.4708]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1019,15600.099999999999]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1023,15846.76]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1017,477168.8]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1021,274.765]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1133,953.6438]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1019,15600.099999999999]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1023,15900.15]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1017,476937.5]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1021,274.3921]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1133,953.1229]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1019,15600.099999999999]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1023,15846.76]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1017,476943.8]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1021,274.3744]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1133,953.0771]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1019,15500.0]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1023,15800.050000000001]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1017,476881.3]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1021,274.3677]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1133,954.8167]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1019,15453.4]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1023,15800.050000000001]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1017,476947.9]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1021,274.3387]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1133,954.8083]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1019,15546.71]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1023,15746.800000000001]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1017,476762.5]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1021,274.4586]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1133,954.4521]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1019,15346.76]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1023,15800.050000000001]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1017,476975.0]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1021,274.2167]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1133,954.7625]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1019,33600.1]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1023,33400.149999999994]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1019,33657.3]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1023,33400.149999999994]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1019,33643.0]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1023,33400.149999999994]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1019,33600.1]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1023,33400.149999999994]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1019,33600.1]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1023,33400.149999999994]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1019,33657.3]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1023,33400.149999999994]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1019,33700.200000000004]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1023,33400.149999999994]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1019,33700.200000000004]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1023,33400.149999999994]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1019,33700.200000000004]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1023,33400.149999999994]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1019,33700.200000000004]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1023,33457.21000000001]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1019,33700.200000000004]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1023,33442.94]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1019,33700.200000000004]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1023,33400.149999999994]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1019,33700.200000000004]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1023,33457.21000000001]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1019,33700.200000000004]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1023,33500.0]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1019,33757.26]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1023,33442.94]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1019,33742.99]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1023,33457.21000000001]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1019,33757.26]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1023,33500.0]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1019,33800.049999999996]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1023,33500.0]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1019,33742.99]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1023,33500.0]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1019,33757.26]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1023,33500.0]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1019,33742.99]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1023,33557.200000000004]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1019,33757.26]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1023,33600.1]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1019,33800.049999999996]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1023,33542.9]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1019,33800.049999999996]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1023,33557.200000000004]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1019,33800.049999999996]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1023,33542.9]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1019,33800.049999999996]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1023,33500.0]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1019,33800.049999999996]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1023,33557.200000000004]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1019,33800.049999999996]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1023,33600.1]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1019,33800.049999999996]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1023,33600.1]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1019,33800.049999999996]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1023,33600.1]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1019,33800.049999999996]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1023,33600.1]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1019,33800.049999999996]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1023,33600.1]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1019,33800.049999999996]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1023,33600.1]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1019,33857.25]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1023,33657.3]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1019,33900.149999999994]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1023,33700.200000000004]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1019,33900.149999999994]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1023,33700.200000000004]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1019,33900.149999999994]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1023,33700.200000000004]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1019,33900.149999999994]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1023,33700.200000000004]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1019,33900.149999999994]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1023,33700.200000000004]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1019,33900.149999999994]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1023,33700.200000000004]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1019,33900.149999999994]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1023,33700.200000000004]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1019,33900.149999999994]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1023,33700.200000000004]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1019,33900.149999999994]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1023,33700.200000000004]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1019,33900.149999999994]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1023,33700.200000000004]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1019,33900.149999999994]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1023,33700.200000000004]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1019,33900.149999999994]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1023,33757.26]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1019,33957.21000000001]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1023,33800.049999999996]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1019,33942.94]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1023,33800.049999999996]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1019,33957.21000000001]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1023,33800.049999999996]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1019,34000.0]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1023,33800.049999999996]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1019,34000.0]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1023,33800.049999999996]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1019,34000.0]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1023,33800.049999999996]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1019,34000.0]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1023,33800.049999999996]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1019,34000.0]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1023,33800.049999999996]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1019,34000.0]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1023,33800.049999999996]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1019,34000.0]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1023,33800.049999999996]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1019,34000.0]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1023,33800.049999999996]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1019,34000.0]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1023,33800.049999999996]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1019,34000.0]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1023,33800.049999999996]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1019,34000.0]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1023,33800.049999999996]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1019,34057.200000000004]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1023,33800.049999999996]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1019,34042.9]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1023,33800.049999999996]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1019,34000.0]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1023,33800.049999999996]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1019,34000.0]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1023,33800.049999999996]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1019,34057.200000000004]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1023,33800.049999999996]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1019,34042.9]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1023,33800.049999999996]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1019,34057.200000000004]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1023,33857.25]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1019,34100.1]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1023,33900.149999999994]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1019,34100.1]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1023,33900.149999999994]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1019,34042.9]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1023,33900.149999999994]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1019,34000.0]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1023,33900.149999999994]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1019,34057.200000000004]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1023,33900.149999999994]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1019,34100.1]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1023,33900.149999999994]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1019,34100.1]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1023,33900.149999999994]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1019,34100.1]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1023,33900.149999999994]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1019,34100.1]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1023,33900.149999999994]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1019,34100.1]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1023,33957.21000000001]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1019,34100.1]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1023,33942.94]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1019,34100.1]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1023,33900.149999999994]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1019,34100.1]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1023,33900.149999999994]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1019,34100.1]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1023,33900.149999999994]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1019,34100.1]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1023,33900.149999999994]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1019,34100.1]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1023,33900.149999999994]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1019,34100.1]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1023,33900.149999999994]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1019,34100.1]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1023,33900.149999999994]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1019,34100.1]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1023,33957.21000000001]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1019,34100.1]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1023,33942.94]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1019,34100.1]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1023,33957.21000000001]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1019,34157.3]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1023,34000.0]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1019,34200.200000000004]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1023,34000.0]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1019,34200.200000000004]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1023,34000.0]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1019,34143.0]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1023,34000.0]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1019,34157.3]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1023,33942.94]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1019,34200.200000000004]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1023,33957.21000000001]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1019,34200.200000000004]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1023,34000.0]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1019,34200.200000000004]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1023,34000.0]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1019,34200.200000000004]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1023,34000.0]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1019,34200.200000000004]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1023,34000.0]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1019,34200.200000000004]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1023,34000.0]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1019,34200.200000000004]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1023,33942.94]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1019,34200.200000000004]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1023,33957.21000000001]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1019,34200.200000000004]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1023,34000.0]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1019,34200.200000000004]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1023,34000.0]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1019,34200.200000000004]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1023,34000.0]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1019,34200.200000000004]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1023,34000.0]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1019,34200.200000000004]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1023,34000.0]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1019,34200.200000000004]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1023,34000.0]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1019,34200.200000000004]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1023,34057.200000000004]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1019,34200.200000000004]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1023,34100.1]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1019,34200.200000000004]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1023,34042.9]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1019,34200.200000000004]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1023,34000.0]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1019,34200.200000000004]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1023,34000.0]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1019,34200.200000000004]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1023,34000.0]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1019,34200.200000000004]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1023,34000.0]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1019,34200.200000000004]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1023,34000.0]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1019,34200.200000000004]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1023,34000.0]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1019,34200.200000000004]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1023,34000.0]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1019,34200.200000000004]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1023,34057.200000000004]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1019,34257.26]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1023,34042.9]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1019,34242.99]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1023,34000.0]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1019,34200.200000000004]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1023,34057.200000000004]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1019,34257.26]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1023,34042.9]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1019,34300.049999999996]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1023,34057.200000000004]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1019,34300.049999999996]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1023,34100.1]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1019,34300.049999999996]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1023,34100.1]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1019,34300.049999999996]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1023,34100.1]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1019,34300.049999999996]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1023,34100.1]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1019,34357.25]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1023,34100.1]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1019,34400.149999999994]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1023,34157.3]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1019,34400.149999999994]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1023,34143.0]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1019,34400.149999999994]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1023,34100.1]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1019,34400.149999999994]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1023,34157.3]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1019,34400.149999999994]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1023,34200.200000000004]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1019,34400.149999999994]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1023,34200.200000000004]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1019,34400.149999999994]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1023,34200.200000000004]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1019,34400.149999999994]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1023,34200.200000000004]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1019,34400.149999999994]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1023,34200.200000000004]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1019,34400.149999999994]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1023,34200.200000000004]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1019,34400.149999999994]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1019,15353.44]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1023,15800.050000000001]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1017,476870.8]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1021,274.3588]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1133,954.5896]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1019,15446.75]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1023,15753.45]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1017,476929.19999999995]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1021,274.321]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1133,953.473]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1019,15400.15]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1023,15700.2]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1017,477135.4]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1021,274.3766]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1133,954.6208]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1019,15400.15]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1023,15746.800000000001]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1017,477025.0]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1021,274.2766]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1133,953.6292]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1019,15500.0]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1023,15800.050000000001]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1017,476916.7]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1021,274.4076]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1133,954.7375]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1019,15500.0]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1023,15753.45]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1017,477127.1]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1021,274.2189]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1133,955.0104]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1019,15500.0]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1023,15800.050000000001]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1017,476947.9]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1021,274.27]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1133,954.6562]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1019,15500.0]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1023,15700.2]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1017,477022.89999999997]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1021,274.5851]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1133,953.0958]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1019,15500.0]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1023,15600.099999999999]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1017,476837.5]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1021,274.5363]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1133,953.3375]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1019,15500.0]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1023,15653.49]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1017,476825.0]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1021,274.4231]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1133,954.5687]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1019,15553.39]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1023,15753.45]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1017,476722.89999999997]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1021,274.2899]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1133,954.6042]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1019,15553.39]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1023,15746.800000000001]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1017,477035.39999999997]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1021,274.3988]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1133,954.8625]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1019,15546.71]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1023,15753.45]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1017,477104.2]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1021,274.2721]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1133,954.8417]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1019,15553.39]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1023,15800.050000000001]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1017,476804.19999999995]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1021,274.3321]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1133,954.6771]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1019,15500.0]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1023,15800.050000000001]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1017,477033.3]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1021,274.3898]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1133,953.1437]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1019,15446.75]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1023,15800.050000000001]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1017,477000.0]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1021,274.2811]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1133,954.8687]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1019,15400.15]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1023,15700.2]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1017,476897.89999999997]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1021,274.3633]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1133,954.6708]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1019,15400.15]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1023,15700.2]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1017,476956.2]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1021,274.4254]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1133,953.5187]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1019,15500.0]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1023,15700.2]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1017,476770.8]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1021,274.3099]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1133,954.4208]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1019,15446.75]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1023,15646.81]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1017,477154.2]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1021,274.3033]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1133,953.7396]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1019,15400.15]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1023,15700.2]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1017,477383.30000000005]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1021,274.5519]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1133,953.9375]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1019,15393.359999999999]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1023,15800.050000000001]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1017,477497.9]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1021,274.492]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1133,953.9958]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1019,15453.4]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1023,15646.81]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1017,477352.10000000003]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1021,274.5785]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1133,953.5]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1019,15400.15]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1023,15653.49]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1017,477104.2]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1021,274.4232]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1133,953.2063]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1019,15453.4]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1023,15646.81]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1017,477129.2]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1021,274.5253]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1133,953.2167]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1019,15453.4]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1023,15653.49]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1017,476939.6]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1021,274.5586]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1133,954.3771]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1019,15400.15]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1023,15700.2]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1017,476922.9]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1021,274.5586]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1133,954.7521]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1019,15346.76]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1023,15700.2]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1017,477183.3]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1021,274.4653]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1133,954.6041]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1019,15400.15]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1023,15653.49]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1017,476972.89999999997]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1021,274.4232]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1133,954.3416]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1019,15446.75]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1023,15700.2]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1017,477270.8]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1021,274.3787]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1133,953.3854]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1019,15453.4]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1023,15700.2]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1017,477331.2]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1021,274.5319]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1133,953.6791]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1019,15293.51]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1023,15646.81]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1017,477479.2]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1021,274.6252]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1133,953.8292]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1019,15300.050000000001]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1023,15600.099999999999]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1017,477545.8]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1021,274.6785]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1133,953.9312]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1019,15453.4]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1023,15646.81]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1017,477508.30000000005]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1021,274.6784]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1133,953.8604]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1019,15400.15]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1023,15700.2]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1017,477637.5]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1021,274.6918]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1133,954.15]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1019,15300.050000000001]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1023,15753.45]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1017,477464.60000000003]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1021,274.8538]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1133,953.7979]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1019,15300.050000000001]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1023,15546.71]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1017,477554.19999999995]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1021,274.7961]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1133,954.1313]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1019,15300.050000000001]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1023,15600.099999999999]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1017,477714.60000000003]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1021,274.6984]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1133,954.3521]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1019,15300.050000000001]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1023,15600.099999999999]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1017,477810.4]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1021,274.9581]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1133,954.3062]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1019,15453.4]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1023,15600.099999999999]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1017,477383.30000000005]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1021,274.725]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1133,953.8062]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1019,15446.75]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1023,15600.099999999999]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1017,477320.80000000005]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1021,274.7251]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1133,953.7729]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1019,15446.75]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1023,15600.099999999999]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1017,477768.7]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1021,274.765]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1133,954.1229]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1019,15300.050000000001]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1023,15653.49]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1017,477562.5]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1021,274.7339]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1133,954.0479]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1019,15453.4]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1023,15646.81]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1017,477545.8]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1021,274.6252]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1133,954.1396]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1019,15500.0]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1023,15600.099999999999]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1017,477677.1]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1021,274.856]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1133,954.2146]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1019,15400.15]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1023,15700.2]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1017,477958.3]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1021,274.8427]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1133,954.7312]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1019,15446.75]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1023,15646.81]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1017,477431.2]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1021,274.7717]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1133,953.977]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1019,15500.0]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1023,15600.099999999999]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1017,477747.9]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1021,274.6363]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1133,954.4937]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1019,15500.0]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1023,15546.71]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1017,477972.89999999997]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1021,274.9116]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1133,954.5229]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1019,15400.15]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1023,15653.49]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1017,477225.0]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1021,274.7428]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1133,953.5479]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1019,15400.15]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1023,15653.49]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1017,477702.1]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1021,274.8782]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1133,954.0521]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1019,15500.0]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1023,15600.099999999999]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1017,477783.3]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1021,274.5253]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1133,954.6333]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1019,15500.0]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1023,15600.099999999999]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1017,477645.8]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1021,274.6674]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1133,954.1916]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1019,15400.15]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1023,15546.71]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1017,477872.9]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1021,274.7095]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1133,954.4104]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1019,15400.15]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1023,15600.099999999999]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1017,477677.1]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1021,274.6784]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1133,954.2459]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1019,15346.76]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1023,15700.2]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1023,34200.200000000004]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1019,34400.149999999994]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1023,34257.26]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1019,34400.149999999994]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1023,34300.049999999996]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1019,34400.149999999994]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1023,34300.049999999996]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1019,34400.149999999994]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1023,34300.049999999996]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1019,34400.149999999994]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1023,34300.049999999996]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1019,34457.21000000001]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1023,34300.049999999996]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1019,34442.94]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1023,34300.049999999996]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1019,34742.92]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1023,34300.049999999996]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1019,35000.0]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1023,34300.049999999996]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1019,34657.229999999996]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1023,34300.049999999996]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1019,34742.92]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1023,34300.049999999996]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1019,35000.0]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1023,34300.049999999996]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1019,35000.0]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1023,34300.049999999996]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1019,35000.0]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1023,34300.049999999996]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1019,34714.29]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1023,34357.25]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1019,34785.71]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1023,34342.950000000004]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1019,35000.0]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1023,34300.049999999996]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1019,35000.0]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1023,34357.25]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1019,35000.0]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1023,34400.149999999994]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1019,35000.0]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1023,34400.149999999994]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1019,35000.0]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1023,34400.149999999994]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1019,35000.0]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1023,34400.149999999994]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1019,35057.200000000004]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1023,34457.21000000001]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1019,35100.1]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1023,34442.94]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1019,35100.1]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1023,34742.92]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1019,35100.1]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1023,35000.0]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1019,35100.1]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1023,35000.0]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1019,35100.1]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1023,35000.0]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1019,35100.1]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1023,34714.29]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1019,35100.1]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1023,34785.71]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1019,35100.1]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1023,35000.0]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1019,35157.3]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1023,35000.0]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1019,35200.200000000004]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1023,35000.0]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1019,35200.200000000004]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1023,35000.0]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1019,35200.200000000004]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1023,35057.200000000004]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1019,35200.200000000004]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1023,35100.1]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1019,35200.200000000004]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1023,35100.1]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1019,35200.200000000004]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1023,35042.9]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1019,35200.200000000004]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1023,35057.200000000004]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1019,35200.200000000004]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1023,35100.1]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1019,35257.26]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1023,35100.1]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1019,35300.049999999996]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1023,35100.1]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1019,35300.049999999996]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1023,35157.3]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1019,35300.049999999996]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1023,35143.0]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1019,35300.049999999996]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1023,35100.1]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1019,35300.049999999996]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1023,35157.3]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1019,35300.049999999996]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1023,35143.0]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1019,35300.049999999996]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1023,35100.1]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1019,35300.049999999996]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1023,35100.1]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1019,35300.049999999996]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1023,35157.3]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1019,35357.25]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1023,35200.200000000004]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1019,35342.950000000004]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1023,35200.200000000004]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1019,35300.049999999996]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1023,35200.200000000004]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1019,35357.25]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1023,35200.200000000004]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1019,35400.149999999994]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1023,35200.200000000004]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1019,35400.149999999994]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1023,35200.200000000004]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1019,35400.149999999994]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1023,35200.200000000004]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1019,35400.149999999994]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1023,35200.200000000004]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1019,35400.149999999994]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1023,35200.200000000004]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1019,35400.149999999994]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1023,35200.200000000004]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1019,35457.21000000001]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1023,35200.200000000004]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1019,35500.0]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1023,35200.200000000004]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1019,35500.0]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1023,35200.200000000004]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1019,35442.94]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1023,35257.26]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1019,35457.21000000001]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1023,35300.049999999996]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1019,35500.0]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1023,35242.99]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1019,35500.0]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1023,35257.26]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1019,35500.0]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1023,35300.049999999996]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1019,35500.0]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1023,35242.99]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1019,35500.0]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1023,35200.200000000004]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1019,35500.0]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1023,35257.26]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1019,35500.0]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1023,35300.049999999996]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1019,35500.0]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1023,35300.049999999996]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1019,35557.200000000004]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1023,35300.049999999996]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1019,35600.1]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1023,35300.049999999996]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1019,35600.1]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1023,35300.049999999996]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1019,35600.1]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1023,35300.049999999996]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1019,35600.1]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1023,35300.049999999996]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1019,35600.1]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1023,35300.049999999996]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1019,35600.1]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1023,35357.25]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1019,35600.1]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1023,35400.149999999994]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1019,35600.1]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1023,35342.950000000004]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1019,35600.1]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1023,35357.25]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1019,35600.1]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1023,35400.149999999994]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1019,35600.1]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1023,35400.149999999994]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1019,35600.1]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1023,35400.149999999994]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1019,35600.1]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1023,35400.149999999994]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1019,35657.3]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1023,35400.149999999994]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1019,35700.200000000004]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1023,35400.149999999994]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1019,35700.200000000004]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1023,35457.21000000001]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1019,35700.200000000004]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1023,35442.94]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1019,35700.200000000004]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1023,35457.21000000001]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1019,35700.200000000004]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1023,35500.0]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1019,35700.200000000004]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1023,35500.0]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1019,35757.26]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1023,35500.0]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1019,35742.99]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1023,35500.0]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1019,35757.26]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1023,35500.0]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1019,35800.049999999996]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1023,35500.0]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1019,35742.99]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1023,35500.0]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1019,35757.26]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1023,35557.200000000004]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1019,35800.049999999996]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1023,35542.9]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1019,35800.049999999996]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1023,35500.0]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1019,35800.049999999996]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1023,35500.0]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1019,35800.049999999996]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1023,35500.0]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1019,35800.049999999996]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1023,35500.0]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1019,35742.99]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1023,35500.0]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1019,35757.26]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1023,35500.0]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1019,35742.99]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1023,35500.0]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1019,35757.26]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1023,35500.0]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1019,35742.99]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1023,35500.0]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1019,35757.26]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1023,35500.0]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1019,35742.99]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1023,35500.0]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1019,35757.26]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1023,35500.0]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1019,35800.049999999996]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1023,35500.0]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1019,35800.049999999996]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1023,35557.200000000004]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1019,35800.049999999996]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1023,35600.1]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1019,35800.049999999996]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1023,35600.1]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1019,35800.049999999996]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1023,35600.1]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1019,35800.049999999996]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1023,35600.1]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1019,35800.049999999996]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1023,35600.1]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1019,35857.25]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1023,35600.1]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1019,35842.950000000004]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1023,35600.1]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1019,35857.25]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1023,35600.1]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1019,35900.149999999994]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1023,35657.3]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1019,35900.149999999994]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1023,35700.200000000004]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1019,35900.149999999994]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1023,35700.200000000004]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1019,35900.149999999994]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1023,35643.0]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1019,35900.149999999994]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1023,35657.3]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1019,35900.149999999994]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1023,35700.200000000004]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1019,35900.149999999994]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1023,35700.200000000004]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1019,35900.149999999994]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1023,35700.200000000004]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1019,35900.149999999994]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1023,35700.200000000004]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1019,35900.149999999994]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1023,35700.200000000004]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1019,35900.149999999994]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1023,35757.26]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1019,35900.149999999994]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1023,35800.049999999996]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1019,35900.149999999994]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1023,35800.049999999996]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1019,35900.149999999994]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1023,35800.049999999996]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1019,35957.21000000001]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1023,35800.049999999996]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1017,477747.9]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1021,274.825]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1133,954.2542]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1019,15400.15]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1023,15646.81]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1017,477775.0]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1021,274.8071]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1133,954.175]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1019,15400.15]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1023,15700.2]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1017,477835.39999999997]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1021,274.7295]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1133,954.3291]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1019,15353.44]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1023,15700.2]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1017,477766.7]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1021,274.8783]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1133,954.25]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1019,15400.15]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1023,15700.2]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1017,477672.9]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1021,274.9026]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1133,953.8937]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1019,15353.44]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1023,15753.45]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1017,477943.8]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1021,274.7716]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1133,954.3605]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1019,15446.75]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1023,15693.41]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1017,477687.5]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1021,274.8294]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1133,953.9625]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1019,15453.4]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1023,15700.2]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1017,476281.3]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1021,275.0625]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1133,952.748]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1019,15400.15]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1023,15646.81]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1017,477679.19999999995]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1021,274.6896]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1133,954.1459]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1019,15400.15]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1023,15653.49]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1017,477952.1]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1021,274.7118]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1133,954.3125]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1019,15500.0]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1023,15700.2]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1017,476331.2]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1021,274.785]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1133,954.5645]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1019,15500.0]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1023,15853.44]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1017,476247.9]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1021,275.1246]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1133,952.7292]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1019,15400.15]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1023,15846.76]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1017,478258.30000000005]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1021,274.8827]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1133,954.9458]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1019,15453.4]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1023,15800.050000000001]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1017,478166.7]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1021,275.1247]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1133,955.575]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1019,15400.15]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1023,15800.050000000001]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1017,478539.60000000003]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1021,275.2224]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1133,957.4896]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1019,15500.0]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1023,15900.15]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1017,478539.60000000003]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1021,275.1402]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1133,957.5979]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1019,15500.0]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1023,15853.44]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1017,478400.0]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1021,275.198]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1133,956.8979]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1019,15500.0]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1023,15900.15]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1017,478612.5]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1021,275.4576]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1133,957.9]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1019,15553.39]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1023,15746.800000000001]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1017,478554.19999999995]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1021,275.3533]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1133,957.8896]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1019,15500.0]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1023,15800.050000000001]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1017,478916.7]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1021,275.2312]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1133,958.5313]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1019,15500.0]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1023,15900.15]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1017,479052.1]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1021,275.7906]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1133,958.7938]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1019,15500.0]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1023,15946.75]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1017,479097.89999999997]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1021,275.5486]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1133,957.7333]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1019,15553.39]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1023,15900.15]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1017,479133.30000000005]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1021,275.4776]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1133,957.2437]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1019,15646.81]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1023,16000.0]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1017,479045.8]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1021,275.6752]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1133,958.9354]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1019,15600.099999999999]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1023,15946.75]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1017,479350.0]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1021,275.9061]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1133,957.6562]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1019,15546.71]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1023,15893.359999999999]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1017,479310.4]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1021,275.6353]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1133,957.5458]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1019,15600.099999999999]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1023,15906.689999999999]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1017,479372.9]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1021,275.5931]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1133,957.5791]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1019,15600.099999999999]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1023,16100.1]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1017,479247.9]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1021,276.0082]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1133,957.5125]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1019,15700.2]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1023,16046.710000000001]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1017,478962.5]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1021,275.7662]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1133,958.4812]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1019,15700.2]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1023,16046.710000000001]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1017,478660.39999999997]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1021,275.662]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1133,957.8979]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1019,15753.45]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1023,16000.0]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1017,478814.6]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1021,275.6575]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1133,958.5313]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1019,15800.050000000001]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1023,16100.1]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1017,479454.2]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1021,275.7818]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1133,957.6604]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1019,15800.050000000001]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1023,16153.479999999998]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1017,479418.8]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1021,275.6064]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1133,957.7605]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1019,15800.050000000001]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1023,16200.199999999999]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1017,479312.5]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1021,275.9927]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1133,958.8479]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1019,15853.44]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1023,16200.199999999999]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1017,479183.3]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1021,275.8239]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1133,957.4604]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1019,15900.15]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1023,16100.1]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1017,479325.0]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1021,275.6086]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1133,957.675]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1019,15953.4]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1023,16153.479999999998]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1017,479608.3]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1021,275.9705]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1133,958.1416]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1019,16000.0]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1023,16153.479999999998]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1017,479525.0]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1021,276.0127]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1133,958.1208]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1019,15946.75]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1023,16346.76]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1017,479404.2]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1021,275.522]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1133,958.2021]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1019,16053.39]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1023,16193.41]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1017,481820.80000000005]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1021,275.8817]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1133,960.4854]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1019,16000.0]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1023,16200.199999999999]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1017,479883.30000000005]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1021,276.1481]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1133,958.4583]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1019,16100.1]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1023,16113.43]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1017,481777.10000000003]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1021,276.0393]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1133,960.5646]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1019,16100.1]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1023,16640.02]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1017,481475.0]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1021,276.0238]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1133,960.0333]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1019,16246.800000000001]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1023,16393.36]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1017,479737.5]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1021,276.0238]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1133,958.6563]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1019,16246.800000000001]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1023,16446.75]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1017,479933.3]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1021,276.1281]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1133,958.8541]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1019,16253.45]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1023,16046.710000000001]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1017,481652.10000000003]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1021,276.2414]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1133,960.4521]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1019,16246.800000000001]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1023,16046.710000000001]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1017,480543.8]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1021,276.4634]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1133,959.5876]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1019,16353.439999999999]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1023,16100.1]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1017,481893.7]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1021,276.1236]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1133,961.277]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1019,16300.05]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1023,16826.84]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1017,481556.2]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1021,276.1325]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1133,960.6437]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1019,16246.800000000001]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1023,17186.74]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1017,480389.6]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1021,276.3678]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1133,959.7167]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1019,16300.05]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1023,16286.72]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1017,480318.8]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1021,276.5588]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1133,961.0542]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1019,16353.439999999999]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1023,16200.199999999999]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1017,480264.6]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1021,276.4566]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1133,959.6084]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1019,16400.15]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1023,16193.41]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1017,480139.6]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1021,276.2457]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1133,959.4479]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1019,16453.399999999998]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1023,16346.76]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1017,480354.2]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1021,276.5698]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1133,959.9979]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1019,16500.0]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1023,16253.45]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1017,480504.2]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1021,276.5322]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1133,962.1355]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1019,16553.39]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1023,16453.399999999998]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1017,480404.2]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1021,276.3612]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1019,35942.94]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1023,35800.049999999996]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1019,35957.21000000001]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1023,35800.049999999996]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1019,36000.0]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1023,35800.049999999996]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1019,35942.94]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1023,35800.049999999996]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1019,35900.149999999994]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1023,35800.049999999996]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1019,35957.21000000001]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1023,35800.049999999996]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1019,35942.94]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1023,35800.049999999996]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1019,35900.149999999994]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1023,35857.25]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1019,35957.21000000001]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1023,35900.149999999994]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1019,35942.94]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1023,35842.950000000004]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1019,35900.149999999994]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1023,35800.049999999996]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1019,35900.149999999994]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1023,35857.25]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1019,35900.149999999994]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1023,35842.950000000004]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1019,35957.21000000001]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1023,35857.25]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1019,35942.94]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1023,35900.149999999994]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1019,35957.21000000001]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1023,35900.149999999994]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1019,35942.94]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1023,35900.149999999994]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1019,35957.21000000001]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1023,35900.149999999994]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1019,36000.0]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1023,35900.149999999994]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1019,36000.0]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1023,35900.149999999994]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1019,36000.0]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1023,35900.149999999994]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1019,36000.0]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1023,35900.149999999994]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1019,36000.0]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1023,35900.149999999994]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1019,36000.0]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1023,35900.149999999994]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1019,36000.0]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1023,35900.149999999994]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1019,36000.0]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1023,35900.149999999994]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1019,36000.0]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1023,35900.149999999994]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1019,36000.0]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1023,35957.21000000001]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1019,36000.0]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1023,35942.94]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1019,36057.200000000004]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1023,35957.21000000001]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1019,36100.1]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1023,36000.0]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1019,36100.1]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1023,36000.0]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1019,36100.1]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1023,36000.0]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1019,36100.1]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1023,36000.0]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1019,36100.1]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1023,36000.0]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1019,36100.1]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1023,36000.0]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1019,36100.1]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1023,36000.0]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1019,36100.1]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1023,36000.0]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1019,36100.1]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1023,36057.200000000004]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1019,36100.1]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1023,36042.9]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1019,36100.1]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1023,36057.200000000004]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1019,36100.1]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1023,36100.1]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1019,36100.1]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1023,36100.1]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1019,36100.1]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1023,36100.1]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1019,36100.1]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1023,36042.9]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1019,36157.3]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1023,36000.0]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1019,36200.200000000004]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1023,36057.200000000004]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1019,36200.200000000004]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1023,36100.1]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1019,36143.0]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1023,36100.1]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1019,36157.3]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1023,36100.1]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1019,36200.200000000004]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1023,36100.1]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1019,36200.200000000004]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1023,36100.1]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1019,36200.200000000004]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1023,36100.1]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1019,36200.200000000004]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1023,36157.3]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1019,36200.200000000004]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1023,36143.0]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1019,36200.200000000004]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1023,36100.1]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1019,36200.200000000004]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1023,36100.1]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1019,36200.200000000004]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1023,36157.3]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1019,36257.26]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1023,36200.200000000004]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1019,36300.049999999996]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1023,36200.200000000004]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1019,36300.049999999996]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1023,36143.0]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1019,36300.049999999996]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1023,36157.3]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1019,36300.049999999996]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1023,36200.200000000004]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1019,36242.99]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1023,36200.200000000004]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1019,36257.26]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1023,36200.200000000004]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1019,36300.049999999996]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1023,36200.200000000004]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1019,36300.049999999996]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1023,36257.26]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1019,36300.049999999996]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1023,36300.049999999996]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1019,36300.049999999996]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1023,36242.99]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1019,36300.049999999996]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1023,36200.200000000004]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1019,36300.049999999996]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1023,36257.26]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1019,36300.049999999996]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1023,36300.049999999996]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1019,36300.049999999996]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1023,36300.049999999996]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1019,36300.049999999996]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1023,36242.99]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1019,36300.049999999996]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1023,36257.26]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1019,36300.049999999996]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1023,36300.049999999996]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1019,36300.049999999996]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1023,36300.049999999996]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1019,36357.25]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1023,36300.049999999996]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1019,36342.950000000004]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1023,36300.049999999996]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1019,36300.049999999996]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1023,36300.049999999996]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1019,36357.25]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1023,36300.049999999996]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1019,36400.149999999994]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1023,36300.049999999996]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1019,36400.149999999994]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1023,36300.049999999996]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1019,36400.149999999994]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1023,36300.049999999996]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1019,36400.149999999994]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1023,36300.049999999996]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1019,36342.950000000004]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1023,36300.049999999996]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1019,36300.049999999996]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1023,36300.049999999996]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1019,36300.049999999996]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1023,36300.049999999996]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1019,36300.049999999996]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1023,36300.049999999996]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1019,36300.049999999996]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1023,36300.049999999996]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1019,36357.25]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1023,36300.049999999996]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1019,36342.950000000004]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1023,36300.049999999996]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1019,36300.049999999996]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1023,36300.049999999996]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1019,36300.049999999996]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1023,36300.049999999996]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1019,36300.049999999996]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1023,36357.25]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1019,36357.25]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1023,36342.950000000004]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1019,36400.149999999994]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1023,36300.049999999996]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1018,486906.3]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1022,230.4916]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1016,485900.0]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1020,3002637.0]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1130,844790718.8952]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1018,486700.0]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1022,230.1319]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1016,485900.0]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1020,3002639.0]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1130,844164630.8351]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1018,486447.9]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1022,230.3828]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1016,485900.0]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1020,3002640.0]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1130,844598192.928]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1018,486514.6]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1022,230.6781]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1016,485400.0]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1020,3002642.0]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1130,844885507.8094]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1018,486381.3]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1022,230.6425]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1016,485600.0]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1020,3002644.0]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1130,843699425.662]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1018,486531.3]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1022,230.6448]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1016,485800.0]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1020,3002646.0]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1130,845006438.9076]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1018,486602.10000000003]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1022,230.4494]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1016,486100.0]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1020,3002647.0]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1130,844493267.6912]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1018,486454.2]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1022,230.4028]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1016,486100.0]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1020,3002649.0]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1130,844560488.9982]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1018,486591.7]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1022,230.2119]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1016,485900.0]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1020,3002650.0]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1130,845414123.4]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1018,486708.3]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1022,230.2474]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1016,486000.0]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1020,3002652.0]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1130,844641503.622]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1018,486658.3]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1022,230.032]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1016,485900.0]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1020,3002653.0]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1130,844228319.6024]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1018,486462.5]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1022,230.2696]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1016,486000.0]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1020,3002655.0]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1130,844655559.1995]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1018,486322.9]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1022,229.79]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1016,485900.0]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1020,3002657.0]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1130,843936084.6567]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1018,486681.2]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1022,230.3828]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1016,485800.0]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1020,3002659.0]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1130,844357019.0429]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1018,486668.8]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1022,230.1741]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1016,486000.0]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1020,3002660.0]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1130,845090249.552]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1018,486758.30000000005]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1022,230.4361]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1016,486100.0]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1020,3002661.0]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1130,844670758.9914]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1018,486858.3]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1022,230.1719]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1016,486100.0]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1133,962.0959]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1019,16753.45]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1023,16553.39]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1017,480622.9]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1021,276.6542]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1133,962.2875]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1019,16693.41]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1023,16853.44]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1017,480616.69999999995]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1021,276.8741]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1133,960.6584]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1019,16140.02]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1023,16700.199999999997]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1017,480687.5]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1021,276.5056]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1133,961.3312]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1019,16100.1]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1023,16840.11]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1017,480766.7]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1021,276.8119]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1133,961.25]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1019,16653.48]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1023,16700.199999999997]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1017,480606.3]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1021,276.9606]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1133,960.7146]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1019,16800.05]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1023,16953.399999999998]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1017,480877.1]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1021,276.7297]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1133,961.4542]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1019,17000.0]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1023,17000.0]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1017,480718.8]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1021,276.7208]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1133,961.3501]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1019,16906.690000000002]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1023,17300.05]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1017,480739.6]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1021,276.9717]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1133,960.8459]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1019,17253.45]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1023,16800.05]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1017,480941.7]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1021,276.9894]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1133,961.2042]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1019,17100.100000000002]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1023,17213.41]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1017,480925.0]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1021,276.7697]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1133,961.3333]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1019,17500.0]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1023,17393.36]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1017,480925.0]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1021,277.0294]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1133,961.1687]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1019,17600.100000000002]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1023,17506.789999999997]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1017,480872.9]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1021,276.8985]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1133,961.3896]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1019,17753.45]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1023,17800.05]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1017,480952.1]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1021,276.6232]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1133,961.0375]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1019,17800.05]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1023,17693.41]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1017,480954.2]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1021,276.8318]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1133,962.3459]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1019,17860.09]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1023,17900.15]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1017,481066.7]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1021,277.0871]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1133,961.1292]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1019,18053.38]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1023,18060.17]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1017,480854.2]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1021,276.8274]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1133,961.1521]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1019,17993.46]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1023,18253.45]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1017,481218.8]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1021,276.9962]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1133,961.3521]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1019,18006.789999999997]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1023,18300.05]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1017,481262.5]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1021,277.0538]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1133,961.6417]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1019,18300.05]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1023,18353.44]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1017,481112.5]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1021,276.8141]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1133,961.4313]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1019,18400.15]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1023,18300.05]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1017,481172.9]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1021,276.9362]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1133,961.475]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1019,18446.75]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1023,18340.11]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1017,481370.8]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1021,277.227]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1133,961.8396]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1019,18553.38]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1023,18306.84]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1017,481408.3]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1021,277.076]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1133,961.677]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1019,18700.199999999997]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1023,18453.399999999998]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1017,481725.0]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1021,277.0161]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1133,962.05]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1019,18800.05]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1023,18853.44]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1017,481533.3]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1021,277.4379]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1133,961.7791]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1019,18700.199999999997]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1023,18853.44]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1017,481702.1]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1021,277.0294]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1133,961.9854]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1019,18700.199999999997]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1023,19100.100000000002]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1017,481752.1]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1021,277.3224]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1133,962.0667]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1019,18906.690000000002]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1023,19353.44]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1017,481877.1]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1021,277.298]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1133,962.3417]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1019,19153.48]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1023,19446.75]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1017,481675.0]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1021,277.1271]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1133,962.2979]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1019,19246.8]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1023,19393.36]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1017,481627.1]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1021,277.369]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1133,961.9771]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1019,19260.13]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1023,19500.0]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1017,481935.4]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1021,277.2559]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1133,962.3271]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1019,19346.76]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1023,19753.45]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1017,481737.5]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1021,277.2448]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1133,962.0062]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1019,19453.399999999998]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1023,20000.0]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1017,481812.5]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1021,277.3336]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1133,962.2396]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1019,19753.45]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1023,20100.100000000002]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1017,481772.89999999997]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1021,277.2869]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1133,962.2417]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1019,19800.05]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1023,20353.44]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1017,483635.4]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1021,277.2914]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1133,964.3479]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1019,20153.48]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1023,20453.399999999998]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1017,482289.60000000003]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1021,277.2137]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1133,963.2042]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1019,20300.05]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1023,20400.15]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1017,483941.7]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1021,277.5]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1133,964.7479]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1019,20300.05]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1023,20600.100000000002]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1017,482143.7]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1021,277.4024]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1133,963.0875]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1019,20453.399999999998]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1023,20753.45]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1017,483691.7]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1021,277.3868]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1133,964.4271]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1019,20546.71]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1023,20746.8]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1017,482037.5]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1021,277.3536]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1133,962.7917]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1019,20500.0]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1023,20600.100000000002]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1017,482289.60000000003]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1021,277.5844]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1133,963.3688]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1019,20353.44]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1023,20700.199999999997]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1017,481889.6]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1021,277.4468]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1133,962.6875]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1019,20500.0]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1023,20846.76]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1017,482343.8]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1021,277.4423]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1133,963.2042]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1019,20553.38]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1023,20700.199999999997]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1017,482456.2]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1021,277.9219]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1133,963.3895]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1019,20653.48]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1023,20600.100000000002]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1017,482464.60000000003]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1021,277.5223]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1133,965.0542]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1019,20753.45]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1023,20653.48]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1017,482464.60000000003]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1021,277.8286]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1133,963.7917]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1019,20853.44]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1023,20906.690000000002]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1017,482718.8]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1021,277.8486]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1133,965.8167]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1019,20946.75]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1023,21000.0]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1017,482356.3]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1021,277.7887]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1133,965.9792]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1019,21000.0]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1023,21106.77]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1017,482422.9]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1021,277.8708]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1133,964.5521]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1019,21000.0]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1023,21293.510000000002]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1017,482568.8]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1021,277.6532]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1133,964.4605]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1019,20940.07]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1023,21346.76]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1017,482535.39999999997]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1021,277.8353]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1133,963.9583]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1019,21000.0]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1023,21346.76]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1017,482541.7]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1021,277.8619]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1133,963.9875]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1019,21206.74]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1023,21353.44]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1017,482429.19999999995]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1021,277.813]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1133,965.6042]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1019,21500.0]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1023,21400.15]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1017,482612.5]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1021,277.9418]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1133,966.3083]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1019,21546.71]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1023,21640.02]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1017,482512.5]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1021,277.7931]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1133,966.2271]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1019,21653.48]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1023,21900.15]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1017,482754.2]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1021,277.8752]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1133,966.4021]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1019,21653.48]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1020,3002663.0]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1130,844691439.4483]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1018,486752.1]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1022,230.1896]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1016,486000.0]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1020,3002665.0]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1130,845358293.44]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1018,486772.89999999997]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1022,230.5559]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1016,486100.0]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1020,3002667.0]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1130,844405810.0062]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1018,487008.30000000005]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1022,230.1564]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1016,486200.0]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1020,3002668.0]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1130,845006024.2912]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1018,487033.3]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1022,230.2008]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1016,486000.0]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1020,3002670.0]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1130,845606520.594]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1018,486910.39999999997]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1022,230.3761]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1016,486200.0]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1020,3002671.0]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1130,844540253.473]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1018,486843.8]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1022,230.4005]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1016,486000.0]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1020,3002673.0]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1130,845067184.5759]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1018,486825.0]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1022,230.5537]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1016,486300.0]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1020,3002674.0]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1130,845094189.8128]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1018,486779.2]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1022,230.516]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1016,486100.0]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1020,3002676.0]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1130,844588201.266]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1018,486850.0]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1022,230.0786]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1016,486400.0]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1020,3002678.0]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1130,845221728.3454]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1018,487004.2]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1022,229.7612]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1016,486200.0]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1020,3002680.0]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1130,845055942.852]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1018,487112.5]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1022,229.9011]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1016,486100.0]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1020,3002681.0]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1130,844969747.0731]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1018,486954.2]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1022,229.7368]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1016,486300.0]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1020,3002683.0]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1130,845269977.6467]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1018,487093.8]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1022,229.3283]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1016,486600.0]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1020,3002684.0]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1130,845183781.8524]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1018,486831.2]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1022,229.3305]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1016,486300.0]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1020,3002686.0]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1130,844610831.7786]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1018,486939.6]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1022,229.2528]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1016,486400.0]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1020,3002688.0]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1130,845531417.952]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1018,486779.2]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1022,228.871]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1016,486100.0]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1020,3002689.0]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1130,845158465.3008]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1018,487010.4]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1022,228.9975]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1016,486300.0]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1020,3002691.0]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1130,844779187.8237]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1018,487018.7]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1022,228.9242]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1016,486400.0]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1020,3002693.0]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1130,845626209.6618]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1018,486954.2]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1022,229.255]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1016,486400.0]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1020,3002694.0]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1130,845006434.9734]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1018,486841.7]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1022,229.1884]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1016,486400.0]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1020,3002695.0]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1130,844013725.153]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1018,486664.60000000003]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1022,229.4349]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1016,486100.0]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1020,3002697.0]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1130,845194046.9751]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1018,486570.80000000005]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1022,229.7146]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1016,486200.0]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1020,3002699.0]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1130,844461050.566]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1018,486645.8]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1022,229.8589]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1016,486100.0]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1020,3002701.0]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1130,844628563.2096]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1018,486802.1]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1022,229.8745]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1016,485900.0]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1020,3002702.0]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1130,845008686.3022]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1018,486520.8]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1022,229.8656]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1016,485900.0]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1020,3002703.0]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1130,844542347.6721]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1018,485858.3]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1022,229.7856]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1016,485900.0]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1020,3002705.0]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1130,844283176.211]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1018,485760.4]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1022,229.6079]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1016,485600.0]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1020,3002707.0]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1130,844536866.7595]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1018,484225.0]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1022,229.8899]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1016,485700.0]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1020,3002708.0]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1130,843730620.6492]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1018,485635.4]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1022,229.6702]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1016,485700.0]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1020,3002710.0]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1130,844344636.282]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1018,485800.0]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1022,229.013]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1016,485600.0]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1020,3002712.0]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1130,844425070.8096]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1018,484137.5]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1022,229.6879]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1016,485700.0]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1020,3002714.0]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1130,843425729.4892]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1018,484314.6]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1022,229.1951]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1016,485700.0]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1020,3002715.0]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1130,844532510.8545]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1018,484475.0]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1022,228.9042]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1016,485600.0]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1020,3002716.0]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1130,844806339.5384]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1018,486333.3]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1022,228.5269]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1016,485600.0]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1020,3002718.0]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1130,843773366.6976]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1018,486054.19999999995]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1022,228.7622]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1016,485600.0]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1020,3002720.0]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1130,844247157.376]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1018,486543.8]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1022,228.9887]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1016,485700.0]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1020,3002722.0]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1130,844847663.5532]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1018,486697.9]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1022,228.6711]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1016,485900.0]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1020,3002723.0]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1130,844621239.3273]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1018,486385.4]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1022,228.6178]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1016,485800.0]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1020,3002725.0]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1130,844375278.175]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1018,486375.0]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1022,229.1463]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1016,486000.0]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1020,3002726.0]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1130,844602265.191]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1018,486889.6]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1022,230.3162]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1016,486200.0]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1020,3002728.0]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1130,844096267.5344]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1018,486741.69999999995]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1022,230.3561]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1016,486000.0]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1020,3002729.0]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1130,844843327.3465]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1018,486447.9]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1022,229.8699]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1016,486300.0]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1020,3002731.0]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1130,844836983.7822]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1018,486558.3]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1022,229.9632]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1016,486000.0]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1020,3002733.0]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1130,844517755.4301]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1018,486547.9]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1022,229.8878]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1016,486200.0]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1020,3002735.0]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1130,844678063.4315]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1018,486500.0]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1022,229.3327]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1016,486100.0]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1020,3002735.0]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1130,844538135.9805]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1018,484308.3]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1022,229.8366]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1016,485800.0]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1020,3002737.0]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1130,843918633.3026]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1018,484287.5]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1022,231.1465]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1016,485800.0]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1020,3002739.0]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1130,844179232.5996]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1018,484616.69999999995]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1022,232.292]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1016,485900.0]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1020,3002741.0]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1130,845213038.0505]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1018,486420.8]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1022,234.3721]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1016,485000.0]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1020,3002743.0]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1130,843753967.6392]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1018,485710.39999999997]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1022,225.208]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1016,483200.0]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1020,3002744.0]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1130,843887270.1928]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1018,483285.39999999997]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1022,210.2385]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1016,481000.0]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1020,3002745.0]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1130,840741275.0205]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1018,478350.0]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1022,127.7722]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1016,478700.0]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1020,3002746.0]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1130,830235847.5812]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1018,478791.7]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1022,52.3166]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1016,479300.0]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1020,3002747.0]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1130,831202708.3327]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1018,481241.69999999995]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1022,65.00394]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1016,485000.0]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1020,3002747.0]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1130,834929117.3597]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1018,484283.3]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1022,139.5715]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1016,486300.0]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1020,3002748.0]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1130,843655080.828]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1023,21900.15]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1017,482425.0]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1021,277.7598]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1133,965.4979]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1019,21700.199999999997]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1023,21993.46]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1017,482493.7]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1021,277.8664]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1133,966.0916]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1019,21746.8]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1023,21900.15]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1017,482639.6]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1021,278.0018]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1133,965.2396]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1019,21653.48]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1023,21946.75]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1017,482810.4]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1021,277.9618]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1133,965.4021]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1019,21853.44]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1023,21900.15]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1017,483039.60000000003]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1021,278.1216]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1133,965.6625]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1019,22000.0]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1023,21853.44]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1017,482929.19999999995]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1021,277.9152]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1133,965.6125]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1019,22153.48]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1023,22006.789999999997]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1017,482847.89999999997]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1021,278.2149]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1133,964.925]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1019,22200.199999999997]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1023,21893.36]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1017,482839.60000000003]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1021,278.0861]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1133,965.5146]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1019,22300.05]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1023,22000.0]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1017,482931.2]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1021,278.3548]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1133,965.3208]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1019,22353.44]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1023,22153.48]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1017,483231.3]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1021,278.0506]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1133,965.7105]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1019,22406.690000000002]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1023,22100.100000000002]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1017,483293.8]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1021,278.1793]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1133,965.8584]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1019,22546.71]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1023,22406.690000000002]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1017,483027.10000000003]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1021,278.3791]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1133,965.3209]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1019,22700.199999999997]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1023,22446.75]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1017,483131.3]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1021,278.0373]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1133,965.6167]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1019,22853.44]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1023,22400.15]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1017,483045.8]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1021,278.1106]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1133,965.4333]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1019,22700.199999999997]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1023,22553.38]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1017,482983.3]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1021,278.1994]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1133,965.4458]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1019,22900.15]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1023,22753.45]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1017,483014.6]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1021,278.206]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1133,965.3729]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1019,22900.15]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1023,22593.42]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1017,483093.8]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1021,278.0617]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1133,965.4396]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1019,22900.15]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1023,22553.38]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1017,483183.3]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1021,278.1705]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1133,965.5896]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1019,23053.38]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1023,23000.0]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1017,483077.1]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1021,278.226]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1133,965.4229]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1019,23146.809999999998]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1023,22953.399999999998]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1017,484968.8]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1021,278.3738]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1133,967.1251]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1020,3001964.0]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1130,835782200.7752]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1020,3001965.0]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1130,835097130.5775]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1020,3001965.0]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1130,834825752.9415]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1020,3001965.0]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1130,834911609.1405]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1020,3001965.0]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1130,835425545.5485]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1020,3001966.0]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1130,835754238.9218]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1020,3001966.0]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1130,835140336.8748]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1020,3001967.0]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1130,835169133.7591]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1020,3001967.0]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1130,836025895.1409]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1020,3001967.0]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1130,835897410.9533]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1020,3001967.0]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1130,835169133.7591]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1020,3001968.0]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1130,834912443.5056]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1020,3001968.0]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1130,835026818.4864]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1020,3001968.0]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1130,835569274.104]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1020,3001969.0]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1130,835683927.4634]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1020,3001969.0]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1130,835341102.6036]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1020,3001970.0]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1130,835955583.93]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1020,3001970.0]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1130,836398074.308]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1020,3001971.0]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1130,835798559.1186]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1020,3001971.0]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1130,835298730.9471]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1020,3001971.0]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1130,835213174.7736]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1020,3001972.0]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1130,835727690.7988]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1020,3001972.0]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1130,836798794.4084]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1020,3001972.0]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1130,836741456.7432]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1020,3001973.0]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1130,835970528.6101]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1020,3001973.0]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1130,835770597.2083]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1020,3001974.0]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1130,836327741.7924]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1020,3001974.0]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1130,836313332.3172]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1020,3001974.0]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1130,836013435.1146]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1020,3001975.0]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1130,835842601.0275]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1020,3001975.0]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1130,835771154.0225]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1020,3001976.0]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1130,836271261.4336]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1020,3001976.0]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1130,836499711.8072]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1020,3001977.0]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1130,835957233.0153]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1020,3001977.0]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1130,835842857.6916]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1020,3001977.0]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1130,836300058.7887]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1020,3001977.0]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1130,836742850.3962]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1020,3001978.0]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1130,836914542.0706]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1020,3001978.0]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1130,836514378.4032]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1020,3001979.0]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1130,835700820.5507]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1020,3001979.0]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1130,835714929.852]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1020,3001980.0]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1130,836700458.076]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1020,3001980.0]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1130,836815133.712]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1020,3001980.0]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1130,836400860.472]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1020,3001980.0]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1130,836029515.546]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1020,3001981.0]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1130,835815752.7934]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1020,3001981.0]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1130,836444067.4167]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1020,3001982.0]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1130,837029732.5374]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1020,3001982.0]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1130,836829800.5362]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1020,3001983.0]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1130,836273511.6471]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1020,3001983.0]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1130,836073279.381]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1020,3001984.0]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1130,836916214.7968]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1020,3001984.0]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1130,837630086.592]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1020,3001984.0]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1130,837030290.1888]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1020,3001985.0]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1130,836516328.984]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1020,3001985.0]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1130,836459291.269]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1020,3001986.0]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1130,836816806.2384]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1020,3001986.0]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1130,837573606.909]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1020,3001987.0]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1130,837687961.4215]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1020,3001987.0]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1130,837116983.4941]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1020,3001987.0]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1130,836703009.4868]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1020,3001987.0]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1130,837188430.7847]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1020,3001988.0]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1130,837616793.1516]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1020,3001989.0]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1130,837845823.7341]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1020,3001989.0]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1130,837445958.7993]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1020,3001989.0]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1130,836560372.0443]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1020,3001990.0]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1130,836446575.093]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1020,3001990.0]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1130,837360681.048]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1020,3001991.0]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1130,837917529.1146]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1020,3001991.0]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1130,837403588.2554]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1020,3001991.0]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1130,837074870.2409]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1020,3001992.0]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1130,837118077.5664]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1020,3001992.0]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1130,837175415.6136]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1020,3001993.0]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1130,837618488.4544]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1020,3001993.0]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1130,837632597.8215]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1020,3001994.0]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1130,837076006.96]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1020,3001994.0]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1130,836647622.4162]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1020,3001995.0]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1130,836919281.4615]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1020,3001995.0]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1130,837847498.3155]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1020,3001995.0]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1130,838318811.5305]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1020,3001996.0]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1130,838376128.7084]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1020,3001996.0]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1130,837733701.5644]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1020,3001997.0]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1130,837276776.4802]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1020,3001997.0]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1130,837776909.1804]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1020,3001998.0]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1130,838234092.3492]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1020,3001998.0]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1130,838091197.2444]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1020,3001999.0]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1130,837919762.0794]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1020,3001999.0]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1130,837520196.0125]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1020,3001999.0]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1130,837220296.3124]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1018,486858.3]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1022,239.5913]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1016,486600.0]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1020,3002750.0]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1130,845255808.225]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1018,487181.2]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1022,246.4978]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1016,486500.0]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1020,3002752.0]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1130,846016367.744]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1018,486872.9]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1022,247.1238]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1016,486400.0]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1020,3002753.0]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1130,845669831.5195]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1018,487091.7]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1022,247.5256]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1016,486600.0]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1020,3002755.0]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1130,845690212.9655]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1018,486927.1]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1022,247.8209]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1016,486300.0]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1020,3002757.0]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1130,845570665.9617]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1018,486781.3]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1022,246.1026]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1016,486300.0]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1020,3002759.0]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1130,845358033.2689]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1018,486864.6]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1022,245.5476]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1016,486400.0]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1020,3002760.0]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1130,844911804.384]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1018,486585.39999999997]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1022,246.6865]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1016,486500.0]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1020,3002762.0]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1130,845492500.7592]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1018,486839.60000000003]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1022,248.145]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1016,486600.0]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1020,3002764.0]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1130,845326110.224]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1018,486716.7]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1022,251.4616]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1016,486300.0]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1020,3002766.0]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1130,844673571.651]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1018,486568.8]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1022,245.6164]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1016,486700.0]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1020,3002768.0]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1130,845634119.1776]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1018,486141.7]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1022,256.4434]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1016,483700.0]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1020,3002769.0]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1130,845034147.2727]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1018,481616.69999999995]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1022,204.8395]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1016,483600.0]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1020,3002770.0]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1130,837162066.582]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1018,480843.8]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1022,151.8281]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1016,480500.0]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1020,3002771.0]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1130,836555485.3595]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1018,483339.60000000003]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1022,92.079]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1016,486200.0]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1020,3002772.0]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1130,840155487.0276]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1018,485700.0]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1022,230.4205]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1016,486000.0]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1020,3002773.0]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1130,844335626.8369]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1018,484068.8]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1022,250.8556]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1016,479400.0]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1020,3002775.0]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1130,843075924.54]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1018,478458.3]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1022,137.0829]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1016,479100.0]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1020,3002776.0]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1130,831430539.1448]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1018,478906.3]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1022,74.45225]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1016,480400.0]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1020,3002777.0]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1130,831537714.8933]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1018,480652.10000000003]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1022,78.42603]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1016,484600.0]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1020,3002777.0]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1130,836564063.3136]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1018,484733.3]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1022,146.8597]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1016,484700.0]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1020,3002778.0]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1130,843083973.504]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1018,484556.2]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1022,243.5673]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1016,484700.0]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1020,3002780.0]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1130,841471441.624]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1018,483856.3]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1022,196.9851]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1016,483700.0]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1020,3002781.0]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1130,841331191.704]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1018,482056.2]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1022,170.5604]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1016,482700.0]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1020,3002782.0]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1130,837878572.8662]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1018,480333.3]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1022,176.8564]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1016,478400.0]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1020,3002783.0]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1130,836032140.3553]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1018,478793.8]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1022,91.65503]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1016,478600.0]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1020,3002784.0]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1130,831012664.7616]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1018,479568.8]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1022,77.63354]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1016,478100.0]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1020,3002785.0]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1130,830706357.1605]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1018,478156.3]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1022,62.96817]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1016,478000.0]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1020,3002785.0]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1130,829693217.5015]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1018,478254.2]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1022,64.2025]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1016,478300.0]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1020,3002785.0]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1130,830353229.6445]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1018,478156.3]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1022,62.99482]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1016,478200.0]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1020,3002786.0]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1130,830833351.375]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1018,478343.8]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1022,64.18471]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1016,478800.0]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1020,3002786.0]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1130,830526766.9244]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1018,479018.7]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1022,67.89661]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1016,479100.0]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1020,3002787.0]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1130,831360316.9023]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1018,479683.3]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1022,72.58522]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1016,481100.0]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1020,3002787.0]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1130,833240662.1217]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1018,483245.8]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1022,94.62092]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1016,483700.0]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1020,3002788.0]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1130,837980239.9112]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1018,482552.1]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1022,177.3137]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1016,483400.0]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1020,3002789.0]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1130,840013707.4105]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1018,480785.39999999997]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1022,179.6802]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1016,479300.0]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1020,3002790.0]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1130,836100751.227]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1018,479568.8]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1022,84.93954]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1016,479300.0]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1020,3002791.0]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1130,832874530.7388]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1018,478872.9]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1022,82.65297]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1016,478500.0]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1020,3002792.0]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1130,831355095.0744]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1018,478422.9]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1022,68.93778]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1016,478500.0]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1020,3002792.0]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1130,830968635.744]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1018,478404.2]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1022,60.67265]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1016,478500.0]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1020,3002792.0]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1130,831021785.1624]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1018,478179.19999999995]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1022,59.84239]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1016,478800.0]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1020,3002793.0]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1130,830242236.57]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1018,478222.89999999997]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1022,59.97333]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1016,478500.0]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1020,3002793.0]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1130,830295686.2854]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1018,478475.0]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1022,60.24867]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1016,478500.0]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1020,3002794.0]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1130,831009126.3682]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1018,478304.19999999995]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1022,61.05674]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1016,478300.0]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1020,3002794.0]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1130,830442499.1404]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1018,478362.5]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1022,62.97482]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1016,478800.0]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1020,3002795.0]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1130,830529556.4725]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1018,478941.7]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1022,64.30233]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1016,478700.0]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1020,3002795.0]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1130,831789228.975]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1018,478360.4]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1022,71.03568]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1016,479300.0]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1020,3002796.0]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1130,831142703.7216]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1018,479006.3]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1022,75.7221]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1016,479500.0]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1020,3002796.0]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1130,831536370.2772]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1018,479250.0]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1022,88.57811]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1016,478800.0]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1020,3002797.0]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1130,832369923.3654]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1018,478420.8]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1022,75.52892]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1016,478800.0]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1020,3002797.0]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1130,831543253.3513]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1018,478483.3]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1022,68.98435]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1016,478700.0]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1020,3002798.0]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1130,830909939.8962]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1018,478668.8]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1022,71.95695]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1016,478600.0]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1020,3002798.0]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1130,830743584.887]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1018,478827.1]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1022,70.69825]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1016,479900.0]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1020,3002799.0]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1130,832690275.8553]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1018,480168.8]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1022,94.79631]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1016,480400.0]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1020,3002799.0]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1130,833443678.1244]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1018,479512.5]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1022,107.9898]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1016,478400.0]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1020,3002800.0]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1130,833223850.44]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1018,479777.10000000003]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1022,85.36132]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1020,3002000.0]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1130,838134384.0]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1020,3002000.0]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1130,838877379.0]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1020,3002001.0]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1130,838691834.5776]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1020,3002001.0]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1130,838463382.3015]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1020,3002002.0]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1130,838192280.6222]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1020,3002002.0]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1130,838763261.4026]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1020,3002002.0]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1130,839149018.6596]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1020,3002003.0]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1130,839020512.2607]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1020,3002003.0]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1130,838735021.7754]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1020,3002004.0]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1130,838178429.4252]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1020,3002004.0]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1130,838263986.5392]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1020,3002005.0]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1130,838807028.278]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1020,3002005.0]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1130,839306862.1105]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1020,3002006.0]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1130,838892864.8646]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1020,3002006.0]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1130,838364511.8086]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1020,3002006.0]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1130,838950203.1792]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1020,3002007.0]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1130,839421797.7414]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1020,3002007.0]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1130,839650250.4741]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1020,3002008.0]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1130,839479115.5136]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1020,3002009.0]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1130,839165084.8105]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1020,3002009.0]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1130,838779626.8549]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1020,3002009.0]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1130,838865184.1114]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1020,3002010.0]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1130,839751056.496]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1020,3002010.0]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1130,839765165.943]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1020,3002011.0]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1130,839422916.2222]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1020,3002011.0]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1130,839137424.9761]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1020,3002011.0]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1130,839208872.8379]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1020,3002012.0]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1130,839937140.2968]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1020,3002012.0]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1130,840436975.2948]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1020,3002013.0]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1130,840065906.2446]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1020,3002014.0]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1130,839323788.0166]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1020,3002014.0]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1130,839595170.0822]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1020,3002014.0]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1130,840252010.7454]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1020,3002015.0]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1130,840423705.698]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1020,3002015.0]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1130,840309328.9265]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1020,3002016.0]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1130,839766844.3488]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1020,3002016.0]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1130,839309937.5136]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1020,3002017.0]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1130,839453113.1049]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1020,3002017.0]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1130,840195812.1107]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1020,3002018.0]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1130,840167272.615]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1020,3002018.0]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1130,839481911.9056]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1020,3002019.0]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1130,839225218.7184]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1020,3002019.0]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1130,839625087.6492]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1020,3002020.0]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1130,840439214.958]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1020,3002020.0]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1130,840710597.566]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1020,3002021.0]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1130,840111073.8185]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1020,3002021.0]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1130,839954068.1202]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1020,3002022.0]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1130,840525632.703]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1020,3002022.0]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1130,840996950.157]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1020,3002022.0]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1130,841068098.0784]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1020,3002023.0]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1130,841025449.3167]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1020,3002023.0]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1130,840625579.8531]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1020,3002024.0]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1130,840440334.7896]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1020,3002024.0]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1130,840468854.0176]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1020,3002025.0]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1130,840369166.5525]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1020,3002026.0]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1130,840555271.896]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1020,3002026.0]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1130,840155402.0328]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1020,3002026.0]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1130,840240959.7738]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1020,3002027.0]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1130,840627000.1346]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1020,3002027.0]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1130,840855454.3893]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1020,3002028.0]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1130,840798395.7504]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1020,3002029.0]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1130,840227689.9114]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1020,3002029.0]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1130,840042164.5192]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1020,3002029.0]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1130,840641969.9134]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1020,3002030.0]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1130,841370242.213]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1020,3002031.0]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1130,840999171.2454]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1020,3002031.0]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1130,840185320.6413]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1020,3002031.0]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1130,839928346.7877]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1020,3002032.0]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1130,840442574.4528]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1020,3002032.0]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1130,841227906.024]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1020,3002033.0]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1130,840842725.2063]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1020,3002033.0]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1130,840442854.4107]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1020,3002034.0]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1130,840414615.0456]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1020,3002034.0]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1130,840614550.51]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1020,3002034.0]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1130,841343144.1618]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1020,3002035.0]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1130,841728885.7135]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1020,3002036.0]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1130,841328994.7008]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1020,3002036.0]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1130,840172310.23]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1020,3002037.0]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1130,839872986.8049]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1020,3002037.0]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1130,840529532.2968]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1020,3002038.0]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1130,840944093.5272]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1020,3002039.0]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1130,840801776.7991]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1020,3002039.0]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1130,840287527.5184]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1020,3002039.0]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1130,840601841.0017]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1020,3002040.0]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1130,841030512.12]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1020,3002040.0]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1130,841544761.572]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1020,3002041.0]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1130,841359215.5584]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1020,3002041.0]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1130,840359535.9054]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1020,3002042.0]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1130,840216918.6356]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1020,3002043.0]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1130,840945794.3535]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1020,3002043.0]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1130,841331256.6747]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1020,3002043.0]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1130,841331256.6747]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1020,3002044.0]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1130,841331536.9276]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1020,3002044.0]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1130,840817286.7904]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1020,3002045.0]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1130,840203348.465]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1020,3002045.0]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1130,840831976.688]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1020,3002046.0]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1130,840860776.2114]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1020,3002047.0]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1130,840603780.8794]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1020,3002047.0]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1130,840618190.705]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1020,3002048.0]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1130,840190078.4704]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1020,3002048.0]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1130,840733148.9536]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1020,3002049.0]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1130,841333238.397]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1020,3002049.0]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1130,841389977.1231]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1020,3002050.0]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1130,841490225.66]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1020,3002050.0]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1130,841019204.015]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1020,3002051.0]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1130,840576681.6408]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1020,3002052.0]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1130,840248537.1528]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1020,3002052.0]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1130,840491102.9544]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1020,3002052.0]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1130,840776598.0996]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1020,3002053.0]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1130,840733948.809]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1020,3002053.0]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1130,840219697.1301]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1020,3002054.0]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1130,840577221.4378]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1020,3002054.0]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1130,840734228.862]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1020,3002055.0]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1130,840891816.597]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1020,3002056.0]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1130,841177892.4336]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1020,3002056.0]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1130,841020584.6992]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1020,3002057.0]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1130,840763888.7682]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1020,3002057.0]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1130,841092313.804]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1020,3002058.0]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1130,841720924.7154]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1020,3002058.0]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1130,842220767.3724]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1020,3002059.0]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1130,841921142.2261]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1020,3002060.0]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1130,841135783.572]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1020,3002060.0]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1130,840721799.498]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1020,3002061.0]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1130,840922016.8089]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1020,3002061.0]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1130,841536238.4895]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1020,3002061.0]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1130,841950522.9075]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1020,3002062.0]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1130,842036362.132]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1020,3002063.0]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1130,841865224.8207]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1020,3002063.0]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1130,840765569.1438]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1020,3002064.0]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1130,840951376.7616]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1020,3002064.0]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1130,841922544.4656]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1020,3002065.0]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1130,842480008.1775]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1020,3002066.0]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1130,842508508.2314]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1020,3002066.0]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1130,841880175.8176]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1020,3002066.0]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1130,841537640.087]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1020,3002067.0]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1130,841537920.4065]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1020,3002068.0]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1130,841595240.018]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1020,3002068.0]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1130,842266502.4228]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1020,3002069.0]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1016,478600.0]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1020,3002800.0]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1130,830250477.88]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1018,479391.7]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1022,69.83683]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1016,477900.0]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1020,3002801.0]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1130,830371166.6922]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1018,477381.3]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1022,59.75142]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1016,477400.0]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1020,3002801.0]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1130,828664674.8839]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1018,477525.0]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1022,57.47591]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1016,477900.0]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1020,3002802.0]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1130,828671557.0122]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1018,477535.39999999997]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1022,56.56343]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1016,477500.0]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1020,3002802.0]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1130,829664583.6336]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1018,477014.6]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1022,56.03064]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1016,477300.0]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1020,3002803.0]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1130,828425002.5717]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1018,477252.1]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1022,56.00848]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1016,477800.0]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1020,3002803.0]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1130,829031568.7777]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1018,477493.7]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1022,55.97741]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1016,477800.0]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1020,3002803.0]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1130,829491598.1973]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1018,477712.5]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1022,56.36588]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1016,477900.0]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1020,3002804.0]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1130,829671742.396]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1018,477491.69999999995]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1022,56.8876]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1016,477800.0]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1020,3002804.0]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1130,829038451.0324]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1018,477708.3]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1022,57.51369]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1016,477600.0]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1020,3002804.0]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1130,830011659.8088]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1018,477862.5]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1022,57.87328]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1016,477700.0]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1020,3002805.0]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1130,830145260.763]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1018,478454.2]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1022,57.91327]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1016,477700.0]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1020,3002805.0]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1130,829172051.6625]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1018,477850.0]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1022,57.93764]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1016,477800.0]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1020,3002806.0]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1130,829159115.4486]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1018,478004.2]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1022,57.47367]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1016,477700.0]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1020,3002806.0]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1130,830185774.82]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1018,477879.2]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1022,57.10292]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1016,477600.0]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1020,3002807.0]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1130,829145878.9452]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1018,477764.6]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1022,56.7078]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1016,477500.0]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1020,3002807.0]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1130,828699361.5443]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1018,477683.3]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1022,55.5867]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1016,477500.0]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1020,3002807.0]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1130,829799289.7484]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1018,477562.5]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1022,54.26354]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1016,477200.0]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1020,3002808.0]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1130,829019736.852]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1018,477554.19999999995]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1022,52.98928]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1016,477500.0]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1020,3002808.0]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1130,828306569.952]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1018,477470.8]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1022,51.91483]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1016,477200.0]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1020,3002809.0]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1130,828499926.4147]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1018,477245.8]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1022,51.21107]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1016,477100.0]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1020,3002809.0]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1130,828780088.4944]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1018,477133.30000000005]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1022,50.08997]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1016,476800.0]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1020,3002809.0]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1130,827433328.6579]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1018,477047.9]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1022,49.27524]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1016,477100.0]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1020,3002810.0]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1130,827813759.957]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1018,476945.80000000005]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1022,48.78458]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1016,477000.0]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1020,3002810.0]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1130,828800183.042]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1018,476835.39999999997]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1022,48.39608]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1016,477100.0]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1020,3002810.0]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1130,827693647.557]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1018,476991.69999999995]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1022,48.03866]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1016,477100.0]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1020,3002811.0]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1130,827973785.1819]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1018,477435.4]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1022,47.6591]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1016,477000.0]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1020,3002811.0]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1130,828660528.0576]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1018,477191.7]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1022,47.29498]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1016,477000.0]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1020,3002811.0]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1130,827247104.9199]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1018,477170.8]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1022,47.15069]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1016,476900.0]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1020,3002811.0]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1130,827807129.1714]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1018,477120.8]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1022,46.95086]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1016,477100.0]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1020,3002812.0]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1130,828587235.1252]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1018,476929.19999999995]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1022,47.01305]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1016,477100.0]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1020,3002812.0]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1130,827794192.476]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1018,477139.6]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1022,46.88426]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1016,477100.0]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1020,3002812.0]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1130,827647354.9692]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1018,477266.7]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1022,47.033]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1016,477300.0]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1020,3002813.0]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1130,828581205.155]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1018,477506.3]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1022,47.73891]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1016,477100.0]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1020,3002813.0]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1130,828847854.9494]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1018,477310.4]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1022,48.09202]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1016,477000.0]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1020,3002813.0]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1130,827714293.0419]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1018,477168.8]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1022,48.65803]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1016,477200.0]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1020,3002814.0]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1130,829114480.575]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1018,477400.0]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1022,49.11758]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1016,477100.0]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1020,3002814.0]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1130,829027699.2504]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1018,477210.39999999997]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1022,49.4839]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1016,477200.0]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1020,3002814.0]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1130,827474643.8496]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1018,477314.6]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1022,49.79919]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1016,477100.0]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1020,3002815.0]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1130,828381769.546]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1018,477210.39999999997]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1022,49.79692]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1016,477400.0]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1020,3002815.0]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1130,828435219.653]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1018,477177.1]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1022,49.717]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1016,477100.0]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1020,3002815.0]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1130,827928344.481]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1018,477389.6]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1022,49.46166]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1016,477400.0]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1020,3002816.0]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1130,828128607.744]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1018,477493.7]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1022,48.85565]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1016,477200.0]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1020,3002816.0]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1130,829048670.5664]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1018,477314.6]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1022,49.72366]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1016,477200.0]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1020,3002817.0]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1130,828148702.1202]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1018,477095.8]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1022,48.62254]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1016,477200.0]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1020,3002817.0]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1130,828149002.4019]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1018,477200.0]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1022,48.54038]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1016,477100.0]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1020,3002817.0]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1130,829015615.3881]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1018,477472.89999999997]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1022,47.73232]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1016,476900.0]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1020,3002818.0]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1130,828035771.6722]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1018,477150.0]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1022,47.15733]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1016,477200.0]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1020,3002818.0]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1130,827702458.8742]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1018,476922.9]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1022,46.28934]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1016,477100.0]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1020,3002818.0]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1130,828649247.3896]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1018,477079.2]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1022,46.26708]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1016,477000.0]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1020,3002819.0]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1130,827882903.6561]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1018,476975.0]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1022,45.49232]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1016,477000.0]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1020,3002819.0]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1130,827622859.5307]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1018,476581.2]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1022,44.77308]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1016,477200.0]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1020,3002819.0]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1130,828216216.5651]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1018,476745.8]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1022,44.27802]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1016,477200.0]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1020,3002819.0]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1130,827316271.7108]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1018,476812.5]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1022,43.65633]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1016,477300.0]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1020,3002820.0]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1130,827443266.228]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1018,476670.8]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1022,43.27013]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1016,477100.0]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1020,3002820.0]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1130,842795147.1289]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1020,3002070.0]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1130,842723978.601]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1020,3002071.0]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1130,842238824.4346]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1020,3002071.0]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1130,841539041.6845]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1020,3002071.0]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1130,841353513.6967]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1020,3002072.0]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1130,841439353.0064]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1020,3002073.0]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1130,842010927.7845]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1020,3002073.0]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1130,843124696.8675]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1020,3002074.0]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1130,842782140.8642]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1020,3002075.0]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1130,841854180.0075]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1020,3002075.0]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1130,841640132.06]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1020,3002076.0]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1130,841640412.4128]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1020,3002076.0]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1130,842039988.7284]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1020,3002076.0]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1130,842511314.6604]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1020,3002077.0]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1130,842640084.1989]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1020,3002078.0]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1130,842469246.4386]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1020,3002078.0]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1130,842055259.8824]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1020,3002079.0]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1130,841555394.0118]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1020,3002080.0]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1130,841684163.36]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1020,3002081.0]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1130,842513018.083]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1020,3002081.0]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1130,842598577.3915]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1020,3002081.0]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1130,841713263.7046]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1020,3002082.0]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1130,841242217.2072]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1020,3002083.0]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1130,841299537.0038]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1020,3002083.0]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1130,841285427.2137]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1020,3002084.0]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1130,841414196.6428]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1020,3002085.0]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1130,841600005.7725]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1020,3002085.0]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1130,841985473.4865]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1020,3002086.0]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1130,842014273.7704]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1020,3002087.0]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1130,841786095.4261]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1020,3002087.0]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1130,841172168.6346]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1020,3002088.0]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1130,840744050.8728]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1020,3002088.0]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1130,841086889.3224]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1020,3002089.0]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1130,841744026.5629]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1020,3002090.0]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1130,842158295.16]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1020,3002090.0]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1130,842129775.305]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1020,3002091.0]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1130,842044496.226]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1020,3002092.0]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1130,839931003.7348]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1020,3002092.0]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1130,840002453.5244]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1020,3002093.0]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1130,841245299.6228]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1020,3002093.0]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1130,841816297.7114]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1020,3002094.0]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1130,842530776.2838]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1020,3002095.0]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1130,842402567.2655]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1020,3002096.0]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1130,842202908.2768]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1020,3002096.0]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1130,841788919.2384]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1020,3002097.0]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1130,841446360.1614]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1020,3002098.0]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1130,841389600.5856]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1020,3002098.0]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1130,841575130.242]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1020,3002098.0]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1130,841746850.2476]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1020,3002099.0]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1130,841118491.1032]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1020,3002100.0]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1130,840590101.47]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1020,3002100.0]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1130,839404872.39]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1020,3002101.0]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1130,838662432.2085]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1020,3002102.0]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1130,838577151.66]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1020,3002102.0]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1130,839019661.4948]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1020,3002102.0]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1130,840533621.5334]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1020,3002103.0]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1130,841348071.8487]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1020,3002104.0]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1130,841576812.216]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1020,3002104.0]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1130,841691192.3784]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1020,3002105.0]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1130,841248662.258]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1020,3002106.0]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1130,840720271.611]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1020,3002107.0]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1130,841120732.5176]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1020,3002107.0]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1130,841834633.5622]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1020,3002108.0]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1130,842334764.9588]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1020,3002108.0]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1130,842377695.1032]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1020,3002109.0]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1130,842192445.3624]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1020,3002109.0]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1130,841692294.003]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1020,3002110.0]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1130,841007192.657]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1020,3002111.0]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1130,839208007.4623]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1020,3002111.0]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1130,838965136.6824]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1020,3002112.0]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1130,839936599.3728]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1020,3002113.0]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1130,839237086.6144]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1020,3002113.0]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1130,837980402.1126]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1020,3002113.0]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1130,837552000.5875]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1020,3002114.0]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1130,837609019.5296]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1020,3002114.0]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1130,838394672.7634]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1020,3002115.0]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1130,837295277.307]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1020,3002115.0]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1130,836852465.3445]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1020,3002116.0]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1130,838252630.7896]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1020,3002117.0]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1130,839252614.9712]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1020,3002117.0]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1130,840009448.6669]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1020,3002117.0]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1130,839209684.6981]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1020,3002118.0]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1130,837896237.4006]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1020,3002118.0]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1130,836753631.2898]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1020,3002118.0]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1130,836267888.5974]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1020,3002119.0]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1130,837382253.5176]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1020,3002120.0]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1130,838610699.74]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1020,3002120.0]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1130,838267857.636]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1020,3002120.0]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1130,837239631.536]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1020,3002120.0]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1130,836739778.556]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1020,3002121.0]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1130,836654196.6117]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1020,3002121.0]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1130,836768577.4218]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1020,3002122.0]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1130,836911757.1548]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1020,3002122.0]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1130,837354570.1498]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1020,3002123.0]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1130,838511567.0626]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1020,3002124.0]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1130,839954366.9508]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1020,3002124.0]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1130,840554191.326]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1020,3002125.0]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1130,839811745.5875]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1020,3002125.0]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1130,838569166.05]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1020,3002125.0]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1130,837655319.2]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1020,3002126.0]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1130,837527107.228]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1020,3002126.0]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1130,838112521.798]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1020,3002127.0]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1130,838855527.1908]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1020,3002127.0]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1130,839726444.2335]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1020,3002128.0]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1130,840212468.2544]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1020,3002128.0]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1130,840483860.6256]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1020,3002128.0]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1130,839912555.6672]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1020,3002129.0]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1130,839355640.2972]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1020,3002130.0]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1130,840612911.715]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1020,3002130.0]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1130,841327118.442]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1020,3002131.0]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1130,841327398.6854]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1020,3002132.0]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1130,841341788.9492]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1020,3002132.0]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1130,840742263.1888]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1020,3002133.0]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1130,840642271.995]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1020,3002134.0]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1130,841485251.0238]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1020,3002134.0]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1130,841499661.267]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1020,3002134.0]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1130,841099777.0182]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1020,3002135.0]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1130,841114167.22]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1020,3002136.0]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1130,840871574.5896]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1020,3002136.0]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1130,841228828.7736]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1020,3002137.0]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1130,841828935.9563]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1020,3002138.0]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1130,842814818.2716]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1020,3002139.0]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1130,843400516.1148]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1020,3002139.0]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1130,843357585.5271]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1020,3002139.0]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1130,843357885.741]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1020,3002140.0]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1130,843129403.592]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1020,3002140.0]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1130,842443714.816]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1020,3002141.0]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1130,842344024.1351]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1020,3002142.0]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1130,842673039.2652]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1020,3002143.0]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1130,843044384.8306]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1020,3002144.0]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1130,843030255.3536]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1020,3002145.0]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1130,843316340.367]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1020,3002145.0]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1130,843487762.8465]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1020,3002145.0]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1130,843244889.316]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1020,3002146.0]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1130,843044927.0586]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1020,3002147.0]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1130,843016987.6909]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1020,3002148.0]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1130,842374808.8236]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1020,3002148.0]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1130,842146045.146]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1020,3002149.0]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1130,842531801.5921]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1130,828456417.696]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1018,476254.2]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1022,42.64849]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1016,476800.0]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1020,3002820.0]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1130,827043290.604]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1018,476483.3]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1022,41.97588]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1016,476600.0]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1020,3002821.0]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1130,827369972.6689]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1018,476527.10000000003]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1022,41.32542]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1016,477200.0]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1020,3002821.0]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1130,827916786.373]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1018,476504.2]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1022,40.53508]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1016,477000.0]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1020,3002821.0]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1130,827623410.7613]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1018,476641.7]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1022,39.57603]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1016,476900.0]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1020,3002821.0]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1130,827063384.6448]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1018,476437.5]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1022,38.40614]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1016,476800.0]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1020,3002822.0]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1130,827803555.4144]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1018,476162.5]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1022,37.26498]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1016,477100.0]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1020,3002822.0]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1130,827250735.8842]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1018,476356.3]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1022,36.86758]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1016,476800.0]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1020,3002822.0]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1130,827130322.722]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1018,476316.7]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1022,36.40589]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1016,476800.0]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1020,3002822.0]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1130,827363641.9914]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1018,476070.80000000005]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1022,35.87532]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1016,476500.0]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1020,3002823.0]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1130,827563905.5319]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1018,477881.3]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1022,35.47348]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1016,476300.0]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1020,3002823.0]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1130,826050482.7399]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1018,476554.19999999995]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1022,35.15155]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1016,476700.0]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1020,3002823.0]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1130,826877159.9118]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1018,476022.89999999997]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1022,34.53889]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1016,476800.0]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1020,3002823.0]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1130,826897278.8259]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1018,476237.5]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1022,33.76407]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1016,476200.0]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1020,3002824.0]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1130,826230927.2712]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1018,476068.8]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1022,33.15355]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1016,476300.0]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1020,3002824.0]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1130,827050998.5056]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1018,477866.69999999995]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1022,32.5675]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1016,476400.0]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1020,3002824.0]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1130,826730897.4672]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1018,477420.8]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1022,32.24557]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1016,476200.0]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1020,3002824.0]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1130,825797619.768]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1018,477866.69999999995]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1022,31.55518]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1016,475900.0]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1020,3002824.0]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1130,826730897.4672]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1018,476045.8]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1022,30.58947]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1016,476100.0]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1020,3002825.0]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1130,826277746.21]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1018,476256.3]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1022,30.00342]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1016,476100.0]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1020,3002825.0]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1130,825951038.85]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1018,476554.19999999995]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1022,29.18645]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1016,476300.0]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1020,3002825.0]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1130,826884617.1425]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1018,477912.5]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1022,28.30514]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1016,476200.0]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1020,3002825.0]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1130,826284352.425]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1018,477929.19999999995]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1022,27.47482]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1016,476000.0]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1020,3002825.0]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1130,825818013.7025]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1018,477785.39999999997]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1022,26.69339]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1016,476100.0]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1020,3002826.0]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1130,826951254.966]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1018,477175.0]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1022,26.31153]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1016,475800.0]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1020,3002826.0]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1130,826071426.948]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1018,475468.8]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1022,25.44575]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1016,475800.0]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1020,3002826.0]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1130,825264867.8844]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1018,475300.0]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1022,24.69539]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1016,475900.0]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1020,3002826.0]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1130,826017976.6452]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1018,475429.19999999995]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1022,24.10041]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1016,475400.0]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1020,3002826.0]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1130,825551337.4848]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1018,475350.0]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1022,23.79853]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1016,475400.0]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1020,3002826.0]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1130,824924947.9812]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1018,475512.5]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1022,23.14141]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1016,475500.0]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1020,3002826.0]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1130,825944707.6908]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1018,477002.1]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1022,22.77063]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1016,475700.0]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1020,3002827.0]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1130,825245023.7729]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1018,475518.7]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1022,22.17561]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1016,475500.0]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1020,3002827.0]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1130,825091579.3132]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1018,476972.89999999997]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1022,21.93814]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1016,475700.0]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1020,3002827.0]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1130,825918257.5863]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1018,475475.0]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1022,21.56962]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1016,475900.0]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1020,3002827.0]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1130,825371743.0723]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1018,477010.4]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1022,21.01024]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1016,475800.0]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1020,3002827.0]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1130,825478343.4308]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1018,475477.10000000003]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1022,20.53728]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1016,475700.0]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1020,3002828.0]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1130,826325415.8272]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1018,477181.2]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1022,20.21317]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1016,476000.0]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1020,3002828.0]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1130,825685513.1804]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1018,477733.3]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1022,19.84025]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1016,475900.0]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1020,3002828.0]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1130,825658788.0112]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1018,477485.4]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1022,19.28301]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1016,475900.0]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1020,3002828.0]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1130,826045552.2576]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1018,475681.2]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1022,19.12315]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1016,475900.0]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1020,3002828.0]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1130,825172029.5924]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1018,477520.8]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1022,19.17866]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1016,475500.0]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1020,3002828.0]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1130,825352199.2724]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1018,477145.8]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1022,19.01437]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1016,475700.0]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1020,3002828.0]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1130,826105308.5348]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1018,475466.7]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1022,18.93228]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1016,475600.0]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1020,3002829.0]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1130,824838990.3717]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1018,475575.0]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1022,18.89894]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1016,476000.0]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1020,3002829.0]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1130,825625731.5697]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1018,475333.3]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1022,18.75912]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1016,475400.0]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1020,3002829.0]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1130,825852144.8763]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1018,475177.1]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1022,18.61035]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1016,475400.0]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1020,3002829.0]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1130,824652514.6908]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1018,474887.5]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1022,18.68137]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1016,475300.0]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1020,3002829.0]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1130,824725783.7184]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1018,474960.39999999997]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1022,18.54601]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1016,475200.0]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1020,3002829.0]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1130,825125760.5412]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1018,475131.3]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1022,18.6459]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1016,475300.0]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1020,3002829.0]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1130,824272356.5394]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1018,475212.5]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1022,18.64808]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1016,475400.0]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1020,3002829.0]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1130,824712270.9879]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1018,475162.5]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1022,18.62591]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1016,475400.0]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1020,3002830.0]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1130,825159366.737]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1018,475114.6]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1022,18.54371]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1016,475400.0]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1020,3002830.0]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1130,824452800.838]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1018,475229.2]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1022,18.74804]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1016,475000.0]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1020,3002830.0]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1130,825465955.68]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1018,475295.8]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1022,18.84791]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1016,475700.0]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1020,3002830.0]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1130,825386080.402]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1018,475393.7]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1022,19.04553]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1016,475600.0]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1020,3002830.0]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1130,824852777.794]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1018,476987.5]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1020,3002150.0]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1130,842660574.255]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1020,3002150.0]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1130,842489451.705]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1020,3002150.0]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1130,842360959.685]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1020,3002151.0]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1130,842418281.1399]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1020,3002152.0]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1130,842975460.9408]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1020,3002152.0]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1130,842904309.9384]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1020,3002153.0]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1130,842561744.8325]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1020,3002154.0]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1130,841533787.74]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1020,3002155.0]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1130,841105360.316]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1020,3002155.0]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1130,842162118.876]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1020,3002155.0]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1130,842819290.6055]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1020,3002156.0]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1130,843090966.246]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1020,3002157.0]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1130,843376752.2052]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1020,3002158.0]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1130,843462594.6318]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1020,3002158.0]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1130,842891584.1802]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1020,3002159.0]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1130,842920385.4526]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1020,3002160.0]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1130,843034748.304]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1020,3002160.0]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1130,842520778.512]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1020,3002160.0]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1130,841977987.984]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1020,3002161.0]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1130,841763914.146]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1020,3002162.0]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1130,841764194.532]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1020,3002163.0]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1130,842336086.7532]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1020,3002164.0]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1130,842878858.3644]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1020,3002164.0]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1130,843193184.9352]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1020,3002165.0]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1130,843421930.5535]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1020,3002166.0]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1130,843464842.2486]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1020,3002167.0]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1130,843065534.773]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1020,3002167.0]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1130,842822959.6794]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1020,3002168.0]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1130,842637406.2184]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1020,3002168.0]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1130,842180176.032]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1020,3002169.0]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1130,841566512.9955]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1020,3002170.0]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1130,841495341.669]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1020,3002171.0]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1130,841952552.3909]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1020,3002171.0]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1130,842909644.5057]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1020,3002172.0]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1130,842781132.0936]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1020,3002172.0]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1130,842666749.3404]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1020,3002172.0]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1130,842966666.3232]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1020,3002173.0]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1130,842338892.5172]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1020,3002174.0]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1130,842553228.0998]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1020,3002175.0]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1130,843124822.65]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1020,3002176.0]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1130,842425296.2624]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1020,3002177.0]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1130,841068893.081]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1020,3002177.0]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1130,840754565.1491]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1020,3002178.0]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1130,841026242.0886]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1020,3002178.0]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1130,841126214.616]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1020,3002179.0]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1130,841397891.7696]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1020,3002179.0]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1130,842483179.4781]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1020,3002180.0]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1130,842711926.0]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1020,3002181.0]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1130,842769248.139]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1020,3002181.0]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1130,842554892.4156]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1020,3002182.0]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1130,842398158.9446]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1020,3002183.0]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1130,842227315.1089]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1020,3002183.0]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1130,841513395.9915]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1020,3002183.0]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1130,841170546.6929]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1020,3002184.0]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1130,841341951.3672]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1020,3002185.0]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1130,841813574.6555]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1020,3002186.0]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1130,842985007.8144]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1020,3002186.0]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1130,844127639.806]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1020,3002187.0]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1130,844013537.6523]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1020,3002188.0]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1130,842871186.0324]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1020,3002188.0]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1130,842328690.6608]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1020,3002189.0]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1130,842200177.3243]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1020,3002189.0]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1130,841672092.2792]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1020,3002190.0]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1130,842000812.218]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1020,3002191.0]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1130,842243669.713]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1020,3002192.0]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1130,841844358.5008]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1020,3002192.0]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1130,842301292.1232]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1020,3002193.0]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1130,842887000.3203]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1020,3002194.0]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1130,842572951.3656]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1020,3002194.0]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1130,842501799.3678]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1020,3002195.0]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1130,842673505.331]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1020,3002195.0]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1130,842159229.3275]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1020,3002196.0]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1130,842230962.1068]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1020,3002197.0]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1130,842459709.8368]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1020,3002198.0]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1130,842945746.0876]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1020,3002199.0]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1130,842917205.7534]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1020,3002199.0]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1130,842517312.8466]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1020,3002200.0]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1130,842988938.88]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1020,3002200.0]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1130,843603189.0]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1020,3002201.0]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1130,843546428.176]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1020,3002201.0]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1130,842689299.7905]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1020,3002202.0]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1130,842975390.1114]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1020,3002203.0]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1130,842832766.0343]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1020,3002204.0]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1130,841419008.6884]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1020,3002204.0]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1130,841061746.4124]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1020,3002205.0]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1130,841104958.092]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1020,3002205.0]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1130,841947977.256]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1020,3002206.0]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1130,842676592.8748]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1020,3002206.0]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1130,843019444.8]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1020,3002207.0]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1130,843676308.2709]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1020,3002208.0]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1130,844147935.9456]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1020,3002209.0]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1130,843991201.5906]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1020,3002210.0]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1130,843206104.578]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1020,3002211.0]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1130,842949396.1782]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1020,3002211.0]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1130,842849422.5519]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1020,3002211.0]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1130,842506870.2768]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1020,3002212.0]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1130,842892634.9264]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1020,3002213.0]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1130,842821162.7929]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1020,3002213.0]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1130,842364225.9743]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1020,3002214.0]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1130,842678838.3612]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1020,3002215.0]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1130,843036082.4105]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1020,3002216.0]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1130,843364805.6456]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1020,3002216.0]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1130,843521821.5424]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1020,3002216.0]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1130,843307763.5416]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1020,3002217.0]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1130,843179549.5491]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1020,3002218.0]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1130,842894319.4696]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1020,3002219.0]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1130,842166261.8974]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1020,3002220.0]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1130,842009226.084]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1020,3002221.0]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1130,842066548.7452]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1020,3002221.0]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1130,841980985.4467]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1020,3002222.0]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1130,842152692.7756]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1020,3002222.0]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1130,842280887.655]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1020,3002223.0]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1130,842566679.6148]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1020,3002224.0]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1130,843010088.5248]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1020,3002224.0]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1130,843295900.2496]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1020,3002225.0]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1130,843095932.7325]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1020,3002226.0]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1130,843110324.0184]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1020,3002227.0]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1130,843224989.6955]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1020,3002228.0]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1130,843011211.7056]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1020,3002228.0]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1130,842654246.7964]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1020,3002228.0]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1130,842425777.2456]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1020,3002229.0]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1130,842382825.7482]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1020,3002230.0]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1130,842497491.297]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1020,3002231.0]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1130,842469250.7264]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1020,3002232.0]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1130,842098155.2424]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1020,3002232.0]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1130,841998481.14]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1020,3002233.0]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1130,842255452.519]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1020,3002234.0]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1130,842441571.3466]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1020,3002235.0]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1130,842542126.6005]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1020,3002235.0]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1130,842585058.561]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1020,3002235.0]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1130,842756185.956]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1020,3002236.0]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1130,843170475.01]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1020,3002237.0]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1130,843156345.1199]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1020,3002238.0]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1130,843042540.9186]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1020,3002238.0]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1130,843085472.922]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1020,3002239.0]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1130,843028711.2]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1020,3002240.0]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1130,842929017.408]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1020,3002240.0]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1130,842486187.008]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1020,3002241.0]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1022,19.23194]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1016,475500.0]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1020,3002830.0]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1130,825986045.836]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1018,477506.3]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1022,19.58942]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1016,475700.0]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1020,3002830.0]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1130,825485774.358]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1018,475481.3]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1022,20.19546]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1016,475800.0]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1020,3002830.0]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1130,825152760.511]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1018,477068.8]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1022,20.50175]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1016,476000.0]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1020,3002831.0]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1130,826312728.6349]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1018,477783.3]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1022,21.15894]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1016,475900.0]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1020,3002831.0]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1130,826033165.0688]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1018,477864.6]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1022,22.02029]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1016,475900.0]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1020,3002831.0]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1130,825653006.6642]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1018,477877.1]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1022,22.81946]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1016,476300.0]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1020,3002831.0]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1130,826352666.2872]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1018,477716.7]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1022,23.22797]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1016,476200.0]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1020,3002831.0]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1130,825912751.5457]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1018,477362.5]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1022,24.31355]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1016,476100.0]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1020,3002831.0]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1130,825872813.8934]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1018,476516.7]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1022,25.33254]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1016,476400.0]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1020,3002832.0]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1130,827239677.768]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1018,477420.8]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1022,26.9198]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1016,476000.0]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1020,3002832.0]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1130,825546681.0864]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1018,477183.3]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1022,27.94767]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1016,475900.0]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1020,3002832.0]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1130,825666494.0832]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1018,476552.1]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1022,28.63588]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1016,476000.0]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1020,3002832.0]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1130,826453236.0672]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1018,477797.9]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1022,28.99778]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1016,476200.0]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1020,3002832.0]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1130,825719644.2096]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1018,477293.8]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1022,30.46293]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1016,476000.0]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1020,3002832.0]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1130,827079626.8224]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1018,476577.1]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1022,30.70267]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1016,476300.0]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1020,3002832.0]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1130,827293128.1776]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1018,476095.8]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1022,32.85831]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1016,476200.0]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1020,3002833.0]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1130,826560111.8633]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1018,476458.3]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1022,32.79841]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1016,476700.0]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1020,3002833.0]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1130,827280191.2167]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1018,476587.5]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1022,35.84865]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1016,477000.0]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1020,3002833.0]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1130,827586780.466]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1018,476939.6]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1022,43.319]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1016,476900.0]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1020,3002834.0]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1130,827453730.2384]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1018,477264.6]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1022,43.16137]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1016,477200.0]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1020,3002834.0]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1130,828840138.6962]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1018,478420.8]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1022,54.54108]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1016,478300.0]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1020,3002834.0]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1130,829626881.2042]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1018,478654.2]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1022,78.25511]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1016,478200.0]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1020,3002835.0]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1130,830526806.8515]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1018,478347.89999999997]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1022,82.23109]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1016,477900.0]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1020,3002835.0]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1130,831153498.516]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1018,478491.69999999995]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1022,75.42236]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1016,478200.0]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1020,3002836.0]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1130,829860754.124]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1018,478556.2]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1022,79.37617]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1016,478300.0]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1020,3002836.0]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1130,830407270.276]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1018,478727.10000000003]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1022,84.5266]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1016,478600.0]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1020,3002837.0]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1130,830714136.4747]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1018,478597.89999999997]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1022,87.17727]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1016,477700.0]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1020,3002838.0]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1130,829627986.3294]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1018,478114.6]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1022,74.10592]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1016,477100.0]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1020,3002838.0]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1130,829681136.562]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1018,477120.8]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1022,62.08236]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1016,476400.0]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1020,3002839.0]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1130,828408209.125]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1018,476483.3]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1022,43.77851]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1016,476300.0]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1020,3002839.0]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1130,826315230.342]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1018,476577.1]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1022,40.85694]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1016,476200.0]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1020,3002839.0]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1130,827288150.178]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1018,476331.2]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1022,40.85925]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1016,476200.0]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1020,3002840.0]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1130,826895353.924]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1018,476425.0]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1022,40.95469]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1016,476000.0]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1020,3002840.0]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1130,826008615.272]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1018,476218.8]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1022,40.71934]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1016,476200.0]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1020,3002840.0]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1130,826942198.228]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1018,476281.3]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1022,40.0289]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1016,476200.0]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1020,3002841.0]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1130,825642243.4617]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1018,476108.3]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1022,39.32072]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1016,476400.0]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1020,3002841.0]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1130,825556061.925]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1018,476102.10000000003]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1022,38.38172]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1016,476300.0]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1020,3002841.0]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1130,826889023.0449]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1018,477445.80000000005]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1022,37.05413]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1016,476400.0]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1020,3002841.0]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1130,826242211.0935]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1018,476585.39999999997]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1022,35.6688]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1016,476100.0]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1020,3002841.0]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1130,826135610.238]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1018,477510.4]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1022,34.63214]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1016,476000.0]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1020,3002842.0]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1130,826555682.6676]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1018,476585.39999999997]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1022,34.07931]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1016,476100.0]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1020,3002842.0]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1130,826109460.3464]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1018,477750.0]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1022,33.17133]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1016,476300.0]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1020,3002842.0]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1130,826089341.305]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1018,477935.4]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1022,32.39656]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1016,475800.0]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1020,3002842.0]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1130,825949108.5836]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1018,477185.4]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1022,31.87488]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1016,476000.0]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1020,3002843.0]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1130,826136160.474]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1018,477854.2]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1022,31.39316]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1016,475800.0]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1020,3002843.0]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1130,826502807.6043]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1018,477787.5]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1022,30.55396]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1016,475600.0]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1020,3002843.0]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1130,825483042.1215]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1018,477162.5]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1022,29.59936]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1016,475700.0]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1020,3002843.0]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1130,826136160.474]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1018,476175.0]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1022,28.45826]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1016,475600.0]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1020,3002843.0]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1130,825296265.2869]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1018,475372.9]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1022,27.63908]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1016,475500.0]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1020,3002843.0]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1130,824729328.5285]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1018,475147.89999999997]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1022,26.82215]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1016,475500.0]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1020,3002844.0]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1130,825463197.9672]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1018,475283.3]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1022,25.51233]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1016,475200.0]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1020,3002844.0]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1130,824709784.4076]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1018,476781.3]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1022,24.68873]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1016,475300.0]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1020,3002844.0]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1130,825150001.338]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1018,475041.7]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1022,23.95835]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1016,475300.0]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1020,3002844.0]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1130,824756929.0584]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1018,475056.2]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1022,23.51437]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1016,475400.0]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1020,3002844.0]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1130,824462950.6308]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1018,474935.4]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1022,22.93935]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1016,475700.0]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1130,842186543.7513]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1020,3002242.0]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1130,842072739.0746]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1020,3002243.0]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1130,842101540.8644]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1020,3002243.0]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1130,842244147.4069]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1020,3002244.0]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1130,842058889.266]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1020,3002245.0]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1130,842173555.277]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1020,3002246.0]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1130,842159124.7862]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1020,3002246.0]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1130,842559023.9534]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1020,3002246.0]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1130,842987744.6822]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1020,3002247.0]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1130,843102411.0786]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1020,3002248.0]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1130,843245298.6824]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1020,3002249.0]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1130,843231168.7585]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1020,3002250.0]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1130,843074431.95]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1020,3002250.0]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1130,842931524.85]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1020,3002251.0]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1130,842546316.5882]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1020,3002252.0]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1130,842403690.0312]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1020,3002252.0]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1130,842603640.0144]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1020,3002253.0]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1130,842689484.8821]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1020,3002254.0]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1130,842518336.8644]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1020,3002255.0]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1130,842333078.134]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1020,3002255.0]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1130,842004931.6625]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1020,3002256.0]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1130,841791151.2672]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1020,3002257.0]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1130,841905217.1937]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1020,3002258.0]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1130,841876976.1668]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1020,3002258.0]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1130,841905497.6178]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1020,3002258.0]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1130,841991061.9708]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1020,3002259.0]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1130,842220114.5592]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1020,3002260.0]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1130,842620296.12]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1020,3002261.0]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1130,842448847.4528]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1020,3002262.0]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1130,842249477.6346]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1020,3002263.0]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1130,842864021.1827]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1020,3002264.0]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1130,843292724.9984]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1020,3002264.0]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1130,842892823.4336]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1020,3002264.0]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1130,842764326.5344]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1020,3002265.0]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1130,842893104.186]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1020,3002266.0]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1130,842950427.9924]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1020,3002267.0]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1130,842536395.9178]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1020,3002268.0]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1130,842422590.3672]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1020,3002268.0]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1130,842365547.2752]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1020,3002269.0]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1130,842365827.8516]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1020,3002270.0]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1130,842437562.454]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1020,3002271.0]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1130,842337567.2028]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1020,3002271.0]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1130,842294934.9546]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1020,3002272.0]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1130,842066442.3808]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1020,3002273.0]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1130,842523969.0351]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1020,3002273.0]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1130,842595423.1325]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1020,3002274.0]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1130,842695679.5092]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1020,3002275.0]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1130,843109973.9175]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1020,3002276.0]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1130,843538679.5264]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1020,3002277.0]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1130,843853298.8947]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1020,3002277.0]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1130,843439284.8964]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1020,3002277.0]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1130,843096725.0907]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1020,3002278.0]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1130,843496609.1116]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1020,3002279.0]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1130,843453957.4741]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1020,3002280.0]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1130,843425716.752]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1020,3002280.0]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1130,842968769.736]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1020,3002281.0]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1130,843468630.0706]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1020,3002282.0]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1130,843283369.9856]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1020,3002283.0]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1130,843398037.8487]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1020,3002283.0]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1130,843997893.9921]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1020,3002284.0]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1130,843312453.4452]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1020,3002285.0]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1130,843141303.862]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1020,3002286.0]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1130,842941632.4476]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1020,3002286.0]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1130,842998675.8816]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1020,3002287.0]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1130,843184798.2325]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1020,3002288.0]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1130,842642265.4096]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1020,3002289.0]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1130,842299684.6725]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1020,3002289.0]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1130,842928363.9891]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1020,3002290.0]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1130,843400004.281]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1020,3002290.0]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1130,843400004.281]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1020,3002291.0]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1130,843057423.5677]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1020,3002292.0]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1130,842457846.4308]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1020,3002293.0]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1130,842486949.0485]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1020,3002294.0]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1130,843215586.1874]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1020,3002295.0]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1130,842915637.5445]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1020,3002296.0]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1130,842630399.952]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1020,3002296.0]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1130,842801831.0536]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1020,3002296.0]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1130,842915918.3016]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1020,3002297.0]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1130,843059108.3959]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1020,3002298.0]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1130,842759459.6304]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1020,3002299.0]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1130,842959993.6785]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1020,3002300.0]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1130,843131405.55]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1020,3002300.0]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1130,842545656.82]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1020,3002301.0]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1130,842488893.7344]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1020,3002301.0]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1130,842760301.7448]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1020,3002302.0]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1130,842803515.3682]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1020,3002303.0]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1130,843089315.1026]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1020,3002304.0]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1130,843589479.5328]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1020,3002305.0]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1130,843061354.8335]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1020,3002305.0]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1130,842789946.4615]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1020,3002306.0]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1130,843176023.4968]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1020,3002307.0]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1130,843304803.0792]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1020,3002307.0]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1130,844047273.6003]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1020,3002308.0]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1130,844604783.098]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1020,3002309.0]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1130,843919337.0409]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1020,3002310.0]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1130,843062758.857]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1020,3002310.0]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1130,843205668.813]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1020,3002311.0]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1130,843220360.7581]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1020,3002312.0]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1130,843863136.3832]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1020,3002313.0]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1130,843934872.5037]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1020,3002314.0]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1130,843506723.3908]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1020,3002314.0]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1130,843392335.2274]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1020,3002314.0]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1130,843306769.2784]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1020,3002316.0]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1130,843135898.806]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1020,3002316.0]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1130,843349963.9368]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1020,3002317.0]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1130,843836019.7272]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1020,3002318.0]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1130,843721912.473]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1020,3002319.0]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1130,843450783.8589]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1020,3002320.0]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1130,843236999.376]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1020,3002320.0]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1130,843508409.104]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1020,3002320.0]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1130,843808340.872]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1020,3002321.0]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1130,844208531.0813]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1020,3002322.0]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1130,844222923.18]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1020,3002323.0]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1130,844066182.8771]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1020,3002324.0]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1130,844052052.8596]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1020,3002325.0]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1130,844352266.26]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1020,3002326.0]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1130,844666891.025]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1020,3002326.0]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1130,844652780.0928]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1020,3002326.0]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1130,844095548.3872]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1020,3002327.0]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1130,843710330.7476]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1020,3002328.0]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1130,843539178.8376]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1020,3002329.0]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1130,844096692.0617]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1020,3002330.0]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1130,844610972.105]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1020,3002331.0]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1130,843811432.4451]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1020,3002331.0]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1130,843211566.7113]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1020,3002332.0]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1130,843211847.5636]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1020,3002332.0]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1130,843840235.6512]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1020,3002333.0]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1130,844312183.2271]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1020,3002334.0]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1130,844140730.941]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1020,3002335.0]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1130,843783734.2375]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1020,3002336.0]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1130,842755715.2]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1020,3002337.0]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1130,842798929.3191]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1020,3002337.0]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1130,843712840.7019]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1020,3002338.0]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1130,843956010.8648]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1020,3002339.0]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1130,843513747.1958]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1020,3002339.0]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1130,843328202.6456]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1020,3002340.0]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1130,843414050.226]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1020,3002341.0]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1130,843471375.6239]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1020,3002342.0]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1130,844085635.5008]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1020,3002844.0]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1130,825229876.9884]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1018,475202.1]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1022,22.71297]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1016,475500.0]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1020,3002845.0]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1130,824583338.9915]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1018,476806.2]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1022,22.79285]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1016,475800.0]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1020,3002845.0]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1130,825256877.125]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1018,477072.9]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1022,23.00818]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1016,475900.0]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1020,3002845.0]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1130,825909995.9125]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1018,475383.30000000005]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1022,23.87841]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1016,475700.0]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1020,3002845.0]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1130,824863504.43]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1018,477400.0]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1022,25.03057]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1016,475600.0]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1020,3002845.0]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1130,825763457.0765]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1018,475822.9]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1022,26.62009]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1016,475200.0]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1020,3002845.0]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1130,824643395.8915]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1018,475218.8]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1022,27.52813]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1016,475500.0]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1020,3002846.0]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1130,824450287.2298]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1018,476870.8]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1022,28.74242]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1016,475700.0]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1020,3002846.0]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1130,825810276.1832]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1018,475289.60000000003]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1022,30.22985]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1016,475800.0]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1020,3002846.0]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1130,825216913.8136]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1018,475575.0]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1022,31.40869]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1016,475400.0]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1020,3002846.0]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1130,825897058.4326]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1018,475375.0]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1022,32.33442]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1016,476000.0]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1020,3002846.0]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1130,825490172.7996]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1018,477633.30000000005]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1022,32.87604]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1016,475900.0]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1020,3002847.0]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1130,825577229.9805]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1018,477818.8]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1022,33.27349]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1016,476000.0]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1020,3002847.0]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1130,826424032.8345]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1018,476485.4]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1022,33.4044]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1016,476300.0]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1020,3002847.0]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1130,825877214.3958]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1018,476631.3]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1022,33.10473]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1016,476000.0]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1020,3002847.0]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1130,827457312.4872]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1018,476104.2]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1022,33.25349]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1016,475900.0]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1020,3002848.0]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1130,826024028.4096]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1018,476308.3]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1022,33.56204]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1016,476000.0]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1020,3002848.0]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1130,826390976.4352]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1018,476389.6]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1022,34.08602]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1016,476000.0]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1020,3002848.0]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1130,826270862.5152]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1018,476483.3]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1022,35.17819]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1016,476100.0]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1020,3002848.0]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1130,826257349.6992]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1018,476560.4]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1022,35.71986]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1016,476200.0]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1020,3002849.0]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1130,827384293.8019]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1018,476697.9]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1022,37.0808]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1016,476400.0]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1020,3002849.0]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1130,826164536.5381]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1018,476685.4]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1022,38.36169]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1016,476400.0]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1020,3002849.0]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1130,827424531.9785]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1018,476668.8]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1022,39.32513]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1016,476400.0]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1020,3002849.0]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1130,826744386.68]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1018,476439.6]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1022,39.75366]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1016,476300.0]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1020,3002850.0]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1130,826131480.03]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1018,476645.8]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1022,40.39744]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1016,476200.0]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1020,3002850.0]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1130,827371356.795]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1018,476606.3]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1022,40.74377]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1016,476500.0]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1020,3002850.0]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1130,826444977.57]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1018,476831.2]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1022,40.75489]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1016,476000.0]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1020,3002851.0]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1130,827158429.9027]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1018,476566.7]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1022,40.59283]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1016,476200.0]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1020,3002851.0]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1130,827104979.1549]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1018,476245.8]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1022,40.20206]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1016,475900.0]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1020,3002851.0]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1130,825838376.6031]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1018,476150.0]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1022,39.28742]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1016,476100.0]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1020,3002851.0]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1130,826558159.9878]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1018,476314.6]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1022,38.37498]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1016,475900.0]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1020,3002852.0]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1130,825985491.084]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1018,476385.4]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1022,37.56917]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1016,476100.0]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1020,3002852.0]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1130,826658430.2172]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1018,476291.7]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1022,36.52355]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1016,475700.0]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1020,3002852.0]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1130,826318507.3708]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1018,476200.0]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1022,35.4446]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1016,475500.0]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1020,3002853.0]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1130,825505609.9563]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1018,476302.1]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1022,34.13927]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1016,475800.0]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1020,3002853.0]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1130,826705550.0151]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1018,476554.19999999995]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1022,33.14912]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1016,475900.0]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1020,3002853.0]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1130,825559060.7397]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1018,476143.7]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1022,32.6341]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1016,475800.0]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1020,3002853.0]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1130,825772263.3027]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1018,476600.0]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1022,31.61954]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1016,475600.0]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1020,3002853.0]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1130,826125699.1008]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1018,477835.39999999997]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1022,30.89806]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1016,475500.0]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1020,3002853.0]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1130,825119142.7752]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1018,476200.0]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1022,30.20766]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1016,475700.0]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1020,3002854.0]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1130,826286026.3326]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1018,476152.10000000003]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1022,29.95453]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1016,475600.0]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1020,3002854.0]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1130,826179124.7302]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1018,476508.30000000005]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1022,29.55276]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1016,475600.0]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1020,3002854.0]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1130,825625698.738]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1018,477391.7]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1022,29.2175]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1016,475700.0]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1020,3002854.0]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1130,825992347.2114]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1018,476600.0]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1022,28.94886]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1016,475700.0]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1020,3002854.0]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1130,825239231.4282]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1018,477747.9]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1022,28.87117]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1016,475600.0]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1020,3002855.0]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1130,825546097.742]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1018,477883.30000000005]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1022,28.60701]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1016,475800.0]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1020,3002855.0]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1130,825773113.58]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1018,477429.19999999995]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1022,28.38727]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1016,475400.0]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1020,3002855.0]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1130,825006184.413]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1018,476100.0]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1022,28.52261]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1016,475700.0]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1020,3002855.0]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1130,826146068.171]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1018,477466.7]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1022,28.56928]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1016,475800.0]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1020,3002855.0]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1130,825259325.0895]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1018,477960.39999999997]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1022,28.66026]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1016,475800.0]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1020,3002856.0]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1130,825833445.696]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1018,476570.80000000005]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1022,28.94445]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1016,475700.0]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1020,3002856.0]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1130,826199794.128]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1018,476358.3]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1022,29.12873]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1016,475600.0]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1020,3002856.0]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1130,825766482.0072]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1018,476231.3]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1022,29.12428]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1016,476000.0]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1020,3002856.0]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1130,826659831.6672]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1018,476345.8]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1022,29.08212]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1016,475900.0]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1020,3002856.0]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1130,826493173.1592]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1018,476112.5]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1022,28.9733]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1016,476000.0]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1020,3002857.0]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1130,826033410.7025]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1020,3002342.0]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1130,844171202.2478]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1020,3002343.0]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1130,843628960.0386]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1020,3002344.0]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1130,843300784.5952]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1020,3002345.0]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1130,843558366.4425]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1020,3002346.0]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1130,844158516.1398]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1020,3002346.0]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1130,844415516.9574]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1020,3002347.0]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1130,844015585.3542]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1020,3002348.0]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1130,843601842.6836]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1020,3002349.0]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1130,843630645.9798]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1020,3002349.0]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1130,843887947.2891]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1020,3002350.0]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1130,844245508.015]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1020,3002351.0]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1130,844188444.3058]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1020,3002352.0]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1130,843388598.6736]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1020,3002352.0]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1130,843660011.2944]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1020,3002353.0]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1130,844217529.0109]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1020,3002353.0]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1130,844388663.1319]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1020,3002354.0]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1130,844117531.5726]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1020,3002355.0]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1130,843646442.9895]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1020,3002356.0]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1130,843518223.1476]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1020,3002357.0]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1130,844261287.2215]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1020,3002358.0]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1130,844361847.1782]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1020,3002359.0]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1130,843504954.9166]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1020,3002359.0]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1130,843119452.021]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1020,3002360.0]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1130,843291167.596]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1020,3002360.0]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1130,843591103.36]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1020,3002361.0]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1130,844119499.6359]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1020,3002362.0]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1130,844191537.2396]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1020,3002363.0]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1130,843563423.8395]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1020,3002364.0]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1130,843563704.806]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1020,3002364.0]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1130,844220622.0492]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1020,3002364.0]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1130,844520257.9764]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1020,3002366.0]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1130,844521120.7832]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1020,3002366.0]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1130,844178250.586]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1020,3002367.0]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1130,843521613.8574]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1020,3002368.0]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1130,843850353.8688]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1020,3002369.0]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1130,844379051.8744]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1020,3002370.0]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1130,844136441.379]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1020,3002371.0]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1130,843522737.6662]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1020,3002371.0]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1130,843565371.3344]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1020,3002372.0]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1130,843822655.344]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1020,3002373.0]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1130,843994672.1316]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1020,3002373.0]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1130,844122873.4587]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1020,3002374.0]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1130,843380667.5204]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1020,3002375.0]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1130,843338314.7]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1020,3002376.0]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1130,843838190.9568]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1020,3002377.0]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1130,844095775.7225]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1020,3002377.0]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1130,843767015.441]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1020,3002377.0]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1130,843538534.5513]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1020,3002378.0]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1130,843624683.519]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1020,3002379.0]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1130,843796100.1075]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1020,3002380.0]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1130,844210709.59]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1020,3002381.0]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1130,844139534.1027]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1020,3002382.0]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1130,843639918.6564]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1020,3002383.0]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1130,843483175.0157]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1020,3002384.0]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1130,844154488.7776]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1020,3002384.0]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1130,844340336.3472]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1020,3002384.0]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1130,844125966.1296]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1020,3002385.0]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1130,843840720.468]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1020,3002386.0]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1130,843683976.737]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1020,3002387.0]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1130,843955673.5263]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1020,3002388.0]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1130,844412918.0748]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1020,3002389.0]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1130,844398787.8547]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1020,3002390.0]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1130,843656578.05]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1020,3002391.0]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1130,843742126.9494]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1020,3002391.0]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1130,844242025.0509]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1020,3002391.0]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1130,844327893.4335]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1020,3002392.0]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1130,843928556.2768]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1020,3002393.0]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1130,843914425.8758]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1020,3002394.0]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1130,843957340.9512]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1020,3002395.0]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1130,844286384.2985]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1020,3002396.0]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1130,844629539.126]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1020,3002396.0]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1130,844058183.1672]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1020,3002396.0]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1130,843743832.306]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1020,3002397.0]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1130,843829981.8837]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1020,3002398.0]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1130,844172836.5476]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1020,3002399.0]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1130,844316031.9062]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1020,3002400.0]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1130,843944916.24]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1020,3002401.0]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1130,843674080.5198]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1020,3002402.0]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1130,844031347.1174]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1020,3002403.0]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1130,844674142.4781]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1020,3002404.0]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1130,844531509.3804]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1020,3002404.0]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1130,843774603.332]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1020,3002405.0]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1130,843432309.9545]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1020,3002405.0]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1130,843489055.409]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1020,3002406.0]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1130,843875145.5178]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1020,3002407.0]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1130,844132432.6233]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1020,3002408.0]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1130,843904230.5264]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1020,3002409.0]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1130,843618982.5063]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1020,3002409.0]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1130,843876288.9576]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1020,3002409.0]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1130,844247386.71]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1020,3002410.0]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1130,844333236.585]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1020,3002411.0]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1130,843933896.8994]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1020,3002412.0]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1130,843519845.1288]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1020,3002413.0]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1130,844005916.4996]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1020,3002414.0]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1130,844777517.7654]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1020,3002415.0]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1130,844748975.9475]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1020,3002416.0]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1130,843963825.2784]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1020,3002416.0]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1130,843992348.2304]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1020,3002416.0]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1130,844677799.8032]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1020,3002417.0]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1130,844935388.2728]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1020,3002418.0]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1130,844649839.4976]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1020,3002419.0]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1130,844378702.1432]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1020,3002420.0]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1130,844050518.628]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1020,3002421.0]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1130,844579526.0895]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1020,3002422.0]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1130,845136756.67]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1020,3002423.0]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1130,844565376.8158]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1020,3002423.0]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1130,843965792.9427]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1020,3002424.0]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1130,843837570.2904]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1020,3002425.0]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1130,844066335.885]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1020,3002425.0]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1130,843951943.4925]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1020,3002426.0]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1130,843795197.7028]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1020,3002427.0]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1130,843781067.091]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1020,3002428.0]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1130,844024244.5492]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1020,3002429.0]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1130,844295945.2447]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1020,3002430.0]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1130,844339161.198]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1020,3002430.0]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1130,843824844.939]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1020,3002430.0]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1130,843439332.927]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1020,3002431.0]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1130,843153782.4147]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1020,3002432.0]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1130,843682491.2704]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1020,3002433.0]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1130,844240023.8349]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1020,3002434.0]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1130,844182958.5308]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1020,3002435.0]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1130,843626288.0045]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1020,3002436.0]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1130,843698026.962]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1020,3002436.0]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1130,844154997.7212]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1020,3002437.0]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1130,844240848.3324]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1020,3002438.0]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1130,843727112.132]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1020,3002438.0]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1130,843284252.527]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1020,3002439.0]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1130,843698869.9755]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1020,3002440.0]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1130,844441954.636]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1020,3002441.0]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1130,844513693.9837]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1020,3002442.0]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1130,843713824.4664]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1020,3002443.0]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1130,843757340.6548]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1020,3002443.0]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1130,844657172.8219]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1020,3002444.0]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1130,845042967.9548]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1020,3002445.0]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1130,844643323.7325]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1020,3002446.0]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1130,843886388.1698]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1020,3002446.0]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1130,843543809.0812]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1020,3002447.0]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1130,844400988.4072]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1020,3002448.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1018,476102.10000000003]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1022,28.78463]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1016,475800.0]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1020,3002857.0]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1130,826120193.2698]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1018,476218.8]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1022,28.62035]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1016,475500.0]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1020,3002857.0]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1130,825360170.1631]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1018,476414.60000000003]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1022,28.49825]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1016,475900.0]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1020,3002857.0]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1130,826159830.9822]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1018,476283.3]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1022,28.31846]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1016,475900.0]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1020,3002857.0]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1130,826433391.2549]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1018,476235.4]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1022,28.38727]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1016,476000.0]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1020,3002858.0]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1130,825900358.8898]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1018,477377.1]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1022,28.16748]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1016,476000.0]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1020,3002858.0]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1130,826593418.5162]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1018,477431.2]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1022,28.13858]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1016,475900.0]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1020,3002858.0]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1130,825880239.7412]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1018,476168.8]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1022,27.88106]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1016,475800.0]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1020,3002858.0]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1130,825793457.145]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1018,476264.6]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1022,27.86777]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1016,475900.0]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1020,3002858.0]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1130,826127074.6688]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1018,476183.3]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1022,27.73682]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1016,475600.0]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1020,3002859.0]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1130,825567316.5789]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1018,476691.7]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1022,27.53917]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1016,476000.0]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1020,3002859.0]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1130,825960691.1079]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1018,476360.4]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1022,27.44151]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1016,476200.0]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1020,3002859.0]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1130,826954036.8651]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1018,476397.89999999997]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1022,27.37493]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1016,476000.0]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1020,3002859.0]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1130,825933965.6628]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1018,476439.6]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1022,27.14176]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1016,475800.0]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1020,3002859.0]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1130,827060638.3596]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1018,476493.7]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1022,26.94865]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1016,475700.0]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1020,3002860.0]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1130,826560937.594]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1018,476622.9]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1022,26.87543]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1016,476400.0]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1020,3002860.0]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1130,826421004.318]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1018,476745.8]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1022,26.56675]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1016,476400.0]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1020,3002860.0]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1130,827040794.622]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1018,476672.9]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1022,26.07618]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1016,475900.0]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1020,3002860.0]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1130,825954059.588]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1018,476475.0]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1022,25.74772]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1016,476100.0]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1020,3002860.0]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1130,827320661.174]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1018,476577.1]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1022,25.50126]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1016,476200.0]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1020,3002861.0]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1130,827247666.8765]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1018,476547.9]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1022,24.99506]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1016,475900.0]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1020,3002861.0]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1130,826127900.0096]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1018,476475.0]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1022,24.55111]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1016,475900.0]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1020,3002861.0]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1130,826781022.2771]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1018,476593.8]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1022,24.03605]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1016,475600.0]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1020,3002861.0]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1130,825321031.2589]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1018,476260.4]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1022,23.77633]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1016,475900.0]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1020,3002861.0]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1130,825621017.0728]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1018,476218.8]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1022,23.45445]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1016,475300.0]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1020,3002861.0]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1130,826381341.478]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1018,476550.0]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1022,23.15696]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1016,476000.0]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1020,3002861.0]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1130,825334844.4195]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1018,477431.2]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1022,22.90602]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1016,475600.0]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1020,3002862.0]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1130,826414648.158]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1018,475650.0]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1022,22.67733]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1016,475600.0]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1020,3002862.0]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1130,825761225.3868]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1018,475781.3]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1022,22.61075]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1016,475700.0]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1020,3002862.0]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1130,825081677.7162]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1018,476145.8]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1022,22.35549]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1016,475900.0]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1020,3002862.0]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1130,826214957.835]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1018,476227.10000000003]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1022,22.21117]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1016,475800.0]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1020,3002862.0]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1130,825521296.713]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1018,476377.1]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1022,22.27779]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1016,475600.0]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1020,3002862.0]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1130,826361497.5006]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1018,476154.2]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1022,22.27779]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1016,475700.0]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1020,3002863.0]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1130,826341653.5098]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1018,476281.3]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1022,22.30887]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1016,475800.0]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1020,3002863.0]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1130,825575022.5859]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1018,477543.8]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1022,22.29113]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1016,475800.0]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1020,3002863.0]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1130,826235051.8733]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1018,476218.8]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1022,22.55972]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1016,475900.0]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1020,3002863.0]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1130,825835070.5217]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1018,476254.2]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1022,22.56199]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1016,475700.0]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1020,3002863.0]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1130,826481887.2119]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1018,476256.3]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1022,23.1658]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1016,476000.0]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1020,3002863.0]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1130,826088211.8726]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1018,476160.39999999997]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1022,23.2346]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1016,475600.0]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1020,3002864.0]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1130,825428757.752]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1018,477408.3]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1022,23.47658]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1016,475800.0]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1020,3002864.0]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1130,826255145.9248]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1018,476135.4]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1022,23.47658]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1016,475600.0]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1020,3002864.0]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1130,825628748.4944]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1018,476210.39999999997]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1022,23.53209]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1016,475700.0]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1020,3002864.0]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1130,825895402.8176]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1018,476508.30000000005]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1022,23.53431]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1016,475700.0]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1020,3002864.0]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1130,825728743.8656]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1018,476697.9]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1022,23.5565]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1016,475600.0]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1020,3002864.0]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1130,825495421.3328]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1018,476195.80000000005]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1022,23.5765]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1016,475600.0]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1020,3002864.0]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1130,826161756.8544]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1018,477468.8]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1022,23.54543]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1016,475600.0]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1020,3002864.0]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1130,825128471.352]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1018,477672.9]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1022,23.45441]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1016,475800.0]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1020,3002865.0]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1130,826028704.773]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1018,476145.8]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1022,23.21687]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1016,475900.0]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1020,3002865.0]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1130,825455457.8445]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1018,477658.3]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1022,23.11915]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1016,475800.0]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1020,3002865.0]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1130,824962387.4115]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1018,477789.60000000003]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1022,22.93939]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1016,475800.0]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1020,3002865.0]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1130,826535588.385]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1018,477820.80000000005]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1022,22.95713]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1016,475600.0]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1020,3002865.0]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1130,825328736.9415]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1018,477729.2]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1022,22.90828]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1016,475800.0]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1020,3002865.0]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1130,825908890.4595]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1018,477191.7]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1022,22.99938]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1016,475700.0]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1020,3002866.0]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1130,825055750.9826]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1018,477847.89999999997]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1022,23.07704]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1016,475700.0]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1020,3002866.0]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1130,825762625.639]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1018,477606.3]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1022,23.2302]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1016,475900.0]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1020,3002866.0]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1130,825189378.5196]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1018,477795.8]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1022,23.76295]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1130,844815607.4688]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1020,3002449.0]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1130,844073082.9618]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1020,3002449.0]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1130,843187360.5068]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1020,3002450.0]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1130,842845061.795]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1020,3002451.0]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1130,843759288.5985]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1020,3002452.0]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1130,844273889.6496]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1020,3002452.0]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1130,844259477.88]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1020,3002453.0]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1130,844002749.0932]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1020,3002454.0]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1130,844088600.1366]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1020,3002455.0]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1130,844631725.1335]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1020,3002456.0]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1130,844503501.3304]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1020,3002456.0]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1130,844132097.5232]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1020,3002457.0]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1130,844046508.4002]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1020,3002458.0]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1130,843646862.1132]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1020,3002459.0]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1130,843575984.8203]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1020,3002460.0]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1130,844033540.44]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1020,3002460.0]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1130,844076175.372]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1020,3002461.0]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1130,843776510.6463]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1020,3002462.0]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1130,843591239.523]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1020,3002462.0]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1130,844005279.0328]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1020,3002463.0]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1130,844348441.4118]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1020,3002464.0]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1130,844005841.2416]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1020,3002465.0]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1130,843463276.674]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1020,3002466.0]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1130,843934944.7596]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1020,3002467.0]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1130,844620989.303]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1020,3002468.0]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1130,844692729.3504]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1020,3002469.0]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1130,844307193.4167]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1020,3002469.0]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1130,844106928.7344]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1020,3002469.0]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1130,844892674.8717]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1020,3002470.0]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1130,845449914.456]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1020,3002471.0]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1130,844936173.0056]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1020,3002472.0]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1130,844665331.1976]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1020,3002473.0]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1130,844465647.8191]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1020,3002474.0]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1130,844594434.963]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1020,3002474.0]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1130,845194029.0208]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1020,3002476.0]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1130,844937580.0736]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1020,3002476.0]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1130,844266226.44]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1020,3002477.0]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1130,844052431.0199]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1020,3002477.0]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1130,844280919.5196]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1020,3002478.0]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1130,844738177.866]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1020,3002479.0]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1130,844724047.3138]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1020,3002480.0]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1130,844495839.928]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1020,3002481.0]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1130,844282044.2988]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1020,3002482.0]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1130,844439355.3022]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1020,3002483.0]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1130,844825155.3665]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1020,3002483.0]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1130,844611078.3286]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1020,3002483.0]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1130,844354065.7838]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1020,3002484.0]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1130,844068510.5256]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1020,3002485.0]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1130,843968808.8985]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1020,3002486.0]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1130,844511939.4574]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1020,3002487.0]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1130,844626615.483]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1020,3002488.0]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1130,843884081.2608]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1020,3002489.0]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1130,843570001.7241]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1020,3002489.0]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1130,843998456.9044]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1020,3002490.0]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1130,844255751.148]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1020,3002491.0]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1130,844370427.2403]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1020,3002492.0]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1130,844342184.7896]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1020,3002492.0]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1130,843799334.236]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1020,3002493.0]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1130,843799615.269]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1020,3002494.0]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1130,844457142.2386]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1020,3002495.0]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1130,844700025.0865]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1020,3002496.0]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1130,844371833.3568]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1020,3002496.0]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1130,844100707.968]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1020,3002497.0]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1130,844058053.3939]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1020,3002498.0]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1130,844458267.2462]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1020,3002499.0]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1130,845044035.8031]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1020,3002500.0]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1130,844973158.0]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1020,3002501.0]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1130,844187684.9115]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1020,3002501.0]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1130,843987418.0948]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1020,3002502.0]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1130,844844913.5106]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1020,3002502.0]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1130,845016356.3748]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1020,3002503.0]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1130,844759623.5554]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1020,3002504.0]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1130,844131480.82]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1020,3002505.0]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1130,843945906.903]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1020,3002506.0]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1130,844331709.754]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1020,3002507.0]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1130,844746336.929]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1020,3002508.0]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1130,844675158.5856]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1020,3002509.0]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1130,844118474.4893]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1020,3002510.0]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1130,843861740.771]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1020,3002510.0]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1130,844490166.114]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1020,3002511.0]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1130,844961841.6024]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1020,3002512.0]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1130,845076218.4768]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1020,3002512.0]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1130,844419268.8512]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1020,3002513.0]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1130,843805536.1803]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1020,3002514.0]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1130,843991372.5786]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1020,3002515.0]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1130,844105749.2435]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1020,3002516.0]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1130,844348933.9208]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1020,3002516.0]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1130,844220426.236]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1020,3002517.0]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1130,843963391.7001]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1020,3002518.0]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1130,843735181.1656]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1020,3002519.0]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1130,843792810.2877]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1020,3002520.0]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1130,844478566.632]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1020,3002521.0]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1130,844350339.9898]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1020,3002521.0]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1130,843964816.2934]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1020,3002522.0]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1130,843850701.2906]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1020,3002523.0]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1130,844222694.6853]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1020,3002523.0]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1130,844850822.4969]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1020,3002524.0]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1130,845065484.0908]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1020,3002525.0]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1130,844665829.2125]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1020,3002526.0]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1130,844251761.943]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1020,3002527.0]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1130,844337615.143]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1020,3002528.0]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1130,844809293.248]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1020,3002529.0]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1130,844952194.7415]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1020,3002530.0]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1130,844809855.98]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1020,3002530.0]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1130,844481379.198]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1020,3002531.0]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1130,844267579.9943]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1020,3002531.0]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1130,844381976.4254]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1020,3002532.0]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1130,844867767.0732]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1020,3002533.0]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1130,845110953.378]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1020,3002534.0]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1130,844611012.6796]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1020,3002535.0]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1130,844211356.317]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1020,3002536.0]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1130,844568939.2672]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1020,3002537.0]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1130,845440256.5361]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1020,3002537.0]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1130,845469080.8913]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1020,3002538.0]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1130,845169408.93]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1020,3002539.0]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1130,845112341.9201]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1020,3002540.0]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1130,844670048.99]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1020,3002541.0]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1130,844598869.8327]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1020,3002541.0]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1130,844941760.0149]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1020,3002542.0]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1130,845127298.2652]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1020,3002543.0]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1130,844427686.9625]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1020,3002543.0]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1130,844270653.9636]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1020,3002544.0]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1130,844571189.5488]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1020,3002545.0]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1130,844628519.189]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1020,3002546.0]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1130,844786133.9036]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1020,3002547.0]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1130,844415000.1963]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1020,3002548.0]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1130,844015342.0356]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1020,3002548.0]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1130,844143851.09]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1020,3002550.0]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1130,844387319.67]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1020,3002551.0]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1130,844644619.259]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1020,3002551.0]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1130,844716079.9728]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1020,3002551.0]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1130,844673143.4935]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1020,3002552.0]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1130,844273184.6304]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1020,3002553.0]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1130,844202005.0542]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1020,3002554.0]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1130,844602526.6638]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1020,3002555.0]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1130,844716905.0485]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1020,3002556.0]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1130,844617501.522]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1020,3002557.0]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1130,844403400.2517]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1020,3002557.0]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1130,844789228.8262]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1016,475800.0]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1020,3002866.0]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1130,825835895.5694]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1018,477820.80000000005]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1022,24.07154]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1016,475600.0]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1020,3002866.0]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1130,825582453.679]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1018,477514.6]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1022,24.5755]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1016,475700.0]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1020,3002866.0]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1130,825215803.7404]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1018,476472.89999999997]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1022,24.91068]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1016,476200.0]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1020,3002867.0]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1130,826682979.0793]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1018,477912.5]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1022,25.46568]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1016,476100.0]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1020,3002867.0]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1130,825396250.5698]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1018,476133.30000000005]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1022,25.96531]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1016,476000.0]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1020,3002867.0]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1130,826462868.9282]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1018,476185.4]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1022,26.2405]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1016,476000.0]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1020,3002867.0]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1130,825816051.3764]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1018,476108.3]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1022,26.41366]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1016,476100.0]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1020,3002867.0]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1130,825949378.6712]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1018,477414.60000000003]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1022,26.81324]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1016,476200.0]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1020,3002868.0]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1130,826343029.4328]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1018,477375.0]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1022,27.02855]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1016,476000.0]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1020,3002868.0]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1130,825729843.7872]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1018,477843.8]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1022,27.2262]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1016,476300.0]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1020,3002868.0]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1130,826363148.6484]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1018,477837.5]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1022,27.21955]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1016,476300.0]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1020,3002868.0]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1130,825723237.4776]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1018,476062.5]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1022,27.20177]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1016,476000.0]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1020,3002868.0]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1130,826556533.3476]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1018,476616.69999999995]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1022,27.25501]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1016,475800.0]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1020,3002868.0]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1130,825569790.9228]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1018,477364.6]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1022,27.00198]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1016,475900.0]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1020,3002868.0]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1130,825862870.8396]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1018,477727.10000000003]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1022,26.81548]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1016,475500.0]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1020,3002869.0]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1130,825323230.0181]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1018,475816.7]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1022,26.30706]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1016,475400.0]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1020,3002869.0]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1130,825370074.7745]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1018,475800.0]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1022,25.85203]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1016,475500.0]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1020,3002869.0]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1130,824896822.6201]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1018,477733.3]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1022,25.33028]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1016,475900.0]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1020,3002869.0]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1130,825690180.6099]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1018,476518.7]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1022,24.84183]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1016,476500.0]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1020,3002870.0]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1130,826383517.973]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1018,476927.1]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1022,24.50004]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1016,476600.0]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1020,3002870.0]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1130,826670292.058]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1018,476966.7]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1022,24.03605]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1016,476400.0]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1020,3002870.0]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1130,827643522.225]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1018,477102.10000000003]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1022,23.77629]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1016,476700.0]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1020,3002870.0]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1130,827030336.171]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1018,477139.6]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1022,23.67642]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1016,476600.0]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1020,3002870.0]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1130,827223420.712]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1018,476343.8]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1022,23.5521]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1016,475600.0]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1020,3002871.0]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1130,826097018.9904]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1018,476806.2]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1022,23.86513]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1016,475800.0]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1020,3002871.0]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1130,825877208.8332]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1018,476041.7]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1022,24.20031]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1016,475500.0]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1020,3002871.0]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1130,825430381.6284]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1018,476683.3]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1022,24.64435]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1016,475900.0]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1020,3002871.0]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1130,824563753.0578]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1018,476272.89999999997]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1022,24.71093]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1016,475900.0]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1020,3002871.0]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1130,826403912.4066]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1018,476510.4]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1022,25.31257]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1016,475900.0]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1020,3002871.0]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1130,825464013.7836]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1018,476514.6]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1022,25.69877]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1016,476000.0]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1020,3002871.0]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1130,826363673.9352]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1018,476577.1]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1022,26.09617]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1016,476000.0]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1020,3002872.0]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1130,825657673.632]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1018,476566.7]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1022,26.20939]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1016,476100.0]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1020,3002872.0]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1130,826297585.6552]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1018,476139.6]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1022,26.427]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1016,475900.0]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1020,3002872.0]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1130,825557677.9944]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1018,476420.8]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1022,26.58906]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1016,475800.0]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1020,3002872.0]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1130,826224015.2912]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1018,476608.3]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1022,26.67786]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1016,475900.0]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1020,3002872.0]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1130,826130926.2592]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1018,476387.5]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1022,27.17291]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1016,475900.0]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1020,3002873.0]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1130,825611103.7692]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1018,476572.9]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1022,26.91979]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1016,475900.0]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1020,3002873.0]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1130,826611060.4782]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1018,477543.8]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1022,27.33946]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1016,475700.0]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1020,3002873.0]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1130,825397899.7862]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1018,476066.7]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1022,27.16844]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1016,475900.0]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1020,3002873.0]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1130,826337498.7479]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1018,476125.0]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1022,27.03967]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1016,475900.0]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1020,3002873.0]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1130,825151063.6256]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1018,476022.89999999997]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1022,26.51586]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1016,475800.0]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1020,3002873.0]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1130,825491289.1365]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1018,476085.39999999997]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1022,25.90974]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1016,475800.0]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1020,3002874.0]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1130,825184670.3142]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1018,477945.80000000005]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1022,25.02173]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1016,475700.0]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1020,3002874.0]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1130,825251334.117]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1018,476245.8]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1022,24.04494]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1016,475300.0]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1020,3002874.0]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1130,825764525.2836]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1018,475504.2]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1022,23.61203]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1016,475500.0]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1020,3002874.0]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1130,824645053.8564]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1018,475314.6]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1022,22.55752]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1016,475300.0]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1020,3002874.0]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1130,824984678.9058]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1018,475379.2]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1022,21.58074]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1016,475200.0]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1020,3002875.0]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1130,824251651.5625]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1018,475593.8]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1022,20.52849]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1016,475200.0]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1020,3002875.0]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1130,825098462.3125]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1018,475602.10000000003]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1022,20.01339]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1016,475400.0]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1020,3002875.0]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1130,824531819.8]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1018,477620.8]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1022,19.09431]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1016,475200.0]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1020,3002875.0]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1130,825124887.6125]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1018,475695.80000000005]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1022,18.02649]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1016,475300.0]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1020,3002875.0]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1130,824791868.775]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1018,475593.8]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1022,17.33606]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1016,475500.0]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1020,3002875.0]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1130,824845019.6625]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1018,475560.4]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1022,16.75]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1016,475400.0]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1020,3002875.0]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1130,825211670.7]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1018,475552.1]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1022,16.84988]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1016,475500.0]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1020,3002875.0]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1130,824571758.0375]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1018,475287.5]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1022,17.03637]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1016,475400.0]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1020,3002875.0]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1020,3002558.0]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1130,845175038.63]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1020,3002558.0]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1130,845232087.232]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1020,3002560.0]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1130,845389684.128]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1020,3002561.0]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1130,845132946.4627]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1020,3002561.0]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1130,844704481.008]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1020,3002562.0]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1130,844633301.3604]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1020,3002563.0]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1130,845019111.7538]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1020,3002564.0]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1130,845162315.2328]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1020,3002564.0]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1130,844733849.35]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1020,3002565.0]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1130,844477111.1235]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1020,3002566.0]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1130,844305945.8568]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1020,3002567.0]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1130,844634707.8814]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1020,3002568.0]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1130,845263426.668]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1020,3002569.0]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1130,845592489.487]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1020,3002570.0]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1130,844935508.537]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1020,3002570.0]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1130,844492929.719]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1020,3002570.0]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1130,845092843.205]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1020,3002572.0]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1130,845478936.3628]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1020,3002572.0]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1130,845593334.356]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1020,3002573.0]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1130,845393344.3599]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1020,3002574.0]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1130,844779299.2758]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1020,3002575.0]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1130,844536972.5675]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1020,3002576.0]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1130,844751637.7648]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1020,3002577.0]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1130,845108925.5124]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1020,3002578.0]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1130,845166255.9556]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1020,3002578.0]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1130,844909235.2788]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1020,3002579.0]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1130,844780706.0343]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1020,3002580.0]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1130,844780987.386]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1020,3002580.0]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1130,844952434.704]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1020,3002582.0]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1130,844853011.541]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1020,3002583.0]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1130,844739194.7625]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1020,3002583.0]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1130,844839481.0347]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1020,3002584.0]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1130,844768300.9064]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1020,3002584.0]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1130,844682427.004]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1020,3002585.0]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1130,844682708.3225]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1020,3002586.0]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1130,844911486.4356]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1020,3002587.0]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1130,844854718.6772]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1020,3002588.0]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1130,844454755.0724]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1020,3002589.0]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1130,844397987.1237]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1020,3002590.0]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1130,844884087.409]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1020,3002590.0]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1130,845298444.829]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1020,3002591.0]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1130,845269901.4785]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1020,3002591.0]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1130,845127278.406]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1020,3002593.0]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1130,845084904.2581]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1020,3002593.0]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1130,845199303.0514]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1020,3002595.0]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1130,845171041.119]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1020,3002595.0]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1130,844914018.987]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1020,3002596.0]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1130,844614040.7816]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1020,3002597.0]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1130,844314362.6359]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1020,3002598.0]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1130,844072033.9122]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1020,3002598.0]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1130,844786351.9764]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1020,3002599.0]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1130,845386552.6084]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1020,3002600.0]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1130,845215385.7]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1020,3002600.0]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1130,844915425.96]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1020,3002602.0]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1130,844730427.9456]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1020,3002602.0]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1130,844516342.423]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1020,3002603.0]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1130,845130655.998]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1020,3002604.0]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1130,845630570.7696]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1020,3002605.0]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1130,845016819.6795]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1020,3002605.0]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1130,844645397.441]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1020,3002606.0]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1130,844688616.011]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1020,3002607.0]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1130,844917395.7222]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1020,3002608.0]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1130,845660522.336]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1020,3002609.0]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1130,845860777.7374]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1020,3002610.0]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1130,845460811.533]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1020,3002611.0]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1130,844832646.626]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1020,3002612.0]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1130,844604429.2188]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1020,3002612.0]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1130,845204351.0964]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1020,3002612.0]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1130,845590186.7384]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1020,3002614.0]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1130,845362251.0494]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1020,3002615.0]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1130,845019633.9585]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1020,3002615.0]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1130,844605573.35]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1020,3002616.0]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1130,844619966.9352]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1020,3002617.0]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1130,845191646.245]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1020,3002618.0]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1130,845377489.5224]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1020,3002619.0]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1130,844777847.793]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1020,3002619.0]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1130,844563761.0583]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1020,3002620.0]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1130,844692854.732]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1020,3002621.0]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1130,844749885.5875]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1020,3002622.0]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1130,845192753.4078]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1020,3002623.0]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1130,845607396.8667]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1020,3002624.0]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1130,845350653.8752]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1020,3002625.0]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1130,844808060.8125]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1020,3002625.0]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1130,844651323.7875]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1020,3002625.0]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1130,845150960.5875]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1020,3002627.0]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1130,845494123.2696]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1020,3002627.0]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1130,845380023.4436]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1020,3002628.0]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1130,844780379.916]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1020,3002629.0]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1130,844223673.5835]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1020,3002630.0]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1130,844038091.948]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1020,3002631.0]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1130,844338636.1476]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1020,3002632.0]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1130,844538892.6384]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1020,3002633.0]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1130,844438885.9624]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1020,3002633.0]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1130,844167447.9392]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1020,3002634.0]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1130,843996278.6802]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1020,3002635.0]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1130,843882459.6355]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1020,3002636.0]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1130,844140066.588]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1019,36400.149999999994]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1023,36353.44]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1017,489595.8]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1021,281.3496]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1133,976.25]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1019,36400.149999999994]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1023,36353.44]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1017,489552.1]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1021,281.1409]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1133,976.1646]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1019,36400.149999999994]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1023,36300.049999999996]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1017,489612.5]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1021,281.2852]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1133,976.0646]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1019,36400.149999999994]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1023,36400.149999999994]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1017,489208.3]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1021,281.3807]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1133,975.5791]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1019,36400.149999999994]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1023,36400.149999999994]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1017,489331.2]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1021,280.9855]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1133,975.8291]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1019,36400.149999999994]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1023,36453.4]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1017,489745.8]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1021,281.4206]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1133,976.3458]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1019,36453.4]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1023,36500.0]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1017,489831.2]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1021,281.2496]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1133,976.3562]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1019,36500.0]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1023,36446.74]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1017,489964.60000000003]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1021,281.2718]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1133,976.4479]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1019,36500.0]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1023,36500.0]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1017,489564.6]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1021,281.556]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1133,976.1667]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1019,36500.0]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1023,36500.0]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1017,489745.8]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1021,281.2985]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1133,976.4958]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1019,36500.0]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1023,36500.0]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1017,489579.2]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1021,281.1608]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1133,976.1354]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1019,36546.71]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1023,36500.0]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1017,489781.3]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1021,281.3029]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1133,976.2188]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1019,36553.39]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1023,36500.0]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1017,489595.8]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1021,281.0631]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1133,976.2208]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1019,36600.1]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1023,36553.39]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1017,489831.2]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1021,281.2031]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1133,976.6479]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1019,36546.71]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1023,36553.39]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1017,489564.6]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1021,281.4472]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1133,976.2959]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1019,36546.71]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1023,36600.1]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1017,489725.0]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1021,281.3074]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1133,976.5208]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1019,36500.0]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1023,36553.39]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1017,489745.8]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1130,825184945.1125]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1018,477158.3]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1022,17.49368]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1016,475400.0]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1020,3002875.0]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1130,824418311.125]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1018,475718.8]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1022,17.849]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1016,475600.0]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1020,3002876.0]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1130,824998741.3112]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1018,475710.39999999997]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1022,18.31071]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1016,475300.0]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1020,3002876.0]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1130,825045285.8892]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1018,475643.7]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1022,18.92565]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1016,475500.0]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1020,3002876.0]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1130,824718572.9804]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1018,475452.1]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1022,19.18531]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1016,475100.0]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1020,3002876.0]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1130,824672328.69]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1018,475310.4]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1022,19.46729]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1016,475100.0]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1020,3002876.0]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1130,823965451.6796]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1018,475152.10000000003]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1022,19.42512]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1016,475100.0]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1020,3002876.0]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1130,824618577.2096]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1018,475277.10000000003]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1022,19.26084]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1016,474800.0]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1020,3002876.0]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1130,823938726.0832]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1018,475283.3]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1022,18.81908]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1016,474900.0]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1020,3002876.0]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1130,824725179.3076]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1018,475272.89999999997]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1022,18.45714]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1016,475000.0]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1020,3002876.0]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1130,824105085.4136]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1018,475435.4]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1022,18.13522]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1016,475200.0]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1020,3002877.0]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1130,823932394.137]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1018,475475.0]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1022,17.45375]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1016,475100.0]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1020,3002877.0]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1130,824745573.2286]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1018,475485.4]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1022,16.83873]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1016,475100.0]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1020,3002877.0]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1130,823512591.9324]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1018,475412.5]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1022,16.4303]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1016,475200.0]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1020,3002877.0]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1130,825005622.3768]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1018,475541.7]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1022,16.2505]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1016,475200.0]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1020,3002877.0]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1130,824332377.3534]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1018,475668.8]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1022,15.80652]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1016,475200.0]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1020,3002877.0]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1130,824838962.7033]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1018,475497.9]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1022,15.78429]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1016,475200.0]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1020,3002877.0]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1130,824785511.4927]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1018,475512.5]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1022,15.78877]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1016,475100.0]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1020,3002878.0]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1130,824412528.4224]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1018,475220.8]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1022,15.85092]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1016,474900.0]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1020,3002878.0]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1130,825019410.0662]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1018,475279.2]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1022,15.94413]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1016,475200.0]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1020,3002878.0]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1130,823979213.127]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1018,475156.3]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1022,16.22165]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1016,475000.0]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1020,3002878.0]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1130,824545856.2056]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1018,475008.30000000005]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1022,16.56798]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1016,475100.0]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1020,3002878.0]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1130,823566017.1142]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1018,475372.9]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1022,17.18072]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1016,475000.0]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1020,3002878.0]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1130,824365683.5256]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1018,475397.89999999997]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1022,17.50702]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1016,475100.0]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1020,3002878.0]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1130,824699002.9836]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1018,475591.7]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1022,18.35501]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1016,475000.0]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1020,3002878.0]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1130,823819460.0174]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1018,475583.3]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1022,19.57826]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1016,475200.0]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1020,3002878.0]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1130,824892688.6146]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1018,475650.0]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1022,20.10439]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1016,475500.0]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1020,3002878.0]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1130,824305625.9656]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1018,475631.3]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1022,20.35526]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1016,475400.0]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1020,3002879.0]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1130,824679458.6184]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1018,475943.8]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1022,20.8192]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1016,475100.0]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1020,3002879.0]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1130,824932901.606]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1018,475554.19999999995]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1022,21.02574]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1016,475200.0]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1020,3002879.0]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1130,824446134.9201]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1018,475625.0]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1022,20.84809]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1016,475200.0]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1020,3002879.0]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1130,824966233.5629]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1018,475025.0]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1022,21.14558]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1016,475400.0]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1020,3002879.0]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1130,823899310.6542]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1018,475256.3]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1022,21.23217]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1016,475000.0]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1020,3002879.0]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1130,824432621.9646]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1018,475616.69999999995]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1022,21.38537]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1016,475200.0]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1020,3002880.0]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1130,824306174.976]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1018,475479.2]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1022,21.64957]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1016,475100.0]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1020,3002880.0]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1130,824686639.872]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1018,475360.4]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1022,21.94483]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1016,475100.0]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1020,3002880.0]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1130,824859906.048]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1018,475210.39999999997]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1022,22.45095]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1016,475500.0]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1020,3002880.0]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1130,823833221.376]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1018,475187.5]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1022,22.97489]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1016,475400.0]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1020,3002880.0]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1130,825026565.888]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1018,475258.30000000005]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1022,23.60311]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1016,475300.0]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1020,3002881.0]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1130,823959917.0138]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1018,475450.0]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1022,23.74746]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1016,475500.0]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1020,3002881.0]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1130,825066778.9504]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1018,475900.0]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1022,23.93165]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1016,475500.0]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1020,3002881.0]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1130,825079991.6268]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1018,476850.0]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1022,24.86191]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1016,475600.0]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1020,3002881.0]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1130,825106416.9796]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1018,477564.6]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1022,25.09943]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1016,475700.0]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1020,3002881.0]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1130,825299802.516]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1018,477537.5]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1022,25.49459]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1016,475500.0]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1020,3002881.0]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1130,824759884.5122]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1018,476400.0]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1022,25.66556]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1016,475600.0]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1020,3002881.0]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1130,825333434.7832]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1018,475745.8]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1022,25.84309]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1016,475500.0]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1020,3002882.0]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1130,824860155.139]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1018,477783.3]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1022,25.94964]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1016,475700.0]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1020,3002882.0]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1130,825433705.601]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1018,475704.2]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1022,25.83422]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1016,475500.0]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1020,3002882.0]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1130,824653556.8574]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1018,475462.5]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1022,25.741]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1016,475300.0]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1020,3002882.0]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1130,824520228.8966]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1018,475527.10000000003]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1022,25.23928]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1016,475500.0]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1020,3002882.0]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1130,825233713.6598]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1018,475550.0]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1022,24.84411]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1016,475600.0]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1020,3002883.0]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1130,824473958.7864]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1018,475329.2]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1022,24.16922]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1016,475600.0]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1020,3002883.0]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1130,825220475.5002]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1018,475283.3]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1022,23.60975]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1016,475500.0]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1020,3002883.0]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1130,824467352.4438]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1018,476104.2]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1022,22.87718]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1016,475300.0]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1020,3002883.0]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1130,825273926.8176]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1018,475243.7]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1022,21.71168]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1016,475200.0]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1020,3002883.0]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1130,824200696.4334]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1018,475181.2]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1021,281.3141]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1133,976.5979]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1019,36500.0]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1023,36600.1]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1017,489750.0]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1021,281.536]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1133,976.4917]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1019,36500.0]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1023,36500.0]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1017,489952.1]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1021,281.2186]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1133,976.9167]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1019,36500.0]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1023,36600.1]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1017,489679.19999999995]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1021,281.4184]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1133,976.5188]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1019,36500.0]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1023,36500.0]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1017,489470.8]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1021,281.6182]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1133,976.3208]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1019,36500.0]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1023,36500.0]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1017,488245.8]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1021,281.263]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1133,975.1229]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1019,36500.0]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1023,36600.1]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1017,489479.2]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1021,281.4383]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1133,976.2084]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1019,36500.0]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1023,36600.1]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1017,489947.9]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1021,281.4472]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1133,976.9375]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1019,36553.39]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1023,36600.1]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1017,489845.8]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1021,281.2785]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1133,976.6021]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1019,36546.71]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1023,36600.1]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1017,488264.6]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1021,281.4893]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1133,975.1167]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1019,36600.1]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1023,36600.1]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1017,488031.3]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1021,281.4339]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1133,975.2313]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1019,36600.1]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1023,36600.1]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1017,489906.3]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1021,281.4051]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1133,976.923]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1019,36600.1]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1023,36600.1]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1017,489933.3]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1021,281.5049]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1133,976.9854]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1019,36600.1]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1023,36600.1]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1017,488339.60000000003]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1021,281.4761]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1133,975.3417]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1019,36600.1]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1023,36646.810000000005]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1017,489887.5]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1021,281.2851]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1133,976.6]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1019,36600.1]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1023,36700.200000000004]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1017,488160.39999999997]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1021,281.5915]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1133,974.9396]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1019,36600.1]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1023,36800.049999999996]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1017,489777.10000000003]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1021,281.4672]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1133,976.5667]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1019,36653.48]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1023,36700.200000000004]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1017,488160.39999999997]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1021,281.3407]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1133,975.0479]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1019,36700.200000000004]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1023,36753.450000000004]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1017,488370.8]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1021,281.6226]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1133,975.3958]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1019,36700.200000000004]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1023,36800.049999999996]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1017,489714.60000000003]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1021,281.4161]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1133,976.7667]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1019,36700.200000000004]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1023,36800.049999999996]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1017,488254.2]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1021,281.0854]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1133,974.9584]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1019,36700.200000000004]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1023,36746.78999999999]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1017,489856.3]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1021,281.4783]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1133,976.4667]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1019,36700.200000000004]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1023,36800.049999999996]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1017,489885.4]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1021,281.234]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1133,976.425]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1019,36753.450000000004]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1023,36800.049999999996]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1017,489683.3]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1021,281.2896]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1133,976.3708]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1019,36800.049999999996]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1023,36800.049999999996]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1017,489487.5]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1021,281.4161]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1133,976.0104]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1019,36800.049999999996]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1023,36800.049999999996]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1017,489566.7]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1021,281.2607]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1133,974.5709]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1019,36800.049999999996]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1023,36800.049999999996]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1017,489508.30000000005]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1021,281.1742]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1133,974.2562]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1019,36853.44]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1023,36846.76]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1017,487477.10000000003]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1021,281.2585]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1133,972.2167]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1019,36846.76]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1023,36800.049999999996]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1017,489131.3]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1021,280.9899]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1133,973.2209]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1019,36853.44]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1023,36853.44]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1017,489368.7]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1021,281.1942]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1133,974.1208]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1019,36900.149999999994]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1023,36900.149999999994]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1017,489391.7]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1021,281.2208]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1133,974.025]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1019,36900.149999999994]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1023,36900.149999999994]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1017,489358.3]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1021,280.8878]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1133,973.7062]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1019,36900.149999999994]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1023,36900.149999999994]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1017,487479.2]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1021,281.2563]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1133,971.6]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1019,36900.149999999994]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1023,36900.149999999994]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1017,489281.3]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1021,281.3474]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1133,975.3271]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1019,36900.149999999994]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1023,36846.76]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1017,489062.5]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1021,281.0032]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1133,974.1437]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1019,36953.4]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1023,36853.44]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1017,489300.0]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1021,281.1608]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1133,975.7479]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1019,37000.0]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1023,36900.149999999994]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1017,489508.30000000005]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1021,281.3606]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1133,976.0104]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1019,36953.4]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1023,36900.149999999994]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1017,489854.2]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1021,281.2851]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1133,976.4292]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1019,37000.0]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1023,36900.149999999994]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1017,489527.10000000003]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1021,281.203]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1133,975.8938]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1019,37100.1]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1023,36900.149999999994]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1017,489512.5]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1021,281.2785]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1133,976.2313]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1019,37000.0]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1023,37000.0]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1017,489466.7]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1021,281.1098]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1133,976.2354]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1019,37053.39]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1023,36900.149999999994]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1017,489637.5]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1021,281.3585]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1133,976.25]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1019,37046.71]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1023,36953.4]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1017,489729.2]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1021,281.3562]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1133,976.3646]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1019,37053.39]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1023,37000.0]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1017,489754.2]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1021,281.2497]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1133,976.323]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1019,37100.1]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1023,37000.0]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1017,489664.60000000003]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1021,281.3029]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1133,976.1729]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1019,37046.71]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1023,37000.0]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1017,489860.4]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1021,281.2563]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1133,974.6187]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1019,37100.1]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1023,37000.0]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1017,489585.39999999997]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1021,281.0498]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1133,973.8458]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1019,37000.0]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1023,37000.0]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1017,489237.5]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1021,281.1364]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1133,973.7562]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1019,37100.1]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1023,37000.0]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1017,487758.30000000005]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1021,281.4805]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1133,973.6666]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1019,37100.1]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1023,37000.0]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1017,486885.4]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1021,280.9944]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1133,972.5208]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1019,37100.1]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1023,37000.0]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1017,485535.39999999997]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1021,281.0387]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1133,968.6292]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1019,37100.1]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1023,37000.0]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1017,482168.8]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1021,279.9909]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1133,962.4042]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1019,37100.1]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1023,37000.0]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1017,479733.3]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1021,276.4922]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1133,957.9271]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1019,37046.71]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1023,37053.39]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1017,480839.60000000003]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1021,276.8141]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1133,960.4583]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1019,37000.0]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1023,37000.0]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1017,486593.8]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1021,278.0551]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1133,970.2688]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1019,37000.0]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1023,36900.149999999994]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1017,488020.8]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1021,280.961]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1133,973.6458]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1022,20.54174]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1016,475300.0]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1020,3002883.0]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1130,824606986.5033]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1018,475170.8]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1022,19.40732]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1016,475200.0]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1020,3002883.0]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1130,824467052.1555]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1018,475058.3]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1022,18.7258]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1016,475300.0]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1020,3002884.0]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1130,823420821.64]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1018,475172.9]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1022,17.47812]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1016,475200.0]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1020,3002884.0]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1130,824300666.652]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1018,475308.3]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1022,16.27711]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1016,474900.0]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1020,3002884.0]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1130,823527424.022]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1018,475181.2]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1022,15.06284]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1016,475000.0]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1020,3002884.0]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1130,824267935.2164]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1018,475133.30000000005]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1022,14.55662]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1016,475100.0]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1020,3002884.0]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1130,823607601.0248]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1018,475343.8]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1022,13.65088]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1016,474800.0]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1020,3002884.0]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1130,824147519.568]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1018,475162.5]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1022,12.72294]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1016,475000.0]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1020,3002884.0]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1130,823347551.2704]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1018,475306.2]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1022,11.82386]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1016,475000.0]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1020,3002884.0]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1130,823934314.804]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1018,475143.7]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1022,11.32208]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1016,475000.0]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1020,3002884.0]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1130,823794380.4096]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1018,474933.3]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1022,10.96687]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1016,474700.0]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1020,3002885.0]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1130,823374250.844]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1018,474922.9]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1022,10.46511]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1016,474500.0]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1020,3002885.0]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1130,823501272.8795]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1018,474870.8]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1022,10.20317]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1016,474500.0]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1020,3002885.0]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1130,823147833.315]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1018,474781.3]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1022,9.856914]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1016,474600.0]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1020,3002885.0]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1130,823914469.8555]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1018,474950.0]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1022,9.761478]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1016,474700.0]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1020,3002885.0]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1130,823314493.4325]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1018,474993.7]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1022,9.657119]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1016,474700.0]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1020,3002885.0]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1130,823887744.179]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1018,474985.4]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1022,9.856915]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1016,474800.0]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1020,3002885.0]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1130,822921115.4975]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1018,475002.1]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1022,10.16103]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1016,474800.0]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1020,3002885.0]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1130,823867925.138]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1018,474985.4]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1022,10.24098]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1016,474400.0]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1020,3002885.0]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1130,823287767.756]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1018,474966.7]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1022,10.50509]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1016,474600.0]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1020,3002885.0]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1130,823107894.9445]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1018,474791.7]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1022,10.71163]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1016,474700.0]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1020,3002885.0]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1130,823287767.756]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1018,474914.60000000003]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1022,10.73818]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1016,474200.0]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1020,3002885.0]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1130,822367984.0805]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1018,474918.8]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1022,10.74044]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1016,474300.0]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1020,3002885.0]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1130,823374551.1325]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1018,474872.9]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1022,10.90916]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1016,474700.0]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1020,3002885.0]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1130,822940934.5385]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1018,475045.8]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1022,10.8492]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1016,474700.0]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1020,3002885.0]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1130,823414489.503]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1018,474972.89999999997]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1022,11.02016]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1016,474300.0]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1020,3002885.0]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1130,823567636.638]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1018,474735.4]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1022,10.9225]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1016,474700.0]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1020,3002885.0]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1130,823294374.103]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1018,475020.8]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1022,10.99576]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1016,474600.0]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1020,3002886.0]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1130,822954721.5756]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1018,474893.7]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1022,11.38649]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1016,474400.0]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1020,3002886.0]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1130,823834867.4622]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1018,475320.80000000005]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1022,11.51302]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1016,474600.0]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1020,3002886.0]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1130,822974840.9118]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1018,474916.7]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1022,11.62175]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1016,474300.0]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1020,3002886.0]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1130,823441489.3962]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1018,475020.8]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1022,11.64614]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1016,474400.0]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1020,3002886.0]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1130,823061324.0286]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1018,474910.39999999997]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1022,11.7217]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1016,474700.0]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1020,3002886.0]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1130,823581423.8838]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1018,474752.1]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1022,11.76388]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1016,474500.0]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1020,3002886.0]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1130,822888357.795]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1018,474762.5]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1022,11.91043]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1016,474500.0]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1020,3002886.0]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1130,823668207.2892]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1018,474977.10000000003]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1022,11.89932]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1016,474500.0]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1020,3002886.0]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1130,823788022.4406]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1018,474860.4]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1022,11.90377]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1016,474500.0]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1020,3002886.0]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1130,823334586.6546]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1018,474883.30000000005]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1022,12.01476]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1016,474500.0]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1020,3002886.0]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1130,823388038.0254]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1018,474854.2]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1022,12.05471]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1016,474600.0]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1020,3002886.0]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1130,823068230.6664]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1018,474933.3]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1022,12.17906]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1016,474500.0]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1020,3002886.0]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1130,823428276.6978]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1018,474808.3]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1022,12.48095]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1016,474500.0]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1020,3002886.0]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1130,822934602.2394]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1018,474985.4]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1022,12.70737]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1016,474600.0]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1020,3002887.0]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1130,823554972.4528]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1018,474864.6]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1022,13.26234]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1016,474300.0]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1020,3002887.0]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1130,823141775.2016]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1018,474810.4]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1022,13.48658]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1016,474600.0]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1020,3002887.0]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1130,823681994.5729]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1018,475139.6]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1022,13.95953]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1016,474700.0]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1020,3002887.0]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1130,823221651.9958]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1018,475068.8]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1022,14.48783]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1016,474700.0]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1020,3002887.0]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1130,824101798.1755]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1018,474972.89999999997]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1022,15.46687]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1016,474700.0]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1020,3002887.0]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1130,823541759.75]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1018,475339.60000000003]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1022,15.9175]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1016,474900.0]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1020,3002887.0]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1130,824455237.9754]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1018,475420.8]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1022,16.63012]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1016,474800.0]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1020,3002887.0]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1130,823615030.1928]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1018,475237.5]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1022,17.52697]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1016,475100.0]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1020,3002887.0]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1130,824374760.6038]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1018,475227.10000000003]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1022,18.14199]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1016,474900.0]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1020,3002888.0]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1130,823908386.336]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1018,475658.3]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1022,18.72359]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1016,475000.0]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1020,3002888.0]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1130,825168698.4296]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1018,475700.0]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1022,19.02552]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1016,475200.0]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1020,3002888.0]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1130,823895173.6288]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1018,475679.19999999995]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1022,19.47839]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1016,475300.0]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1020,3002888.0]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1130,824895135.3328]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1018,477237.5]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1022,19.79803]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1016,475000.0]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1019,37000.0]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1023,36900.149999999994]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1017,488379.2]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1021,281.4939]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1133,975.5959]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1019,37053.39]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1023,37000.0]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1017,488258.30000000005]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1021,281.747]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1133,975.1396]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1019,37153.48]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1023,37100.1]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1017,488577.1]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1021,281.6315]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1133,975.5521]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1019,37200.200000000004]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1023,37100.1]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1017,488054.19999999995]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1021,281.6381]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1133,974.95]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1019,37300.049999999996]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1023,37153.48]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1017,488008.30000000005]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1021,281.5981]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1133,974.8395]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1019,37353.44]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1023,37200.200000000004]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1017,488062.5]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1021,281.5271]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1133,974.8208]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1019,37346.76]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1023,37253.450000000004]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1017,488008.30000000005]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1021,281.3784]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1133,974.6625]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1019,37300.049999999996]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1023,37300.049999999996]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1017,488047.9]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1021,281.5716]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1133,974.6875]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1019,37353.44]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1023,37300.049999999996]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1017,488077.1]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1021,281.516]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1133,974.7771]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1019,37353.44]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1023,37300.049999999996]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1017,488497.9]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1021,281.2985]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1133,975.3167]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1019,37346.76]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1023,37200.200000000004]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1017,488302.1]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1021,281.6182]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1133,975.0688]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1019,37400.149999999994]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1023,37253.450000000004]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1017,485493.7]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1021,281.4183]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1133,969.4895]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1019,37400.149999999994]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1023,37300.049999999996]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1017,484987.5]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1021,278.7966]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1133,968.3938]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1019,37300.049999999996]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1023,37200.200000000004]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1017,482037.5]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1021,278.5945]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1133,962.4792]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1019,37246.78999999999]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1023,37200.200000000004]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1017,487722.89999999997]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1021,279.7933]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1133,973.9521]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1019,37200.200000000004]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1023,37100.1]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1017,487497.9]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1021,281.1853]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1133,971.8312]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1019,37153.48]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1023,37100.1]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1017,481272.89999999997]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1021,280.7656]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1133,961.15]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1019,37200.200000000004]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1023,37100.1]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1017,480700.0]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1021,276.8873]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1133,959.2458]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1019,37200.200000000004]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1023,37100.1]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1017,481731.3]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1021,276.9229]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1133,961.3125]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1019,37200.200000000004]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1023,37100.1]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1017,486241.69999999995]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1021,278.5968]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1133,970.6938]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1019,37146.810000000005]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1023,37000.0]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1017,487000.0]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1021,280.768]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1133,972.3146]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1019,37200.200000000004]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1023,37053.39]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1017,486285.39999999997]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1021,280.2308]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1133,971.3812]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1019,37253.450000000004]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1023,37100.1]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1017,486972.89999999997]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1021,280.184]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1133,970.6667]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1019,37300.049999999996]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1023,37200.200000000004]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1017,484191.7]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1021,279.0341]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1133,967.2479]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1019,37400.149999999994]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1023,37200.200000000004]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1017,480104.2]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1021,278.4191]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1133,958.6334]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1019,37346.76]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1023,37200.200000000004]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1017,480304.19999999995]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1021,276.7474]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1133,958.9063]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1019,37300.049999999996]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1023,37146.810000000005]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1017,479462.5]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1021,276.6453]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1133,958.1021]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1019,37300.049999999996]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1023,37046.71]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1017,479804.19999999995]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1021,276.3079]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1133,957.9146]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1019,37200.200000000004]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1023,37000.0]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1017,481497.9]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1021,276.5277]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1133,959.6958]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1019,37200.200000000004]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1023,37000.0]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1017,481595.8]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1021,276.6875]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1133,959.8896]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1019,37200.200000000004]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1023,37000.0]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1017,480379.2]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1021,276.5854]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1133,959.0667]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1019,37246.78999999999]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1023,37000.0]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1017,480600.0]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1021,276.8629]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1133,959.7396]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1019,37200.200000000004]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1023,37000.0]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1017,482620.8]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1021,277.4891]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1133,963.825]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1019,37200.200000000004]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1023,37000.0]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1017,485339.60000000003]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1021,279.0674]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1133,969.1521]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1019,37253.450000000004]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1023,37000.0]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1017,484985.4]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1021,279.7445]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1133,968.0187]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1019,37300.049999999996]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1023,37000.0]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1017,480939.6]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1021,278.4413]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1133,960.2792]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1019,37300.049999999996]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1023,37100.1]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1017,480912.5]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1021,277.3668]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1133,960.1958]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1019,37400.149999999994]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1023,37100.1]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1017,480293.8]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1021,276.8607]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1133,958.8459]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1019,37453.4]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1023,37153.48]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1017,481587.5]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1021,276.732]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1133,959.925]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1019,37500.0]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1023,37200.200000000004]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1017,480112.5]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1021,276.7497]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1133,958.3438]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1019,37500.0]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1023,37200.200000000004]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1017,480270.8]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1021,276.49]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1133,958.3666]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1019,37446.74]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1023,37146.810000000005]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1017,479802.1]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1021,276.5078]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1133,958.175]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1019,37400.149999999994]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1023,37153.48]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1017,481887.5]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1021,276.7453]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1133,960.2271]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1019,37400.149999999994]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1023,37100.1]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1017,480047.9]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1021,276.5566]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1133,958.2458]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1019,37400.149999999994]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1023,37100.1]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1017,480287.5]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1021,276.5855]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1133,958.9771]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1019,37400.149999999994]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1023,37100.1]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1017,480441.7]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1021,277.005]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1133,959.0063]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1019,37400.149999999994]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1023,37100.1]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1017,480677.1]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1021,276.7896]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1133,959.4563]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1019,37400.149999999994]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1023,37100.1]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1017,481170.8]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1021,276.9207]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1133,960.6146]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1019,37500.0]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1023,37100.1]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1017,480302.1]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1021,277.1982]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1133,958.8771]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1019,37500.0]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1023,37100.1]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1017,480377.1]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1021,276.9229]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1133,958.8146]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1019,37500.0]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1023,37200.200000000004]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1017,480291.7]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1021,276.7119]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1133,958.8146]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1019,37446.74]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1023,37200.200000000004]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1017,480135.4]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1021,276.6565]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1133,958.6479]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1019,37453.4]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1023,37200.200000000004]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1017,481354.2]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1021,277.3047]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1133,960.85]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1019,37500.0]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1023,37300.049999999996]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1017,483672.9]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1021,277.5556]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1133,963.8104]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1019,37400.149999999994]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1023,37200.200000000004]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1017,480104.2]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1021,277.4823]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1133,959.875]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1019,37400.149999999994]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1023,37200.200000000004]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1020,3002888.0]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1130,824748594.3984]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1018,475789.60000000003]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1022,19.84246]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1016,475400.0]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1020,3002888.0]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1130,825368690.7704]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1018,475672.9]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1022,20.01342]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1016,475300.0]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1020,3002888.0]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1130,824595447.1104]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1018,475733.3]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1022,20.05333]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1016,475100.0]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1020,3002888.0]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1130,824868709.9184]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1018,475691.7]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1022,20.09552]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1016,475000.0]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1020,3002889.0]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1130,824022169.9122]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1018,475631.3]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1022,19.75148]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1016,475200.0]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1020,3002889.0]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1130,824942255.1018]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1018,475650.0]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1022,19.58058]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1016,475000.0]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1020,3002889.0]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1130,824088834.048]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1018,475643.7]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1022,19.50947]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1016,475100.0]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1020,3002889.0]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1130,824649173.1354]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1018,475354.2]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1022,19.24528]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1016,475000.0]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1020,3002889.0]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1130,824129072.7606]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1018,475689.6]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1022,18.82348]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1016,474800.0]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1020,3002889.0]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1130,824662385.847]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1018,475775.0]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1022,18.48158]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1016,475200.0]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1020,3002889.0]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1130,824195736.8964]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1018,475860.4]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1022,17.73344]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1016,475300.0]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1020,3002890.0]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1130,825482449.44]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1018,475887.5]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1022,17.23835]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1016,475300.0]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1020,3002890.0]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1130,824422429.27]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1018,475981.3]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1022,16.55458]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1016,474900.0]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1020,3002890.0]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1130,825135915.934]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1018,475891.7]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1022,15.8997]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1016,475000.0]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1020,3002890.0]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1130,823469311.984]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1018,475352.10000000003]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1022,15.40246]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1016,475300.0]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1020,3002890.0]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1130,825029313.339]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1018,474489.6]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1022,14.82752]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1016,475100.0]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1020,3002890.0]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1130,824389397.48]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1018,475852.10000000003]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1022,14.09037]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1016,474900.0]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1020,3002890.0]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1130,824989074.613]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1018,475816.7]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1022,13.63976]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1016,475100.0]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1020,3002890.0]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1130,824469274.354]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1018,474147.89999999997]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1022,13.29343]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1016,475000.0]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1020,3002890.0]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1130,825342514.766]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1018,474189.6]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1022,12.94709]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1016,475000.0]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1020,3002890.0]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1130,824182498.359]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1018,475460.39999999997]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1022,12.43434]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1016,474900.0]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1020,3002890.0]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1130,824809201.502]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1018,475647.89999999997]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1022,11.97924]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1016,474800.0]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1020,3002891.0]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1130,824089382.912]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1018,475697.9]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1022,11.45533]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1016,474800.0]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1020,3002891.0]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1130,824749418.3538]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1018,475789.60000000003]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1022,10.94691]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1016,474900.0]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1020,3002891.0]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1130,824209498.552]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1018,475741.69999999995]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1022,10.38083]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1016,474800.0]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1020,3002891.0]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1130,823969267.272]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1018,475602.10000000003]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1022,9.770309]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1016,474800.0]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1020,3002891.0]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1130,824849414.6241]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1018,475666.7]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1022,9.523913]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1016,474800.0]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1020,3002891.0]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1130,824469548.9126]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1018,475564.6]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1022,9.031085]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1016,474300.0]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1020,3002891.0]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1130,824036231.7413]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1018,475414.60000000003]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1022,8.722443]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1016,474800.0]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1020,3002891.0]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1130,822596345.5068]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1018,474991.69999999995]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1022,8.400559]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1016,475000.0]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1020,3002891.0]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1130,824016412.6607]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1018,474975.0]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1022,8.120848]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1016,474700.0]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1020,3002891.0]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1130,822669315.7581]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1018,474677.1]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1022,7.863331]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1016,474800.0]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1020,3002891.0]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1130,823482498.6409]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1018,475025.0]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1022,7.65016]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1016,474600.0]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1020,3002891.0]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1130,823082813.8488]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1018,475204.2]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1022,7.434854]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1016,474900.0]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1020,3002892.0]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1130,823429621.6824]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1018,474797.9]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1022,7.239498]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1016,474700.0]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1020,3002892.0]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1130,822969878.9172]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1018,474968.8]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1022,7.03301]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1016,475000.0]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1020,3002892.0]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1130,823676459.4048]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1018,474989.6]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1022,6.893203]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1016,475000.0]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1020,3002892.0]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1130,822643164.2676]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1018,474912.5]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1022,6.562425]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1016,474600.0]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1020,3002892.0]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1130,823536224.3484]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1018,475070.80000000005]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1022,6.404781]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1016,474600.0]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1020,3002892.0]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1130,824056325.2428]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1018,474731.3]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1022,6.12733]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1016,474500.0]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1020,3002892.0]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1130,823716397.8684]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1018,474810.4]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1022,5.98968]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1016,474700.0]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1020,3002892.0]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1130,823309806.2916]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1018,474887.5]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1022,5.405819]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1016,474900.0]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1020,3002892.0]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1130,823462953.7836]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1018,474610.4]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1022,5.274835]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1016,474800.0]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1020,3002892.0]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1130,823876452.012]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1018,474837.5]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1022,5.028413]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1016,474600.0]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1020,3002892.0]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1130,823489679.5224]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1018,474920.8]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1022,4.644304]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1016,474700.0]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1020,3002892.0]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1130,823783062.0708]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1018,474872.9]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1022,4.142625]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1016,474900.0]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1020,3002892.0]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1130,823023030.1056]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1018,474929.19999999995]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1022,3.911763]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1016,474300.0]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1020,3002892.0]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1130,823603188.84]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1018,474720.8]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1022,3.67868]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1016,474600.0]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1020,3002892.0]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1130,823569856.7388]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1018,474650.0]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1022,3.574319]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1016,474700.0]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1020,3002892.0]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1130,823476466.7976]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1018,475029.2]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1022,3.227986]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1016,474600.0]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1020,3002892.0]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1130,823850026.5624]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1018,475010.4]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1022,2.908281]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1016,474700.0]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1020,3002892.0]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1130,823309806.2916]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1018,475037.5]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1022,2.641946]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1016,474400.0]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1020,3002892.0]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1130,823969841.9532]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1018,475083.3]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1022,2.546469]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1016,474400.0]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1020,3002892.0]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1130,823329625.3788]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1018,474856.3]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1022,2.362197]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1016,474200.0]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1020,3002892.0]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1130,823436228.0448]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1018,474839.60000000003]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1022,2.260097]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1016,474300.0]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1020,3002892.0]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1130,823162964.8728]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1017,480047.9]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1021,276.4921]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1133,958.8042]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1019,37400.149999999994]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1023,37200.200000000004]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1017,479381.3]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1021,276.5322]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1133,957.5959]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1019,37400.149999999994]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1023,37200.200000000004]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1017,479064.6]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1021,275.9639]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1133,956.575]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1019,37300.049999999996]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1023,37200.200000000004]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1017,479231.3]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1021,275.9661]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1133,956.6396]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1019,37300.049999999996]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1023,37200.200000000004]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1017,479172.9]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1021,276.2968]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1133,956.8125]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1019,37300.049999999996]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1023,37146.810000000005]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1017,478789.60000000003]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1021,275.8839]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1133,955.7313]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1019,37300.049999999996]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1023,37100.1]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1017,479193.8]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1021,276.0859]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1133,956.698]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1019,37300.049999999996]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1023,37100.1]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1017,479337.5]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1021,276.2391]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1133,957.0354]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1019,37300.049999999996]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1023,37146.810000000005]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1017,479362.5]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1021,276.299]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1133,956.8896]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1019,37300.049999999996]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1023,37100.1]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1017,479312.5]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1021,276.0881]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1133,956.8813]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1019,37300.049999999996]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1023,37200.200000000004]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1017,479131.3]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1021,276.4122]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1133,956.8125]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1019,37300.049999999996]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1023,37200.200000000004]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1017,479145.8]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1021,276.4566]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1133,958.5041]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1019,37300.049999999996]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1023,37200.200000000004]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1017,479145.8]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1021,276.1325]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1133,956.9687]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1019,37300.049999999996]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1023,37200.200000000004]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1017,479258.30000000005]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1021,276.1281]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1133,957.1104]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1019,37300.049999999996]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1023,37253.450000000004]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1017,479310.4]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1021,276.47]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1133,957.1208]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1019,37400.149999999994]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1023,37200.200000000004]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1017,479106.3]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1021,276.1236]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1133,956.8834]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1019,37400.149999999994]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1023,37300.049999999996]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1017,479125.0]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1021,275.9749]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1133,956.9521]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1019,37400.149999999994]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1023,37300.049999999996]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1017,478958.3]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1021,276.3412]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1133,956.5375]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1019,37453.4]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1023,37300.049999999996]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1017,478860.4]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1021,276.0815]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1133,956.4]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1019,37446.74]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1023,37353.44]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1017,478743.7]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1021,275.844]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1133,956.3062]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1019,37400.149999999994]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1023,37400.149999999994]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1017,478656.3]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1021,275.9083]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1133,956.0709]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1019,37400.149999999994]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1023,37353.44]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1017,478645.8]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1021,276.0016]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1133,955.8104]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1019,37300.049999999996]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1023,37400.149999999994]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1017,478502.1]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1021,275.5531]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1133,955.6042]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1019,37300.049999999996]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1023,37353.44]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1017,478612.5]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1021,275.6797]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1133,955.5979]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1019,37300.049999999996]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1023,37346.76]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1017,478622.9]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1021,276.0082]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1133,955.4687]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1019,37200.200000000004]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1023,37300.049999999996]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1017,478675.0]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1021,275.6397]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1133,955.6104]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1019,37200.200000000004]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1023,37200.200000000004]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1017,478662.5]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1021,275.7329]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1133,955.9146]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1019,37200.200000000004]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1023,37200.200000000004]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1017,478745.8]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1021,275.9616]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1133,956.1458]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1019,37246.78999999999]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1023,37200.200000000004]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1017,478554.19999999995]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1021,275.4909]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1133,955.6792]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1019,37200.200000000004]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1023,37200.200000000004]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1017,478397.89999999997]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1021,275.6774]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1133,955.4021]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1019,37200.200000000004]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1023,37200.200000000004]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1017,478752.1]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1021,275.9371]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1133,955.7334]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1019,37200.200000000004]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1023,37200.200000000004]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1017,478481.3]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1021,275.673]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1133,955.5334]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1019,37200.200000000004]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1023,37200.200000000004]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1017,478756.3]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1021,275.6241]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1133,955.775]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1019,37200.200000000004]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1023,37200.200000000004]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1017,478604.2]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1021,275.935]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1133,956.025]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1019,37200.200000000004]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1023,37200.200000000004]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1017,478977.10000000003]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1021,276.0238]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1133,956.2792]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1019,37200.200000000004]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1023,37200.200000000004]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1017,478739.6]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1021,275.6463]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1133,956.1063]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1019,37246.78999999999]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1023,37253.450000000004]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1017,478789.60000000003]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1021,276.1125]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1133,956.1583]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1019,37253.450000000004]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1023,37246.78999999999]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1017,478416.7]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1021,276.0836]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1133,955.6542]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1019,37246.78999999999]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1023,37246.78999999999]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1017,478825.0]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1021,275.5664]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1133,956.1813]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1019,37300.049999999996]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1023,37300.049999999996]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1017,478610.4]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1021,275.8684]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1133,955.8229]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1019,37300.049999999996]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1023,37300.049999999996]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1017,478789.60000000003]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1021,275.8862]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1133,955.8938]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1019,37300.049999999996]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1023,37300.049999999996]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1017,478664.60000000003]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1021,275.7174]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1133,955.975]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1019,37246.78999999999]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1023,37300.049999999996]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1017,478904.2]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1021,275.784]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1133,956.1729]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1019,37200.200000000004]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1023,37200.200000000004]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1017,478735.4]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1021,276.0904]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1133,956.1916]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1019,37146.810000000005]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1023,37200.200000000004]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1017,478716.7]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1021,275.7906]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1133,955.9292]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1019,37100.1]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1023,37200.200000000004]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1017,478862.5]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1021,275.7907]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1133,955.925]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1019,37100.1]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1023,37200.200000000004]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1017,478633.30000000005]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1021,276.0793]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1133,955.9291]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1019,37046.71]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1023,37200.200000000004]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1017,478652.10000000003]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1021,275.7529]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1133,955.7021]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1019,37000.0]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1023,37100.1]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1017,478812.5]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1021,275.6419]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1133,955.8563]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1019,37000.0]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1023,37100.1]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1017,478712.5]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1021,275.9572]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1133,955.5271]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1019,36953.4]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1023,37000.0]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1017,478568.8]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1021,275.7019]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1133,955.5501]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1019,36946.74]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1023,37000.0]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1017,478602.10000000003]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1021,275.6153]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1133,955.3959]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1019,37000.0]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1023,37000.0]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1017,478754.2]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1021,275.8129]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1133,955.3084]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1019,36900.149999999994]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1023,36900.149999999994]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1017,478629.2]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1021,275.5132]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1133,955.4417]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1019,36900.149999999994]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1023,36900.149999999994]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1017,478852.10000000003]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1021,275.5554]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1133,955.5271]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1019,36900.149999999994]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1023,36900.149999999994]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1017,478681.2]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1021,275.8928]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1018,475125.0]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1022,2.111336]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1016,474100.0]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1020,3002892.0]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1130,823363257.7692]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1018,475129.2]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1022,2.164581]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1016,474300.0]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1020,3002892.0]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1130,823376470.494]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1018,474968.8]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1022,2.082442]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1016,474400.0]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1020,3002892.0]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1130,823263261.4656]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1018,474875.0]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1022,2.164619]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1016,474300.0]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1020,3002892.0]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1130,823523011.6236]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1018,475166.7]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1022,2.215691]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1016,474400.0]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1020,3002892.0]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1130,823023030.1056]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1018,475110.4]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1022,2.197833]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1016,474300.0]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1020,3002892.0]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1130,823336532.0304]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1018,475012.5]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1022,2.215691]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1016,474600.0]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1020,3002892.0]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1130,823023030.1056]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1018,474920.8]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1022,2.317786]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1016,474400.0]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1020,3002892.0]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1130,823429621.6824]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1018,475145.8]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1022,2.415437]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1016,474500.0]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1020,3002892.0]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1130,823429921.9716]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1018,475116.69999999995]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1022,2.46433]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1016,474200.0]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1020,3002892.0]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1130,823769849.346]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1018,475068.8]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1022,2.482021]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1016,474100.0]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1020,3002892.0]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1130,823236235.4376]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1018,474731.3]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1022,2.530914]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1016,474500.0]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1020,3002892.0]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1130,823029636.468]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1018,474922.9]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1022,2.14682]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1016,474200.0]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1020,3002892.0]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1130,823403196.2328]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1018,475268.7]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1022,2.597497]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1016,474600.0]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1020,3002892.0]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1130,823169871.5244]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1018,475189.6]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1022,2.544252]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1016,474400.0]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1020,3002892.0]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1130,823576463.1012]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1018,474654.2]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1022,2.342197]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1016,474500.0]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1020,3002892.0]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1130,823049755.8444]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1018,475156.3]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1022,2.211171]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1016,474500.0]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1020,3002893.0]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1130,823229903.2208]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1018,474985.4]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1022,1.975865]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1016,474400.0]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1020,3002893.0]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1130,822930214.4994]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1018,474968.8]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1022,1.847137]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1016,474300.0]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1020,3002893.0]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1130,823229903.2208]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1018,474997.9]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1022,1.66294]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1016,474100.0]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1020,3002893.0]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1130,823156632.6316]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1018,475010.4]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1022,0.0]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1016,474400.0]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1020,3002893.0]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1130,822816705.144]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1018,474887.5]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1022,0.03333253]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1016,474400.0]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1020,3002893.0]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1130,822810098.7794]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1018,474872.9]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1022,0.06666507]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1016,474200.0]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1020,3002893.0]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1130,822616712.4702]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1018,475064.6]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1022,0.04888771]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1016,474000.0]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1020,3002893.0]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1130,822730221.8256]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1018,475081.2]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1022,0.03333253]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1016,474100.0]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1020,3002893.0]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1130,823130207.1732]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1018,475006.3]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1022,0.0]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1016,474200.0]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1020,3002893.0]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1130,822656951.2364]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1018,474966.7]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1022,0.03333253]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1016,474200.0]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1020,3002893.0]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1130,823270141.987]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1018,474868.7]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1022,0.01777735]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1016,474200.0]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1020,3002893.0]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1130,822716708.8071]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1018,474816.7]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1022,0.04888771]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1016,474400.0]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1020,3002893.0]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1130,822470171.2918]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1018,474747.9]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1022,0.01555518]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1016,474200.0]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1020,3002893.0]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1130,822710102.4425]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1018,474866.69999999995]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1022,0.03333253]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1016,474000.0]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1020,3002893.0]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1130,822470171.2918]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1018,474722.89999999997]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1022,0.05110988]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1016,474300.0]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1020,3002893.0]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1130,822216727.1226]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1018,474660.39999999997]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1022,0.01777735]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1016,474100.0]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1020,3002893.0]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1130,822483384.021]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1018,474625.0]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1022,0.0644429]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1016,474000.0]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1020,3002893.0]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1130,822376781.3195]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1018,474479.2]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1022,0.03111036]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1016,474100.0]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1020,3002893.0]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1130,822083398.6734]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1018,474458.3]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1022,0.0]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1016,473800.0]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1020,3002893.0]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1130,822216727.1226]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1018,474739.6]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1022,0.0]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1016,473800.0]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1020,3002893.0]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1130,822216727.1226]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1018,474564.6]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1022,0.0355547]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1016,473800.0]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1020,3002893.0]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1130,822050066.5611]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1018,474418.8]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1022,0.03333253]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1016,473400.0]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1020,3002893.0]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1130,821916738.1119]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1018,474547.9]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1022,0.03333253]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1016,473600.0]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1020,3002893.0]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1130,821976795.9719]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1018,474595.8]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1022,0.03333253]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1016,473900.0]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1020,3002893.0]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1130,822076792.3088]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1018,474841.7]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1022,0.01555518]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1016,473900.0]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1020,3002893.0]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1130,822376781.3195]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1018,472656.3]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1022,0.03333253]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1016,473200.0]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1020,3002893.0]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1130,821516752.7643]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1018,472629.2]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1022,0.05110988]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1016,473000.0]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1020,3002893.0]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1130,820669936.9383]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1018,473885.4]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1022,0.06666507]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1016,473000.0]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1020,3002893.0]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1130,820796959.3122]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1018,473695.80000000005]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1022,0.03333253]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1016,473000.0]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1020,3002893.0]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1130,820570240.8907]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1018,473593.8]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1022,0.06666507]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1016,472500.0]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1020,3002893.0]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1130,820396673.6753]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1018,473545.8]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1022,0.0]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1016,472800.0]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1020,3002893.0]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1130,820069958.9169]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1018,473752.1]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1022,0.0355547]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1016,473200.0]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1020,3002893.0]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1130,820276858.2446]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1018,473585.39999999997]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1022,0.01777735]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1016,472900.0]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1020,3002893.0]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1130,820110197.6831]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1018,473391.7]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1022,0.01555518]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1016,472800.0]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1020,3002893.0]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1130,820376854.5815]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1018,473262.5]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1022,0.01555518]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1016,472600.0]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1020,3002893.0]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1130,819956749.8508]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1018,473360.4]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1022,0.0]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1016,472700.0]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1020,3002893.0]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1130,819823421.4016]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1018,473429.19999999995]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1022,0.01777735]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1016,472500.0]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1020,3002893.0]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1130,819883178.9723]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1018,473343.8]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1022,0.01777735]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1016,472700.0]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1020,3002893.0]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1130,820016807.7108]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1018,473250.0]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1022,0.01555518]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1133,955.1854]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1019,36946.74]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1023,36900.149999999994]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1017,478479.2]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1021,275.4222]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1133,954.85]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1019,36900.149999999994]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1023,36953.4]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1017,476504.2]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1021,275.5309]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1133,952.6375]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1019,36900.149999999994]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1023,36946.74]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1017,478585.39999999997]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1021,275.713]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1133,955.0292]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1019,37000.0]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1023,37000.0]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1017,478602.10000000003]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1021,275.6153]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1133,955.2563]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1019,36953.4]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1023,37000.0]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1017,478379.2]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1021,275.4288]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1133,954.8667]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1019,37000.0]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1023,37000.0]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1017,476683.3]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1021,275.6752]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1133,952.8687]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1019,36953.4]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1023,37000.0]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1017,478277.10000000003]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1021,275.4911]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1133,954.7396]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1019,37000.0]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1023,37000.0]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1017,476356.3]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1021,275.451]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1133,952.5459]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1019,37000.0]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1023,37053.39]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1017,476316.7]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1021,275.5287]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1133,952.4855]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1019,37000.0]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1023,37046.71]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1017,476104.2]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1021,275.5953]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1133,953.45]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1019,37000.0]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1023,37000.0]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1017,476056.2]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1021,275.0913]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1133,953.9625]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1019,37000.0]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1023,37100.1]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1017,476060.4]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1021,275.3666]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1133,952.0771]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1019,37000.0]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1023,37100.1]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1017,477937.5]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1021,275.3733]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1133,954.2208]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1019,37000.0]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1023,37100.1]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1017,477514.6]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1021,275.1513]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1133,953.5646]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1019,37000.0]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1023,37100.1]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1017,477812.5]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1021,275.4244]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1133,955.1896]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1019,36900.149999999994]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1023,37100.1]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1017,477883.30000000005]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1021,275.3178]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1133,954.3833]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1019,36900.149999999994]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1023,37100.1]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1017,477870.8]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1021,275.007]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1133,955.7395]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1019,36900.149999999994]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1023,37100.1]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1017,477587.5]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1021,275.3178]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1133,954.0875]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1019,36800.049999999996]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1023,37100.1]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1017,477739.6]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1021,275.1668]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1133,953.8938]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1019,36800.049999999996]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1023,37100.1]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1017,477687.5]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1021,275.058]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1133,955.1604]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1019,36800.049999999996]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1023,37146.810000000005]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1017,477722.89999999997]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1021,275.3689]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1133,955.0916]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1019,36800.049999999996]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1023,37100.1]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1017,477656.3]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1021,275.169]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1133,955.5709]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1019,36800.049999999996]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1023,37100.1]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1017,477556.2]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1021,275.0137]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1133,955.2645]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1019,36800.049999999996]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1023,37100.1]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1017,477475.0]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1021,275.391]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1133,953.6688]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1019,36753.450000000004]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1023,37000.0]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1017,477375.0]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1021,275.098]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1133,953.4521]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1019,36800.049999999996]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1023,37000.0]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1017,477516.7]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1021,274.8294]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1133,952.9625]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1019,36746.78999999999]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1023,36946.74]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1017,477477.10000000003]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1021,275.0802]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1133,952.8417]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1019,36700.200000000004]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1023,36900.149999999994]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1017,477000.0]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1021,274.9248]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1133,952.3229]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1019,36700.200000000004]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1023,36946.74]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1017,477168.8]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1021,274.7162]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1133,952.5438]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1019,36746.78999999999]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1023,36900.149999999994]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1017,476975.0]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1021,275.0558]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1133,952.4]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1019,36700.200000000004]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1023,36900.149999999994]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1017,477208.3]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1021,274.8227]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1133,953.1291]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1019,36700.200000000004]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1023,36900.149999999994]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1017,476975.0]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1021,274.7716]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1133,952.4542]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1019,36700.200000000004]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1023,36900.149999999994]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1017,477354.2]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1021,275.0469]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1133,953.5792]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1019,36700.200000000004]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1023,36900.149999999994]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1017,477366.69999999995]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1021,274.8649]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1133,952.7646]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1019,36700.200000000004]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1023,36900.149999999994]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1017,477410.39999999997]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1021,274.9004]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1133,953.2166]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1019,36753.450000000004]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1023,36900.149999999994]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1017,477414.60000000003]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1021,275.1824]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1133,952.9625]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1019,36700.200000000004]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1023,36900.149999999994]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1017,477539.60000000003]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1021,274.9693]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1133,955.2521]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1019,36700.200000000004]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1023,36900.149999999994]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1017,477341.7]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1021,274.9604]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1133,954.9313]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1019,36700.200000000004]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1023,36846.76]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1017,477291.7]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1021,275.0892]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1133,954.7605]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1019,36700.200000000004]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1023,36900.149999999994]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1017,477358.3]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1021,274.7983]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1133,954.1312]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1019,36700.200000000004]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1023,36900.149999999994]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1017,477243.7]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1021,274.8583]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1133,953.4083]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1019,36700.200000000004]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1023,36900.149999999994]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1017,477300.0]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1021,275.1091]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1133,953.2917]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1019,36700.200000000004]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1023,36900.149999999994]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1017,477250.0]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1021,274.6873]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1133,952.7042]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1019,36700.200000000004]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1023,36900.149999999994]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1017,477497.9]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1021,274.9493]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1133,953.0771]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1019,36700.200000000004]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1023,36900.149999999994]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1017,476868.7]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1021,275.0247]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1133,952.2333]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1019,36700.200000000004]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1023,36900.149999999994]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1017,476943.8]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1021,274.6252]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1133,951.7855]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1019,36700.200000000004]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1023,36900.149999999994]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1017,476722.89999999997]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1021,274.6496]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1133,951.6604]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1019,36700.200000000004]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1023,36900.149999999994]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1017,476779.2]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1021,274.7828]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1133,951.8167]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1019,36700.200000000004]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1023,36900.149999999994]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1017,476800.0]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1021,274.4986]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1133,951.7958]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1019,36700.200000000004]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1023,36900.149999999994]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1017,477014.6]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1021,274.6451]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1133,952.1667]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1019,36600.1]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1023,36800.049999999996]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1017,476945.80000000005]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1021,274.7939]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1133,951.9958]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1019,36600.1]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1023,36800.049999999996]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1017,476779.2]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1021,274.5586]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1133,951.8209]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1019,36600.1]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1023,36800.049999999996]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1017,477027.10000000003]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1021,274.896]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1133,952.5458]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1019,36600.1]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1023,36800.049999999996]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1017,477102.10000000003]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1021,274.8694]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1133,952.2896]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1019,36600.1]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1023,36800.049999999996]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1017,477216.7]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1021,274.6918]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1133,952.6396]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1019,36600.1]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1016,472700.0]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1020,3002893.0]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1130,819976869.2339]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1018,473285.39999999997]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1022,0.03333253]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1016,472600.0]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1020,3002893.0]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1130,820016807.7108]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1018,472962.5]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1022,0.01777735]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1016,472300.0]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1020,3002893.0]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1130,819536945.4094]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1018,473202.1]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1022,0.08222024]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1016,472400.0]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1020,3002893.0]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1130,819630035.0924]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1018,472954.2]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1022,0.05110988]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1016,472000.0]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1020,3002893.0]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1130,819110234.3141]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1018,472929.19999999995]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1022,0.05110988]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1016,472500.0]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1020,3002893.0]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1130,819370284.8479]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1018,473156.3]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1022,0.08222024]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1016,472400.0]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1020,3002893.0]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1130,819510219.6617]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1018,472802.1]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1022,0.0355547]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1016,472200.0]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1020,3002893.0]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1130,818736674.4249]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1018,472929.19999999995]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1022,0.05110988]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1016,472500.0]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1020,3002893.0]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1130,819376891.2125]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1018,472887.5]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1022,0.04888771]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1016,472300.0]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1020,3002893.0]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1130,819270288.511]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1018,473010.4]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1022,0.06888723]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1016,472200.0]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1020,3002893.0]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1130,819417129.9787]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1018,473002.1]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1022,0.08222024]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1016,471900.0]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1020,3002893.0]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1130,819150172.791]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1018,472739.6]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1022,0.04888771]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1016,472100.0]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1020,3002893.0]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1130,818803338.6495]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1018,472743.7]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1022,0.04888771]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1016,472000.0]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1020,3002893.0]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1130,818943573.7526]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1018,472729.2]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1022,0.03333253]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1016,472100.0]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1020,3002893.0]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1130,818950180.1172]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1018,472635.4]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1022,0.03111036]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1016,471900.0]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1020,3002893.0]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1130,818650191.1065]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1018,472562.5]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1022,0.0]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1016,472100.0]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1020,3002893.0]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1130,818723461.6957]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1018,472720.8]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1022,0.05110988]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1016,471900.0]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1020,3002893.0]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1130,818796732.2849]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1018,472716.7]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1022,0.0]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1016,471800.0]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1020,3002893.0]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1130,818363414.825]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1018,472883.30000000005]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1022,0.05333205]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1016,472200.0]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1020,3002893.0]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1130,818683523.2188]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1018,472583.3]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1022,0.06666507]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1016,472100.0]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1020,3002893.0]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1130,818770306.8265]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1018,472400.0]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1022,0.01777735]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1016,472100.0]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1020,3002893.0]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1130,818043606.7205]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1018,472506.3]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1022,0.03333253]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1016,471900.0]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1020,3002893.0]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1130,818870002.8741]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1018,472297.9]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1022,0.06666507]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1016,472000.0]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1020,3002893.0]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1130,818416866.3204]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1018,472285.39999999997]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1022,0.01777735]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1016,471900.0]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1020,3002893.0]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1130,818650191.1065]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1018,472745.8]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1022,0.01777735]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1016,471900.0]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1020,3002893.0]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1130,818436985.7035]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1018,472156.3]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1022,0.05333205]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1016,472000.0]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1020,3002893.0]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1130,818570314.1527]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1018,472314.6]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1022,0.08222024]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1016,472000.0]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1020,3002893.0]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1130,818976905.8649]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1018,472352.10000000003]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1022,0.05110988]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1016,472000.0]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1020,3002893.0]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1130,818676916.8542]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1018,472331.2]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1022,0.0644429]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1016,472100.0]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1020,3002893.0]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1130,819369984.5586]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1018,472543.8]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1022,0.01777735]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1016,472000.0]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1020,3002893.0]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1130,818903635.2757]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1018,472327.1]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1022,0.05110988]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1016,471900.0]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1020,3002893.0]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1130,818616858.9942]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1018,472260.4]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1022,0.05110988]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1016,471700.0]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1020,3002893.0]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1130,818390140.5727]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1018,472116.69999999995]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1022,0.01777735]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1016,472100.0]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1020,3002893.0]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1130,818636978.3773]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1018,472047.9]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1022,0.01777735]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1016,471700.0]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1020,3002893.0]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1130,818256812.1235]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1018,473860.4]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1022,0.03333253]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1016,471700.0]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1020,3002893.0]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1130,818230086.3758]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1018,473912.5]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1022,0.08222024]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1016,472000.0]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1020,3002893.0]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1130,818190147.8989]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1018,472227.10000000003]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1022,0.0]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1016,472200.0]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1020,3002893.0]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1130,818576920.5173]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1018,472100.0]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1022,0.05333205]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1016,472000.0]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1020,3002893.0]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1130,817570350.7837]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1018,472041.7]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1022,0.05110988]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1016,471600.0]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1020,3002893.0]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1130,818870303.1634]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1018,473468.8]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1022,0.04888771]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1016,471800.0]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1020,3002893.0]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1130,818483530.545]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1018,472295.8]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1022,0.03333253]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1016,471900.0]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1020,3002893.0]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1130,818616858.9942]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1018,472164.60000000003]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1022,0.03111036]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1016,471400.0]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1020,3002893.0]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1130,818623465.3588]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1018,472158.3]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1022,0.0355547]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1016,471600.0]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1020,3002893.0]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1130,818470017.5265]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1018,472072.9]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1022,0.06666507]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1016,471800.0]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1020,3002893.0]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1130,818323476.3481]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1018,472045.8]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1022,0.03333253]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1016,471200.0]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1020,3002893.0]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1130,818170328.8051]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1018,472183.3]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1022,0.01777735]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1016,471500.0]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1020,3002893.0]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1130,818330383.002]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1018,472164.60000000003]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1022,0.05333205]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1016,471400.0]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1020,3002893.0]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1130,818223480.0112]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1018,473860.4]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1022,0.0644429]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1016,471400.0]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1020,3002893.0]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1130,817950216.7482]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1018,473268.7]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1022,0.04888771]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1016,471300.0]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1020,3002893.0]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1130,818023487.3374]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1018,473866.69999999995]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1022,0.08222024]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1016,471200.0]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1020,3002893.0]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1130,818010274.6082]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1018,473327.1]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1022,0.03111036]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1016,470700.0]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1020,3002893.0]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1130,817176671.5114]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1018,473241.69999999995]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1022,0.0999976]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1016,471100.0]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1020,3002893.0]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1130,817536718.3821]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1018,472000.0]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1022,0.06666507]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1016,471100.0]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1020,3002893.0]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1130,817650227.7375]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1018,471210.39999999997]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1022,0.08222024]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1016,470900.0]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1020,3002893.0]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1130,817050550.0054]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1018,471177.1]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1022,0.05110988]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1016,471000.0]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1020,3002893.0]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1023,36800.049999999996]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1017,477325.0]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1021,275.0692]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1133,954.7958]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1019,36600.1]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1023,36800.049999999996]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1017,477235.4]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1021,274.9026]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1133,953.1625]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1019,36600.1]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1023,36800.049999999996]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1017,477347.89999999997]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1021,274.7917]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1133,952.6958]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1019,36500.0]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1023,36800.049999999996]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1017,477522.89999999997]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1021,275.1779]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1133,955.3562]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1019,36500.0]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1023,36746.78999999999]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1017,477583.3]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1021,275.0848]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1133,955.3333]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1019,36500.0]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1023,36753.450000000004]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1017,477472.89999999997]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1021,274.9582]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1133,955.1729]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1019,36500.0]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1023,36800.049999999996]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1017,477597.89999999997]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1021,275.1912]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1133,955.3146]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1019,36500.0]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1023,36700.200000000004]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1017,477850.0]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1021,275.0447]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1133,954.4083]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1019,36446.74]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1023,36700.200000000004]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1017,477837.5]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1021,275.0314]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1133,955.7417]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1019,36446.74]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1023,36700.200000000004]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1017,477906.3]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1021,275.4865]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1133,953.9063]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1019,36400.149999999994]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1023,36700.200000000004]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1017,477622.9]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1021,274.9227]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1133,953.8646]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1019,36400.149999999994]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1023,36700.200000000004]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1017,477512.5]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1021,274.9626]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1133,955.3083]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1019,36400.149999999994]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1023,36700.200000000004]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1017,477579.2]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1021,275.2246]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1133,954.9563]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1019,36300.049999999996]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1023,36700.200000000004]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1017,477814.6]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1021,274.9803]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1133,954.3813]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1019,36300.049999999996]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1023,36646.810000000005]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1017,477537.5]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1021,275.4332]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1133,955.3938]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1019,36300.049999999996]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1023,36600.1]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1017,477652.10000000003]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1021,275.5043]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1133,953.8146]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1019,36300.049999999996]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1023,36600.1]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1017,477964.60000000003]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1021,275.2601]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1133,954.2333]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1019,36300.049999999996]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1023,36600.1]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1017,476156.3]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1021,275.4999]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1133,952.5188]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1019,36300.049999999996]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1023,36600.1]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1017,478577.1]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1021,275.602]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1133,955.5167]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1019,36300.049999999996]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1023,36600.1]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1017,478479.2]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1021,275.5576]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1133,955.6146]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1019,36300.049999999996]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1023,36600.1]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1017,478850.0]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1021,276.0193]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1133,956.4292]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1019,36300.049999999996]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1023,36600.1]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1017,481727.10000000003]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1021,276.2813]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1133,960.3229]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1019,36300.049999999996]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1023,36546.71]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1017,481893.7]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1021,276.5809]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1133,960.4666]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1019,36300.049999999996]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1023,36600.1]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1017,479514.6]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1021,276.7896]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1133,957.6813]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1019,36300.049999999996]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1023,36600.1]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1017,480064.6]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1021,276.359]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1133,958.4375]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1019,36300.049999999996]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1023,36600.1]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1017,481829.2]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1021,276.541]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1133,960.3021]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1019,36300.049999999996]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1023,36546.71]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1017,480129.2]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1021,276.6431]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1133,958.9271]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1019,36353.44]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1023,36446.74]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1017,479429.19999999995]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1021,276.2813]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1133,957.5709]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1019,36300.049999999996]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1023,36400.149999999994]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1017,478891.7]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1021,276.299]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1133,956.4063]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1019,36246.78999999999]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1023,36300.049999999996]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1017,479706.2]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1021,275.875]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1133,956.3104]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1019,36146.810000000005]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1023,36300.049999999996]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1017,477989.6]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1021,275.178]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1133,954.2604]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1019,36100.1]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1023,36200.200000000004]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1017,479627.1]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1021,275.502]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1133,956.1625]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1019,36000.0]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1023,36200.200000000004]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1017,477910.39999999997]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1021,275.3711]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1133,954.1458]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1019,36000.0]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1023,36100.1]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1017,477727.10000000003]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1021,275.0758]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1133,954.0209]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1019,35900.149999999994]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1023,36100.1]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1017,478104.2]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1021,275.3867]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1133,954.3688]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1019,35900.149999999994]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1023,36100.1]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1017,479522.89999999997]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1021,274.9537]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1133,955.8958]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1019,35900.149999999994]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1023,36100.1]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1017,477754.2]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1021,274.925]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1133,953.8459]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1019,35846.76]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1023,36100.1]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1017,477687.5]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1021,275.3689]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1133,953.7813]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1019,35800.049999999996]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1023,36100.1]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1017,477893.7]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1021,275.1535]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1133,955.8312]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1019,35800.049999999996]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1023,36000.0]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1017,477764.6]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1021,275.118]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1133,953.9729]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1019,35800.049999999996]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1023,36000.0]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1017,477700.0]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1021,275.2578]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1133,955.6458]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1019,35746.78999999999]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1023,36000.0]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1017,477650.0]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1021,275.1092]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1133,954.9583]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1019,35700.200000000004]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1023,36000.0]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1017,477643.7]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1021,275.1025]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1133,955.4625]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1019,35753.450000000004]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1023,36000.0]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1017,477447.9]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1021,275.0558]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1133,954.0187]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1019,35700.200000000004]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1023,36000.0]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1017,477583.3]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1021,275.118]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1133,955.452]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1019,35700.200000000004]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1023,36000.0]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1017,477418.8]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1021,275.2401]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1133,955.1625]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1019,35700.200000000004]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1023,36000.0]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1017,477177.1]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1021,274.9005]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1133,953.4542]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1019,35700.200000000004]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1023,36000.0]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1017,477254.2]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1021,275.118]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1133,954.9417]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1019,35700.200000000004]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1023,36000.0]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1017,477175.0]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1021,274.8383]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1133,952.5479]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1019,35700.200000000004]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1023,36000.0]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1017,477147.89999999997]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1021,274.6495]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1133,952.3479]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1019,35700.200000000004]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1023,36000.0]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1017,477004.2]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1021,274.8938]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1133,952.0688]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1019,35653.48]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1023,36000.0]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1017,477020.8]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1021,274.6429]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1133,952.1666]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1019,35600.1]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1023,36000.0]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1017,476975.0]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1021,274.7895]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1133,952.7313]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1019,35600.1]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1023,36000.0]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1017,476972.89999999997]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1021,274.6586]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1133,952.0646]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1019,35600.1]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1023,36000.0]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1017,477027.10000000003]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1021,274.5607]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1133,951.9208]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1019,35553.39]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1023,35946.74]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1017,477337.5]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1130,817070068.8099]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1018,471508.30000000005]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1022,0.04888771]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1016,470400.0]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1020,3002893.0]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1130,816970372.7623]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1018,471595.8]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1022,0.0355547]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1016,470900.0]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1020,3002893.0]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1130,816830437.9485]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1018,471220.8]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1022,0.0999976]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1016,470700.0]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1020,3002893.0]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1130,817123520.3053]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1018,471508.30000000005]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1022,0.0999976]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1016,471100.0]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1020,3002893.0]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1130,817343632.3622]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1018,473452.1]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1022,0.03111036]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1016,471300.0]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1020,3002893.0]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1130,818370021.1896]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1018,473866.69999999995]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1022,0.05333205]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1016,471300.0]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1020,3002893.0]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1130,818090151.562]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1018,473889.6]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1022,0.03333253]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1016,471200.0]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1020,3002893.0]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1130,817703679.2329]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1018,473789.60000000003]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1022,0.08444241]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1016,471100.0]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1020,3002893.0]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1130,817697072.8683]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1018,473837.5]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1022,0.08222024]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1016,471600.0]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1020,3002893.0]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1130,817930397.6544]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1018,472091.7]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1022,0.04888771]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1016,471600.0]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1020,3002893.0]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1130,818123783.9636]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1018,473912.5]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1022,0.03333253]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1016,471600.0]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1020,3002893.0]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1130,818190448.1882]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1018,473283.3]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1022,0.03333253]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1016,471300.0]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1020,3002893.0]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1130,817770343.4575]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1018,471718.8]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1022,0.04888771]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1016,471200.0]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1020,3002893.0]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1130,817803375.2805]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1018,472112.5]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1022,0.03333253]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1016,471100.0]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1020,3002893.0]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1130,817356845.0914]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1018,471518.7]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1022,0.05110988]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1016,471200.0]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1020,3002893.0]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1130,817416902.9514]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1018,472931.2]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1022,0.01555518]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1016,471300.0]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1020,3002893.0]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1130,817157152.7069]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1018,473818.8]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1022,0.03333253]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1016,471300.0]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1020,3002893.0]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1130,817976642.2066]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1018,473852.10000000003]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1022,0.0999976]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1016,471500.0]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1020,3002893.0]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1130,817970035.842]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1018,473758.30000000005]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1022,0.03111036]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1016,471200.0]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1020,3002893.0]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1130,818016880.9728]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1018,472160.39999999997]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1022,0.03333253]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1016,471600.0]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1020,3002893.0]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1130,818330082.7127]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1018,472197.9]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1022,0.03333253]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1016,471700.0]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1020,3002893.0]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1130,818630372.0127]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1018,472210.39999999997]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1022,0.0355547]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1016,471800.0]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1020,3002893.0]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1130,818670010.2003]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1018,473443.8]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1022,0.08444241]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1016,471600.0]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1020,3002893.0]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1130,818163422.1512]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1018,472147.89999999997]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1022,0.01555518]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1016,471600.0]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1020,3002893.0]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1130,818336689.0773]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1018,473929.19999999995]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1022,0.01777735]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1016,471200.0]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1020,3002893.0]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1130,817763436.8036]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1018,473733.3]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1022,0.04888771]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1016,471500.0]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1020,3002893.0]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1130,817697072.8683]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1018,473820.80000000005]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1022,0.01555518]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1016,471100.0]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1020,3002893.0]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1130,817857127.0652]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1018,473808.3]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1022,0.01777735]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1016,471300.0]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1020,3002893.0]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1130,818116877.3097]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1018,473904.2]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1022,0.0355547]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1016,471600.0]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1020,3002893.0]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1130,818023787.6267]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1018,473866.69999999995]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1022,0.0]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1016,471600.0]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1020,3002893.0]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1130,818216873.6466]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1018,473481.3]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1022,0.03333253]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1016,471100.0]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1020,3002893.0]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1130,817743617.7098]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1018,473785.39999999997]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1022,0.0355547]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1016,471300.0]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1020,3002893.0]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1130,817690166.2144]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1018,472502.1]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1022,0.03333253]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1016,471500.0]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1020,3002893.0]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1130,817983548.8605]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1018,473262.5]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1022,0.05333205]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1016,471500.0]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1020,3002893.0]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1130,817930097.3651]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1018,473927.1]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1022,0.03333253]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1016,471500.0]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1020,3002893.0]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1130,818070032.1789]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1018,473914.60000000003]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1022,0.03111036]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1016,471500.0]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1020,3002893.0]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1130,818010274.6082]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1018,473339.60000000003]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1022,0.08222024]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1016,471300.0]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1020,3002893.0]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1130,818510256.2927]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1018,472585.39999999997]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1022,0.05110988]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1016,471200.0]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1020,3002893.0]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1130,817743317.4205]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1018,473920.8]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1022,0.03333253]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1016,471300.0]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1020,3002893.0]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1130,817470654.7361]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1018,472685.4]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1022,0.03333253]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1016,471400.0]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1020,3002893.0]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1130,818223780.3005]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1018,473410.39999999997]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1022,0.0]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1016,471100.0]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1020,3002893.0]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1130,817850220.4113]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1018,473714.60000000003]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1022,0.0355547]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1016,471000.0]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1020,3002893.0]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1130,817563444.1298]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1018,473589.60000000003]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1022,0.06888723]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1016,471200.0]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1020,3002893.0]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1130,817870039.5051]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1018,473525.0]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1022,0.0644429]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1016,471100.0]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1020,3002893.0]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1130,817336725.7083]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1018,473760.4]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1022,0.05333205]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1016,471000.0]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1020,3002893.0]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1130,817690166.2144]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1018,473564.6]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1022,0.03333253]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1016,471200.0]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1020,3002893.0]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1130,817730104.6913]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1018,473864.6]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1022,0.0644429]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1016,471300.0]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1020,3002893.0]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1130,817916884.6359]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1018,473945.80000000005]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1022,0.0]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1016,471400.0]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1020,3002893.0]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1130,817923491.0005]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1018,473691.7]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1022,0.03333253]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1016,471500.0]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1020,3002893.0]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1130,817130426.9592]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1018,473914.60000000003]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1022,0.04888771]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1016,471500.0]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1020,3002893.0]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1130,817856826.7759]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1018,473952.1]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1022,0.03333253]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1016,471300.0]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1020,3002893.0]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1130,817910278.2713]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1018,472558.3]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1022,0.0]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1016,471500.0]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1020,3002893.0]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1130,818570314.1527]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1018,473968.8]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1022,0.0355547]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1016,471000.0]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1020,3002893.0]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1130,817970336.1313]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1018,472139.6]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1022,0.05110988]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1016,471100.0]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1020,3002893.0]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1130,817923491.0005]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1018,473772.89999999997]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1022,0.05110988]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1016,471200.0]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1020,3002893.0]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1130,818170328.8051]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1018,473860.4]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1021,274.8161]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1133,952.4438]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1019,35500.0]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1023,36000.0]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1017,477120.8]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1021,274.6007]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1133,952.2937]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1019,35500.0]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1023,35900.149999999994]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1017,477397.89999999997]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1021,274.825]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1133,953.3833]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1019,35500.0]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1023,36000.0]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1017,477433.3]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1021,275.0425]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1133,953.4396]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1019,35500.0]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1023,35946.74]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1017,477452.1]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1021,274.694]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1133,954.3625]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1019,35446.74]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1023,35900.149999999994]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1017,477270.8]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1021,274.9937]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1133,954.852]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1019,35400.149999999994]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1023,35900.149999999994]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1017,476914.60000000003]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1021,274.6207]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1133,951.8646]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1019,35400.149999999994]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1023,35900.149999999994]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1017,477343.8]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1021,274.5563]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1133,952.4126]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1019,35400.149999999994]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1023,35900.149999999994]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1017,477395.8]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1021,275.0092]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1133,953.3083]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1019,35400.149999999994]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1023,35900.149999999994]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1017,477391.7]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1021,274.8116]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1133,952.7875]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1019,35300.049999999996]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1023,35900.149999999994]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1017,477112.5]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1021,275.0381]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1133,952.5542]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1019,35353.44]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1023,35846.76]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1017,477429.19999999995]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1021,274.9026]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1133,954.4771]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1019,35300.049999999996]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1023,35853.44]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1017,477475.0]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1021,274.9315]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1133,955.1917]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1019,35300.049999999996]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1023,35853.44]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1017,477645.8]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1021,275.2135]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1133,955.2833]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1019,35300.049999999996]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1023,35846.76]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1017,477906.3]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1021,275.0314]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1133,955.3521]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1019,35300.049999999996]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1023,35900.149999999994]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1017,477412.5]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1021,275.5576]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1133,953.6146]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1019,35300.049999999996]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1023,35900.149999999994]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1017,477445.80000000005]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1021,275.0802]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1133,953.5541]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1019,35300.049999999996]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1023,35900.149999999994]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1017,477560.4]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1021,275.2024]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1133,953.9125]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1019,35300.049999999996]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1023,35900.149999999994]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1017,479681.2]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1021,275.1624]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1133,956.1104]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1019,35346.76]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1023,35900.149999999994]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1017,479641.7]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1021,275.1579]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1133,956.1188]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1019,35346.76]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1023,35900.149999999994]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1017,478014.6]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1021,275.5331]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1133,954.5167]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1019,35353.44]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1023,35900.149999999994]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1017,478308.3]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1021,275.1269]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1133,954.952]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1019,35346.76]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1023,35846.76]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1017,479652.10000000003]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1021,275.5465]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1133,956.2333]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1019,35346.76]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1023,35800.049999999996]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1017,478081.2]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1021,275.32]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1133,954.6624]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1019,35400.149999999994]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1023,35746.78999999999]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1017,479920.8]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1021,275.1158]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1133,956.4187]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1019,35346.76]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1023,35700.200000000004]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1017,479583.3]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1021,275.5287]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1133,956.1104]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1019,35353.44]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1023,35700.200000000004]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1017,478262.5]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1021,275.2202]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1133,955.1479]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1019,35300.049999999996]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1023,35600.1]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1017,478052.1]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1021,275.4577]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1133,954.5584]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1019,35300.049999999996]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1023,35600.1]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1017,479812.5]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1021,275.4399]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1133,956.2771]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1019,35300.049999999996]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1023,35600.1]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1017,477543.8]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1021,275.0181]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1133,953.7542]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1019,35300.049999999996]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1023,35546.71]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1017,479283.3]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1021,275.2578]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1133,955.6145]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1019,35300.049999999996]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1023,35500.0]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1017,479527.10000000003]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1021,275.067]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1133,955.9688]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1019,35300.049999999996]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1023,35500.0]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1017,477652.10000000003]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1021,275.2911]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1133,954.0417]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1019,35300.049999999996]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1023,35500.0]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1017,477318.8]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1021,275.1779]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1133,953.6834]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1019,35300.049999999996]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1023,35446.74]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1017,477120.8]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1021,274.9071]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1133,953.2916]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1019,35246.78999999999]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1023,35400.149999999994]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1017,477393.7]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1021,275.3067]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1133,954.8833]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1019,35200.200000000004]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1023,35400.149999999994]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1017,477416.7]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1021,274.9249]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1133,953.6396]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1019,35200.200000000004]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1023,35300.049999999996]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1017,477252.1]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1021,274.9959]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1133,954.675]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1019,35200.200000000004]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1023,35246.78999999999]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1017,477229.2]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1021,275.1136]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1133,954.5917]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1019,35200.200000000004]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1023,35246.78999999999]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1017,477145.8]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1021,274.7784]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1133,953.4312]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1019,35200.200000000004]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1023,35200.200000000004]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1017,477304.19999999995]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1021,275.1669]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1133,953.6334]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1019,35200.200000000004]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1023,35200.200000000004]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1017,477408.3]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1021,275.1313]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1133,954.8312]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1019,35146.810000000005]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1023,35200.200000000004]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1017,477179.19999999995]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1021,274.947]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1133,953.225]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1019,35100.1]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1023,35200.200000000004]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1017,477266.7]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1021,275.0691]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1133,955.1646]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1019,35100.1]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1023,35200.200000000004]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1017,477235.4]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1021,274.8183]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1133,954.4833]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1019,35100.1]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1023,35200.200000000004]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1017,477260.4]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1021,274.9204]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1133,955.1333]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1019,35100.1]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1023,35146.810000000005]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1017,477362.5]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1021,274.996]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1133,953.8854]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1019,35100.1]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1023,35100.1]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1017,477002.1]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1021,274.7406]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1133,953.2896]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1019,35100.1]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1023,35100.1]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1017,477270.8]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1021,275.1202]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1133,953.5896]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1019,35053.39]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1023,35100.1]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1017,477422.9]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1021,274.8249]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1133,955.3437]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1019,35046.71]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1023,35100.1]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1017,477558.3]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1021,275.016]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1133,955.5271]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1019,35000.0]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1023,35046.71]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1017,477512.5]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1021,275.138]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1133,953.7583]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1019,35000.0]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1023,35000.0]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1017,477291.7]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1021,274.9937]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1133,953.4605]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1019,35000.0]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1023,35000.0]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1017,477502.1]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1021,275.2912]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1133,953.6458]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1019,35000.0]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1023,35046.71]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1017,477722.89999999997]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1021,275.2357]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1133,954.0229]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1019,35000.0]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1023,35000.0]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1017,477579.2]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1021,275.0825]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1133,953.6875]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1022,0.03333253]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1016,471200.0]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1020,3002893.0]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1130,817670347.1206]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1018,472662.5]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1022,0.01555518]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1016,471400.0]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1020,3002893.0]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1130,817943610.3836]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1018,472293.8]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1022,0.05110988]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1016,471500.0]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1020,3002893.0]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1130,818370321.4789]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1018,472329.2]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1022,0.03333253]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1016,471400.0]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1020,3002893.0]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1130,818230086.3758]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1018,472287.5]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1022,0.0]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1016,471900.0]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1020,3002893.0]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1130,818597039.9004]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1018,472414.60000000003]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1022,0.01777735]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1016,472200.0]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1020,3002893.0]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1130,818810245.3034]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1018,472437.5]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1022,0.05110988]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1016,472400.0]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1020,3002893.0]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1130,819190111.2679]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1018,472454.2]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1022,0.01555518]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1016,472100.0]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1020,3002893.0]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1130,819110234.3141]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1018,472672.9]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1022,0.01777735]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1016,472500.0]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1020,3002893.0]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1130,819523432.3909]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1018,472695.80000000005]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1022,0.0]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1016,472400.0]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1020,3002893.0]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1130,819516826.0263]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1018,472685.4]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1022,0.05110988]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1016,472600.0]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1020,3002893.0]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1130,819316833.3525]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1018,472439.6]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1022,0.01777735]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1016,472300.0]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1020,3002893.0]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1130,819397010.5956]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1018,472506.3]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1022,0.03111036]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1016,472400.0]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1020,3002893.0]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1130,819476887.5494]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1018,472493.7]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1022,0.0]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1016,472200.0]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1020,3002893.0]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1130,819250469.4172]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1018,472600.0]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1022,0.06666507]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1016,472600.0]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1020,3002893.0]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1130,819376891.2125]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1018,472618.7]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1022,0.03111036]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1016,472200.0]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1020,3002893.0]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1130,819236656.1094]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1018,472585.39999999997]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1022,0.03111036]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1016,472300.0]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1020,3002893.0]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1130,819070295.8372]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1018,472466.7]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1022,0.01777735]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1016,472400.0]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1020,3002893.0]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1130,818970599.7896]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1018,472333.3]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1022,0.01555518]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1016,472200.0]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1020,3002893.0]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1130,819163685.8095]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1018,472268.7]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1022,0.0355547]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1016,472300.0]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1020,3002893.0]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1130,818743581.0788]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1018,472066.7]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1022,0.01555518]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1016,472400.0]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1020,3002893.0]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1130,819197017.9218]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1018,472562.5]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1022,0.03333253]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1016,472400.0]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1020,3002893.0]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1130,820416793.0584]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1018,472912.5]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1022,0.03333253]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1016,472700.0]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1020,3002893.0]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1130,819756757.177]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1018,472670.8]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1022,0.05333205]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1016,472700.0]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1020,3002893.0]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1130,819670273.8586]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1018,472802.1]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1022,0.0644429]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1016,472800.0]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1020,3002893.0]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1130,820070259.2062]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1018,472835.39999999997]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1022,0.01777735]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1016,472800.0]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1020,3002893.0]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1130,819956749.8508]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1018,472712.5]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1022,0.03333253]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1016,472700.0]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1020,3002893.0]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1130,819610215.9986]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1018,472887.5]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1022,0.0355547]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1016,472700.0]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1020,3002893.0]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1130,820356735.1984]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1018,473085.39999999997]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1022,0.01555518]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1016,472400.0]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1020,3002893.0]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1130,820656724.2091]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1018,473110.4]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1022,0.01777735]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1016,472400.0]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1020,3002893.0]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1130,819970262.8693]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1018,473304.19999999995]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1022,0.03333253]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1016,472400.0]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1020,3002893.0]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1130,820423399.423]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1018,473316.7]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1022,0.01777735]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1016,472700.0]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1020,3002893.0]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1130,819823421.4016]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1018,473052.1]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1022,0.0355547]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1016,472200.0]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1020,3002893.0]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1130,820069958.9169]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1018,472777.10000000003]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1022,0.08444241]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1016,472500.0]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1020,3002893.0]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1130,819876872.897]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1018,473062.5]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1022,0.01777735]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1016,472500.0]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1020,3002893.0]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1130,820169955.2538]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1018,472916.7]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1022,0.01555518]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1016,472400.0]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1020,3002893.0]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1130,820123710.7016]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1018,472966.7]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1022,0.04888771]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1016,472500.0]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1020,3002893.0]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1130,819770270.1955]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1018,473243.7]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1022,0.01555518]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1016,472400.0]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1020,3002893.0]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1130,819636941.7463]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1018,473287.5]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1022,0.0355547]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1016,472500.0]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1020,3002893.0]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1130,820063652.8416]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1018,473272.89999999997]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1022,0.04888771]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1016,472600.0]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1020,3002893.0]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1130,820276557.9553]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1018,473272.89999999997]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1022,0.06666507]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1016,472700.0]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1020,3002893.0]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1130,819916811.3739]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1018,473356.3]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1022,0.03333253]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1016,472600.0]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1020,3002893.0]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1130,820729994.7983]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1018,473358.3]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1022,0.01777735]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1016,472800.0]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1020,3002893.0]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1130,820076865.5708]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1018,473437.5]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1022,0.0]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1016,472500.0]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1020,3002893.0]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1130,820063352.5523]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1018,473262.5]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1022,0.05110988]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1016,472500.0]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1020,3002893.0]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1130,819830328.0555]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1018,473179.19999999995]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1022,0.0]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1016,472800.0]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1020,3002893.0]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1130,820136923.4308]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1018,473452.1]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1022,0.0355547]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1016,473000.0]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1020,3002893.0]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1130,820603573.003]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1018,475475.0]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1022,0.0]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1016,472800.0]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1020,3002893.0]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1130,820383460.9461]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1018,473189.6]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1022,0.06888723]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1016,472800.0]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1020,3002893.0]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1130,820370248.2169]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1018,473322.9]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1022,0.0355547]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1016,473000.0]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1020,3002893.0]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1130,820416793.0584]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1018,475654.2]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1022,0.01555518]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1016,473000.0]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1020,3002893.0]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1130,820863323.2475]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1018,475697.9]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1022,0.01555518]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1016,473100.0]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1020,3002893.0]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1130,821070222.5752]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1018,475633.30000000005]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1022,0.01777735]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1016,473500.0]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1020,3002893.0]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1130,820969925.949]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1018,475650.0]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1022,0.0]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1016,473300.0]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1020,3002893.0]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1130,821050103.1921]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1018,475639.6]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1022,0.03111036]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1016,473000.0]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1020,3002893.0]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1130,820696962.9753]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1018,475418.8]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1022,0.04888771]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1016,473400.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1019,35000.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1023,34733.33]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1017,477435.4]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1021,275.1114]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1133,953.6208]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1019,35000.0]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1023,34400.149999999994]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1017,477343.8]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1021,274.8583]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1133,953.4709]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1019,35000.0]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1023,34400.149999999994]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1017,479583.3]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1021,275.1246]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1133,956.0]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1019,34733.33]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1023,34346.76]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1017,479306.2]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1021,275.2157]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1133,955.5791]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1019,34453.4]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1023,34300.049999999996]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1017,477683.3]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1021,275.0381]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1133,953.8104]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1019,34400.149999999994]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1023,34300.049999999996]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1017,477637.5]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1021,275.2689]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1133,954.2208]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1019,34446.74]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1023,34246.78999999999]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1017,477537.5]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1021,275.0314]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1133,954.0688]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1019,34400.149999999994]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1023,34200.200000000004]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1017,477395.8]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1021,275.0025]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1133,953.6146]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1019,34400.149999999994]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1023,34146.810000000005]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1017,477654.2]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1021,275.1136]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1133,953.9813]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1019,34400.149999999994]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1023,34146.810000000005]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1017,477302.1]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1021,274.9271]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1133,954.7333]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1019,34353.44]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1023,34100.1]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1017,477591.7]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1021,275.0581]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1133,953.7042]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1019,34400.149999999994]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1023,34100.1]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1017,477695.80000000005]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1021,275.3889]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1133,954.0958]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1019,34353.44]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1023,34100.1]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1017,477572.9]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1021,275.0492]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1133,953.8187]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1019,34353.44]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1023,34146.810000000005]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1017,479316.7]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1021,275.4244]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1133,955.8709]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1019,34300.049999999996]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1023,34100.1]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1017,477795.8]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1021,275.2579]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1133,954.0583]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1019,34300.049999999996]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1023,34046.71]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1017,479789.60000000003]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1021,275.2113]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1133,956.4104]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1019,34300.049999999996]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1023,34000.0]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1017,478047.9]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1021,275.4177]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1133,954.7916]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1019,34300.049999999996]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1023,34000.0]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1017,477756.3]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1021,275.0558]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1133,954.2292]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1019,34300.049999999996]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1023,34000.0]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1017,479745.8]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1021,275.5109]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1133,956.2687]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1019,34246.78999999999]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1023,34000.0]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1017,479925.0]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1021,275.4865]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1133,956.5188]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1019,34200.200000000004]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1023,34000.0]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1017,477952.1]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1021,275.1136]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1133,954.3917]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1019,34246.78999999999]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1023,34000.0]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1017,477750.0]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1021,275.3311]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1133,955.3271]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1019,34200.200000000004]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1023,34000.0]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1017,477566.7]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1021,274.8449]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1133,953.8667]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1019,34200.200000000004]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1023,33946.75]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1017,477493.7]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1021,274.9448]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1133,953.7125]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1019,34200.200000000004]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1023,33946.75]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1017,477131.3]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1021,275.198]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1133,954.4501]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1019,34153.48]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1023,33900.149999999994]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1017,477533.3]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1021,274.8495]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1133,953.6583]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1019,34153.48]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1023,33900.149999999994]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1017,477191.7]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1021,275.209]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1133,952.2334]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1019,34100.1]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1023,33900.149999999994]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1017,477287.5]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1021,274.9914]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1133,953.1938]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1019,34100.1]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1023,33853.44]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1017,477352.10000000003]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1021,274.7651]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1133,953.3167]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1019,34046.71]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1023,33853.44]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1017,477352.10000000003]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1021,275.1425]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1133,953.5854]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1019,34100.1]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1023,33800.049999999996]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1017,479131.3]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1021,274.9115]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1133,955.5334]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1019,34100.1]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1023,33800.049999999996]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1017,477145.8]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1021,275.1913]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1133,953.2833]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1019,34000.0]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1023,33800.049999999996]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1017,477354.2]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1021,275.1846]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1133,953.6105]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1019,34000.0]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1023,33746.8]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1017,477393.7]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1021,274.9293]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1133,953.7437]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1019,34000.0]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1023,33746.8]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1017,477518.7]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1021,275.1491]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1133,954.2041]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1019,34000.0]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1023,33700.200000000004]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1017,477456.2]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1021,275.0159]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1133,953.8354]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1019,34000.0]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1023,33700.200000000004]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1017,477416.7]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1021,275.2313]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1133,953.6042]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1019,33900.149999999994]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1023,33653.48]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1017,477614.6]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1021,275.1002]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1133,953.9417]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1019,33900.149999999994]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1023,33700.200000000004]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1017,477262.5]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1021,274.8805]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1133,953.3792]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1019,33846.76]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1023,33646.810000000005]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1017,477433.3]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1021,275.1557]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1133,954.1166]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1019,33800.049999999996]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1023,33600.1]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1017,477233.3]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1021,274.9471]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1133,953.3958]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1019,33846.76]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1023,33646.810000000005]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1017,476987.5]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1021,275.0359]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1133,954.4437]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1019,33800.049999999996]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1023,33646.810000000005]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1017,477354.2]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1021,274.9804]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1133,954.7063]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1019,33800.049999999996]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1023,33700.200000000004]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1017,477239.6]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1021,274.9027]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1133,953.475]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1019,33800.049999999996]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1023,33700.200000000004]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1017,477364.6]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1021,275.1246]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1133,953.7354]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1019,33746.8]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1023,33646.810000000005]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1017,477193.8]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1021,274.7805]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1133,954.9459]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1019,33700.200000000004]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1023,33600.1]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1017,477604.2]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1021,275.0802]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1133,954.0688]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1019,33700.200000000004]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1023,33553.39]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1017,477310.4]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1021,274.8893]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1133,954.6437]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1019,33700.200000000004]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1023,33600.1]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1017,477481.3]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1021,274.7251]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1133,955.2438]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1019,33600.1]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1023,33600.1]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1017,477543.8]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1021,275.249]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1133,955.3709]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1019,33600.1]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1023,33600.1]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1017,477339.60000000003]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1021,274.8471]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1133,955.175]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1019,33600.1]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1023,33600.1]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1017,477245.8]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1021,275.0403]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1133,953.4437]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1019,33546.71]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1023,33600.1]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1017,477441.7]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1021,274.7561]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1133,955.1459]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1019,33546.71]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1023,33546.71]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1017,477291.7]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1021,274.9915]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1133,954.8771]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1019,33500.0]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1023,33600.1]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1017,477502.1]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1021,274.8006]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1133,955.2271]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1019,33500.0]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1023,33600.1]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1020,3002893.0]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1130,820536608.4891]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1018,475587.5]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1022,0.06888723]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1016,473300.0]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1020,3002893.0]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1130,821110161.0521]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1018,475697.9]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1022,0.0644429]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1016,473300.0]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1020,3002893.0]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1130,820943500.4906]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1018,475864.6]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1022,0.03333253]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1016,473300.0]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1020,3002893.0]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1130,821156705.8936]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1018,475772.89999999997]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1022,0.01777735]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1016,473500.0]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1020,3002893.0]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1130,821470207.9228]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1018,475618.7]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1022,0.0]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1016,473400.0]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1020,3002893.0]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1130,820936894.126]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1018,474529.2]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1022,0.01555518]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1016,472900.0]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1020,3002893.0]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1130,821263608.8844]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1018,475893.7]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1022,0.01777735]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1016,473500.0]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1020,3002893.0]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1130,821156705.8936]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1018,475968.8]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1022,0.06666507]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1016,473500.0]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1020,3002893.0]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1130,820590059.9845]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1018,474062.5]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1022,0.0]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1016,473600.0]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1020,3002893.0]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1130,821183431.6413]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1018,475937.5]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1022,0.0355547]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1016,473700.0]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1020,3002893.0]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1130,821016771.0798]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1018,474285.39999999997]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1022,0.0]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1016,473600.0]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1020,3002893.0]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1130,821770196.9335]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1018,474337.5]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1022,0.05333205]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1016,473400.0]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1020,3002893.0]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1130,821723351.8027]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1018,474431.2]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1022,0.06666507]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1016,473900.0]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1020,3002893.0]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1130,822070185.9442]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1018,474422.9]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1022,0.08444241]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1016,474100.0]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1020,3002893.0]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1130,821963583.2427]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1018,474210.39999999997]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1022,0.0]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1016,473500.0]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1020,3002893.0]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1130,821816741.775]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1018,474185.4]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1022,0.0]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1016,473600.0]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1020,3002893.0]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1130,821816741.775]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1018,474154.2]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1022,0.0355547]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1016,473700.0]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1020,3002893.0]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1130,821936557.2057]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1018,474089.60000000003]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1022,0.04888771]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1016,473500.0]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1020,3002893.0]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1130,821803228.7565]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1018,474139.6]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1022,0.0355547]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1016,473300.0]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1020,3002893.0]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1130,821610443.0259]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1018,474137.5]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1022,0.0]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1016,473800.0]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1020,3002893.0]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1130,821783409.6627]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1018,474252.1]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1022,0.01777735]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1016,473500.0]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1020,3002893.0]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1130,821756984.2043]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1018,474845.8]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1022,0.03333253]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1016,473600.0]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1020,3002893.0]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1130,821676806.9612]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1018,474079.2]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1022,0.03333253]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1016,473800.0]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1020,3002893.0]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1130,821770196.9335]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1018,474387.5]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1022,0.06888723]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1016,473900.0]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1020,3002893.0]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1130,821863286.6165]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1018,474475.0]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1022,0.08444241]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1016,474000.0]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1020,3002893.0]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1130,822270178.618]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1018,474439.6]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1022,0.06666507]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1016,473300.0]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1020,3002893.0]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1130,822616712.4702]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1018,474391.7]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1022,0.01777735]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1016,473700.0]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1020,3002893.0]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1130,821736864.8212]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1018,474466.7]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1022,0.03333253]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1016,473800.0]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1020,3002893.0]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1130,821763290.2796]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1018,474610.4]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1022,0.01777735]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1016,473700.0]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1020,3002893.0]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1130,821910131.7473]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1018,474606.3]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1022,0.01777735]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1016,473600.0]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1020,3002893.0]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1130,821970189.6073]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1018,474564.6]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1022,0.01555518]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1016,473700.0]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1020,3002893.0]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1130,821823348.1396]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1018,474414.60000000003]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1022,0.01555518]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1016,473800.0]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1020,3002893.0]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1130,821963583.2427]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1018,474391.7]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1022,0.06666507]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1016,473300.0]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1020,3002893.0]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1130,822169881.9918]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1018,474183.3]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1022,0.04888771]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1016,473900.0]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1020,3002893.0]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1130,821830254.7935]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1018,474687.5]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1022,0.06888723]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1016,473700.0]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1020,3002893.0]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1130,821976495.6826]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1018,474625.0]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1022,0.0355547]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1016,474100.0]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1020,3002893.0]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1130,822310117.0949]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1018,474720.8]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1022,0.03333253]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1016,474300.0]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1020,3002893.0]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1130,822536535.2271]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1018,474514.6]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1022,0.01555518]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1016,474000.0]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1020,3002893.0]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1130,822643438.2179]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1018,474395.8]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1022,0.03333253]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1016,473800.0]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1020,3002893.0]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1130,822056672.9257]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1018,474481.3]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1022,0.0]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1016,473800.0]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1020,3002893.0]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1130,822176788.6457]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1018,474416.7]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1022,0.04888771]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1016,473900.0]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1020,3002893.0]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1130,822023340.8134]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1018,474595.8]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1022,0.04888771]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1016,473600.0]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1020,3002893.0]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1130,822423326.161]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1018,474341.7]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1022,0.03333253]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1016,473600.0]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1020,3002893.0]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1130,821863286.6165]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1018,474685.4]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1022,0.04888771]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1016,473900.0]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1020,3002893.0]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1130,821829954.5042]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1018,474631.3]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1022,0.08444241]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1016,473700.0]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1020,3002893.0]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1130,821823348.1396]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1018,474062.5]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1022,0.01777735]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1016,473700.0]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1020,3002893.0]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1130,821776803.2981]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1018,475920.8]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1022,0.03111036]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1016,473800.0]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1020,3002893.0]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1130,821669900.3073]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1018,474600.0]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1022,0.0355547]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1016,473800.0]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1020,3002893.0]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1130,821823348.1396]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1018,475331.2]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1022,0.0]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1016,473800.0]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1020,3002893.0]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1130,821843467.5227]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1018,474022.89999999997]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1022,0.05110988]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1016,473900.0]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1020,3002893.0]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1130,821423362.792]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1018,475377.1]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1022,0.0]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1016,473600.0]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1020,3002893.0]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1130,821016771.0798]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1018,474508.30000000005]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1022,0.0]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1016,474200.0]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1020,3002893.0]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1130,821843467.5227]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1018,474577.1]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1022,0.03333253]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1016,473800.0]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1020,3002893.0]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1130,821983402.3365]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1018,474085.39999999997]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1022,0.03333253]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1016,474000.0]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1020,3002893.0]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1130,821603536.372]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1018,474156.3]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1022,0.0]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1016,473700.0]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1020,3002893.0]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1130,821703532.7089]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1017,477404.2]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1021,275.0159]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1133,955.2396]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1019,33500.0]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1023,33600.1]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1017,477400.0]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1021,274.9315]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1133,955.2125]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1019,33446.75]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1023,33546.71]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1017,477472.89999999997]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1021,274.8094]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1133,955.0854]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1019,33500.0]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1023,33553.39]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1017,477952.1]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1021,275.2979]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1133,955.3125]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1019,33453.4]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1023,33500.0]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1017,477718.8]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1021,274.8694]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1133,954.3501]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1019,33446.75]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1023,33553.39]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1017,477543.8]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1021,275.2246]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1133,953.6459]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1019,33400.149999999994]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1023,33500.0]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1017,477562.5]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1021,275.0092]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1133,953.6667]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1019,33400.149999999994]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1023,33500.0]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1017,477775.0]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1021,275.0536]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1133,953.8542]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1019,33400.149999999994]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1023,33446.75]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1017,477641.7]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1021,275.1846]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1133,954.15]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1019,33400.149999999994]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1023,33446.75]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1017,477714.60000000003]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1021,274.9804]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1133,955.5667]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1019,33300.049999999996]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1023,33500.0]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1017,477912.5]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1021,275.1913]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1133,955.8021]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1019,33300.049999999996]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1023,33400.149999999994]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1017,477906.3]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1021,274.9782]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1133,954.4355]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1019,33300.049999999996]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1023,33300.049999999996]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1017,477537.5]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1021,275.2557]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1133,954.9979]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1019,33300.049999999996]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1023,33300.049999999996]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1017,477445.80000000005]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1021,274.9271]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1133,953.6396]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1019,33300.049999999996]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1023,33300.049999999996]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1017,477489.6]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1021,275.0247]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1133,955.2479]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1019,33300.049999999996]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1023,33246.8]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1017,477229.2]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1021,274.8449]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1133,953.4354]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1019,33246.8]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1023,33200.200000000004]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1017,477029.2]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1021,274.8605]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1133,952.698]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1019,33200.200000000004]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1023,33200.200000000004]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1017,477143.7]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1021,274.7029]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1133,954.3479]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1019,33200.200000000004]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1023,33146.810000000005]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1017,477541.7]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1021,274.9671]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1133,954.2375]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1019,33200.200000000004]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1023,33153.48]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1017,478283.3]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1021,275.1979]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1133,955.0375]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1019,33200.200000000004]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1023,33200.200000000004]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1017,478137.5]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1021,275.2934]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1133,955.0375]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1019,33146.810000000005]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1023,33100.1]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1017,478139.6]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1021,275.6175]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1133,954.9792]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1019,33153.48]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1023,33100.1]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1017,478383.30000000005]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1021,275.4133]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1133,955.5104]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1019,33146.810000000005]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1023,33100.1]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1017,479729.2]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1021,275.4776]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1133,956.5417]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1019,33100.1]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1023,33100.1]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1017,477233.3]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1021,275.1024]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1133,954.6895]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1019,33100.1]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1023,33100.1]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1017,477516.7]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1021,275.0292]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1133,953.7396]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1019,33100.1]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1023,33100.1]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1017,477158.3]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1021,274.8804]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1133,954.5333]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1019,33100.1]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1023,33100.1]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1017,477487.5]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1021,274.5918]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1133,953.7375]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1019,33100.1]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1023,33100.1]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1017,477566.7]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1021,275.2046]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1133,953.848]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1019,33100.1]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1023,33100.1]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1017,479560.4]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1021,274.8916]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1133,956.0625]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1019,33100.1]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1023,33053.39]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1017,479400.0]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1021,275.1912]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1133,955.9313]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1019,33046.71]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1023,33053.39]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1017,477985.4]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1021,274.956]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1133,954.4416]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1019,33000.0]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1023,33046.71]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1017,477929.19999999995]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1021,275.1691]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1133,954.1646]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1019,33046.71]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1023,33000.0]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1017,477466.7]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1021,274.9227]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1133,953.7834]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1019,33000.0]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1023,33000.0]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1017,479614.6]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1021,275.1446]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1133,956.1438]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1019,33000.0]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1023,33100.1]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1017,479568.8]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1021,275.1136]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1133,956.1709]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1019,33000.0]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1023,33100.1]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1017,477595.8]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1021,274.9404]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1133,953.9312]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1019,33000.0]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1023,33100.1]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1017,479735.4]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1021,275.2734]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1133,956.1854]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1019,33000.0]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1023,33100.1]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1017,477514.6]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1021,274.8694]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1133,954.2229]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1019,33000.0]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1023,33100.1]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1017,477516.7]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1021,275.1823]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1133,953.6084]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1019,32946.75]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1023,33100.1]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1017,477383.30000000005]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1021,274.7872]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1133,953.4166]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1019,33000.0]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1023,33100.1]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1017,477437.5]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1021,274.9005]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1133,953.4917]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1019,32900.149999999994]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1023,33100.1]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1017,477400.0]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1021,274.7983]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1133,954.8688]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1019,32900.149999999994]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1023,33100.1]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1017,477366.69999999995]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1021,274.8205]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1133,955.1896]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1019,32946.75]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1023,33100.1]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1017,477370.8]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1021,274.9914]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1133,953.0583]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1019,32900.149999999994]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1023,33100.1]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1017,477114.6]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1021,274.6186]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1133,952.5292]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1019,32846.76]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1023,33046.71]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1017,476950.0]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1021,274.7317]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1133,952.1854]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1019,32900.149999999994]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1023,33000.0]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1017,476725.0]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1021,274.4875]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1133,952.2771]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1019,32853.44]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1023,33000.0]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1017,476789.60000000003]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1021,274.7695]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1133,952.4063]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1019,32800.049999999996]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1023,33000.0]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1017,476983.3]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1021,274.5808]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1133,954.1812]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1019,32800.049999999996]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1023,33000.0]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1017,476960.39999999997]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1021,274.7783]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1133,953.1708]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1019,32800.049999999996]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1023,32946.75]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1017,477112.5]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1021,274.6674]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1133,952.7312]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1019,32700.2]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1023,32946.75]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1017,477089.60000000003]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1021,274.6851]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1133,952.5917]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1019,32700.2]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1023,32900.149999999994]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1017,477137.5]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1021,274.8072]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1133,952.6167]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1019,32700.2]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1023,32900.149999999994]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1017,477129.2]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1021,274.5941]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1133,952.7]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1019,32700.2]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1023,32846.76]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1017,477060.4]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1021,274.7983]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1018,474491.69999999995]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1022,0.0999976]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1016,473600.0]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1020,3002893.0]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1130,821843467.5227]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1018,474191.7]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1022,0.03111036]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1016,474000.0]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1020,3002893.0]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1130,822036853.8319]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1018,475570.80000000005]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1022,0.0355547]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1016,473800.0]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1020,3002893.0]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1130,821250095.8659]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1018,475616.69999999995]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1022,0.04888771]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1016,473500.0]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1020,3002893.0]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1130,821123373.7813]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1018,475718.8]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1022,0.06666507]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1016,473500.0]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1020,3002893.0]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1130,821229976.4828]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1018,475595.8]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1022,0.0644429]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1016,473500.0]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1020,3002893.0]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1130,821129980.1459]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1018,475556.2]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1022,0.0644429]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1016,473500.0]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1020,3002893.0]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1130,821123674.0706]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1018,475422.9]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1022,0.01777735]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1016,473300.0]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1020,3002893.0]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1130,821476814.2874]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1018,475591.7]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1022,0.05110988]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1016,473800.0]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1020,3002893.0]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1130,821370211.5859]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1018,475485.4]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1022,0.03111036]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1016,473600.0]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1020,3002893.0]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1130,821510146.3997]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1018,475666.7]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1022,0.0355547]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1016,473400.0]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1020,3002893.0]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1130,821223670.4075]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1018,475747.9]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1022,0.06666507]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1016,472900.0]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1020,3002893.0]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1130,821049802.9028]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1018,475637.5]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1022,0.05110988]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1016,473400.0]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1020,3002893.0]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1130,821229976.4828]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1018,475308.3]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1022,0.06666507]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1016,473500.0]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1020,3002893.0]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1130,821310153.7259]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1018,473958.3]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1022,0.01777735]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1016,473100.0]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1020,3002893.0]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1130,820729994.7983]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1018,475756.3]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1022,0.01555518]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1016,472900.0]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1020,3002893.0]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1130,820683449.9568]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1018,475458.3]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1022,0.01555518]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1016,473200.0]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1020,3002893.0]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1130,820010201.3462]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1018,473029.2]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1022,0.06666507]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1016,472600.0]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1020,3002893.0]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1130,819436648.7832]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1018,472839.60000000003]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1022,0.06888723]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1016,472100.0]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1020,3002893.0]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1130,819416829.6894]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1018,472764.6]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1022,0.06888723]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1016,472400.0]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1020,3002893.0]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1130,819523432.3909]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1018,472908.3]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1022,0.0]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1016,472300.0]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1020,3002893.0]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1130,819476887.5494]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1018,472983.3]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1022,0.03333253]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1016,472400.0]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1020,3002893.0]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1130,819490100.2786]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1018,472977.10000000003]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1022,0.0355547]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1016,472400.0]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1020,3002893.0]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1130,819743544.4478]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1018,473020.8]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1022,0.06666507]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1016,472400.0]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1020,3002893.0]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1130,819836934.4201]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1018,473579.2]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1022,0.05333205]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1016,472500.0]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1020,3002893.0]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1130,819816815.037]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1018,472910.39999999997]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1022,0.01555518]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1016,472500.0]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1020,3002893.0]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1130,819970262.8693]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1018,473052.1]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1022,0.0]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1016,472700.0]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1020,3002893.0]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1130,820236919.7677]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1018,472945.80000000005]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1022,0.05110988]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1016,472600.0]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1020,3002893.0]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1130,819896992.2801]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1018,474741.69999999995]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1022,0.03333253]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1016,472900.0]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1020,3002893.0]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1130,820183468.2723]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1018,473062.5]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1022,0.08444241]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1016,472900.0]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1020,3002893.0]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1130,819669973.5693]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1018,475364.6]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1022,0.0644429]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1016,472900.0]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1020,3002893.0]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1130,820416793.0584]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1018,475252.1]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1022,0.03333253]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1016,472700.0]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1020,3002893.0]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1130,820310190.3569]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1018,475533.3]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1022,0.01777735]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1016,473100.0]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1020,3002893.0]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1130,820636905.1153]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1018,475725.0]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1022,0.05110988]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1016,472900.0]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1020,3002893.0]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1130,820816478.1167]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1018,475733.3]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1022,0.06666507]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1016,472900.0]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1020,3002893.0]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1130,820876535.9767]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1018,474475.0]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1022,0.03333253]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1016,473300.0]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1020,3002893.0]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1130,821376817.9505]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1018,475900.0]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1022,0.04666555]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1016,473200.0]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1020,3002893.0]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1130,821570204.2597]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1018,474737.5]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1022,0.01777735]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1016,473400.0]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1020,3002893.0]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1130,821936857.495]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1018,475937.5]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1022,0.0]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1016,473500.0]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1020,3002893.0]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1130,821583416.9889]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1018,474247.9]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1022,0.08444241]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1016,473400.0]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1020,3002893.0]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1130,821730258.4566]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1018,474179.19999999995]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1022,0.04666555]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1016,473600.0]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1020,3002893.0]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1130,821816741.775]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1018,474272.89999999997]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1022,0.01555518]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1016,473700.0]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1020,3002893.0]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1130,822036853.8319]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1018,474437.5]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1022,0.0355547]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1016,473900.0]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1020,3002893.0]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1130,822270178.618]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1018,474416.7]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1022,0.06666507]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1016,473900.0]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1020,3002893.0]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1130,822316723.4595]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1018,474245.8]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1022,0.04888771]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1016,474000.0]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1020,3002893.0]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1130,822183395.0103]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1018,474389.6]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1022,0.01555518]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1016,473600.0]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1020,3002893.0]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1130,822336842.8426]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1018,474700.0]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1022,0.01555518]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1016,473600.0]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1020,3002893.0]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1130,821776803.2981]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1018,474345.8]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1022,0.01777735]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1016,473900.0]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1020,3002893.0]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1130,822123337.1503]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1018,474254.2]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1022,0.01777735]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1016,473700.0]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1020,3002893.0]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1130,821970189.6073]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1018,474058.3]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1022,0.0]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1016,473800.0]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1020,3002893.0]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1130,821929950.8411]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1018,474277.10000000003]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1022,0.03333253]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1016,473400.0]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1020,3002893.0]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1130,821910131.7473]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1018,474093.8]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1022,0.06666507]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1016,473600.0]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1020,3002893.0]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1130,821716745.4381]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1018,474114.6]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1022,0.0355547]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1016,473800.0]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1020,3002893.0]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1130,821983402.3365]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1018,474379.2]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1022,0.01777735]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1016,473600.0]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1020,3002893.0]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1130,822176788.6457]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1018,474150.0]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1022,0.06666507]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1016,473800.0]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1020,3002893.0]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1130,822036853.8319]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1018,474235.4]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1022,0.03333253]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1133,952.5]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1019,32600.1]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1023,32846.76]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1017,477000.0]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1021,274.543]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1133,953.2604]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1019,32600.1]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1023,32853.44]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1017,477341.7]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1021,274.7362]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1133,953.0375]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1019,32600.1]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1023,32800.049999999996]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1017,476956.2]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1021,274.7517]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1133,952.4687]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1019,32600.1]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1023,32800.049999999996]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1017,477081.2]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1021,274.6429]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1133,952.5708]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1019,32546.71]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1023,32700.2]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1017,476795.8]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1021,274.6275]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1133,952.0812]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1019,32546.71]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1023,32800.049999999996]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1017,476879.2]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1021,274.3921]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1133,952.2]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1019,32500.0]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1023,32700.2]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1017,476839.60000000003]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1021,274.6096]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1133,951.9334]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1019,32500.0]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1023,32700.2]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1017,476595.8]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1021,274.3832]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1133,951.7104]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1019,32500.0]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1023,32653.480000000003]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1017,476529.2]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1021,274.6451]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1133,952.0646]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1019,32400.149999999998]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1023,32600.1]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1017,476743.7]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1021,274.4386]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1133,952.0375]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1019,32446.75]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1023,32600.1]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1017,476766.7]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1021,274.381]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1133,952.1896]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1019,32400.149999999998]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1023,32646.81]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1017,476818.8]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1021,274.6518]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1133,952.3417]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1019,32400.149999999998]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1023,32600.1]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1017,476631.3]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1021,274.2412]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1133,952.0084]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1019,32400.149999999998]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1023,32546.71]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1017,476943.8]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1021,274.7384]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1133,952.5417]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1019,32400.149999999998]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1023,32553.39]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1017,476745.8]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1021,274.5142]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1133,952.2687]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1019,32300.05]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1023,32600.1]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1017,476918.8]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1021,274.6829]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1133,952.6605]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1019,32300.05]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1023,32600.1]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1017,476956.2]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1021,274.6651]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1133,952.5916]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1019,32300.05]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1023,32600.1]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1017,476643.7]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1021,274.5408]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1133,951.9895]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1019,32300.05]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1023,32600.1]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1017,476710.39999999997]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1021,274.7429]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1133,951.8979]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1019,32300.05]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1023,32600.1]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1017,476800.0]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1021,274.3965]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1133,951.9979]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1019,32246.8]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1023,32546.71]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1017,476654.2]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1021,274.5852]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1133,951.7188]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1019,32200.2]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1023,32500.0]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1017,476802.1]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1021,274.2589]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1133,952.0083]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1019,32200.2]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1023,32500.0]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1017,476537.5]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1021,274.5252]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1133,951.9208]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1019,32146.81]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1023,32446.75]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1017,476785.39999999997]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1021,274.6362]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1133,952.2604]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1019,32153.480000000003]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1023,32500.0]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1017,476722.89999999997]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1021,274.3433]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1133,952.2333]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1019,32100.1]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1023,32453.4]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1017,477070.80000000005]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1021,274.7007]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1133,952.7646]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1019,32100.1]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1023,32500.0]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1017,477041.7]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1021,274.5052]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1133,952.6209]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1019,32100.1]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1023,32446.75]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1017,477122.9]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1021,274.6296]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1133,954.2]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1019,32100.1]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1023,32500.0]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1017,476781.3]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1021,274.714]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1133,952.0105]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1019,32100.1]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1023,32400.149999999998]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1017,476931.2]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1021,274.5519]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1133,952.5729]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1019,32046.71]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1023,32400.149999999998]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1017,476922.9]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1021,274.7251]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1133,952.4104]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1019,32000.0]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1023,32453.4]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1017,476670.8]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1021,274.3698]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1133,951.775]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1019,32000.0]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1023,32400.149999999998]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1017,476704.2]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1021,274.5474]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1133,952.2146]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1019,32000.0]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1023,32400.149999999998]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1017,476831.2]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1021,274.5052]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1133,952.4333]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1019,32000.0]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1023,32400.149999999998]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1017,476852.10000000003]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1021,274.6319]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1133,952.2667]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1019,31946.75]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1023,32400.149999999998]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1017,476864.6]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1021,274.6896]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1133,952.0938]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1019,31946.75]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1023,32400.149999999998]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1017,477010.4]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1021,274.3477]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1133,952.2062]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1019,31900.15]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1023,32400.149999999998]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1017,476960.39999999997]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1021,274.7451]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1133,952.2167]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1019,31900.15]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1023,32400.149999999998]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1017,477110.4]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1021,274.3898]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1133,952.4062]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1019,31900.15]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1023,32400.149999999998]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1017,477156.3]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1021,274.7584]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1133,954.0084]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1019,31900.15]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1023,32453.4]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1017,477285.39999999997]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1021,274.7628]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1133,952.6833]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1019,31900.15]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1023,32400.149999999998]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1017,477472.89999999997]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1021,274.7716]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1133,955.0541]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1019,31846.76]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1023,32400.149999999998]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1017,477377.1]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1021,274.836]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1133,954.8625]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1019,31800.05]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1023,32500.0]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1017,477220.8]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1021,274.6562]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1133,954.7375]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1019,31800.05]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1023,32446.75]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1017,477227.10000000003]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1021,274.8472]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1133,953.1583]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1019,31800.05]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1023,32453.4]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1017,477366.69999999995]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1021,274.6895]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1133,954.6584]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1019,31800.05]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1023,32446.75]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1017,477441.7]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1021,274.8805]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1133,953.473]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1019,31800.05]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1023,32453.4]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1017,477164.60000000003]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1021,274.6207]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1133,952.7709]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1019,31800.05]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1023,32500.0]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1017,476929.19999999995]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1021,274.5763]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1133,952.2979]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1019,31800.05]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1023,32500.0]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1017,477304.19999999995]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1021,274.8139]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1133,952.9667]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1019,31700.199999999997]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1023,32500.0]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1017,477062.5]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1021,274.5608]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1133,952.4708]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1019,31700.199999999997]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1023,32500.0]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1017,477308.3]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1021,274.8094]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1133,952.6666]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1019,31700.199999999997]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1023,32500.0]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1017,476979.2]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1021,274.5586]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1133,953.948]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1019,31700.199999999997]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1023,32500.0]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1017,477056.2]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1021,274.8272]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1133,952.4354]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1019,31700.199999999997]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1023,32500.0]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1017,476970.8]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1021,274.4698]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1133,952.2125]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1019,31700.199999999997]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1016,473500.0]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1020,3002893.0]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1130,822003521.7196]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1018,474054.19999999995]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1022,0.06888723]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1016,473500.0]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1020,3002893.0]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1130,821430269.4459]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1018,474287.5]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1022,0.0644429]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1016,473800.0]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1020,3002893.0]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1130,822023641.1027]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1018,474139.6]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1022,0.03111036]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1016,473800.0]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1020,3002893.0]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1130,821836560.8688]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1018,474235.4]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1022,0.06666507]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1016,473700.0]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1020,3002893.0]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1130,821569903.9704]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1018,474508.30000000005]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1022,0.06666507]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1016,474000.0]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1020,3002893.0]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1130,821710139.0735]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1018,474181.2]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1022,0.04888771]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1016,473800.0]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1020,3002893.0]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1130,821890012.3642]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1018,474241.69999999995]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1022,0.08222024]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1016,473800.0]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1020,3002893.0]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1130,821863586.9058]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1018,474206.2]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1022,0.08222024]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1016,473700.0]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1020,3002893.0]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1130,822170182.2811]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1018,474708.3]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1022,0.04888771]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1016,474000.0]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1020,3002893.0]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1130,821716745.4381]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1018,474220.8]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1022,0.01555518]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1016,473700.0]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1020,3002893.0]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1130,821850073.8873]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1018,474333.3]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1022,0.03333253]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1016,473900.0]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1020,3002893.0]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1130,822123637.4396]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1018,474314.6]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1022,0.08444241]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1016,473500.0]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1020,3002893.0]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1130,821616749.1012]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1018,474200.0]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1022,0.0]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1016,473600.0]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1020,3002893.0]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1130,821729958.1673]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1018,474395.8]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1022,0.05110988]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1016,473900.0]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1020,3002893.0]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1130,821970189.6073]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1018,474308.3]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1022,0.06666507]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1016,474000.0]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1020,3002893.0]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1130,822270178.618]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1018,474135.4]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1022,0.06666507]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1016,474000.0]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1020,3002893.0]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1130,821603236.0827]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1018,474106.3]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1022,0.0999976]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1016,473700.0]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1020,3002893.0]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1130,821590023.3535]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1018,474152.10000000003]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1022,0.08444241]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1016,473600.0]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1020,3002893.0]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1130,821810135.4104]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1018,474614.6]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1022,0.04888771]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1016,473700.0]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1020,3002893.0]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1130,821796622.3919]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1018,475914.60000000003]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1022,0.06666507]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1016,473500.0]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1020,3002893.0]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1130,822130243.8042]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1018,474170.8]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1022,0.06666507]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1016,473800.0]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1020,3002893.0]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1130,821970189.6073]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1018,474266.7]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1022,0.1022197]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1016,473900.0]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1020,3002893.0]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1130,821923344.4765]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1018,475866.69999999995]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1022,0.01555518]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1016,474000.0]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1020,3002893.0]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1130,821596629.7181]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1018,475968.8]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1022,0.05110988]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1016,473800.0]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1020,3002893.0]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1130,821963282.9534]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1018,475864.6]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1022,0.0355547]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1016,473500.0]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1020,3002893.0]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1130,820970226.2383]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1018,474531.3]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1022,0.06666507]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1016,474000.0]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1020,3002893.0]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1130,821376817.9505]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1018,475468.8]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1022,0.03333253]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1016,473900.0]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1020,3002893.0]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1130,821629961.8304]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1018,474631.3]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1022,0.03333253]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1016,474000.0]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1020,3002893.0]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1130,821836861.1581]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1018,474158.3]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1022,0.08222024]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1016,474200.0]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1020,3002893.0]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1130,822183395.0103]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1018,474308.3]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1022,0.0999976]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1016,474000.0]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1020,3002893.0]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1130,822370174.9549]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1018,474379.2]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1022,0.01555518]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1016,474300.0]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1020,3002893.0]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1130,822783373.0317]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1018,474425.0]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1022,0.01555518]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1016,473900.0]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1020,3002893.0]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1130,822576773.9933]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1018,474731.3]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1022,0.01777735]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1016,474200.0]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1020,3002893.0]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1130,822090305.3273]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1018,474056.2]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1022,0.06666507]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1016,473800.0]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1020,3002893.0]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1130,821883706.2889]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1018,475452.1]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1022,0.06666507]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1016,473700.0]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1020,3002893.0]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1130,821990008.7011]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1018,474208.3]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1022,0.01777735]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1016,474200.0]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1020,3002893.0]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1130,822323329.8241]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1018,474145.8]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1022,0.0]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1016,474100.0]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1020,3002893.0]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1130,822116730.7857]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1018,474345.8]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1022,0.01777735]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1016,474100.0]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1020,3002893.0]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1130,822370174.9549]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1018,474266.7]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1022,0.01555518]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1016,474100.0]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1020,3002893.0]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1130,822370174.9549]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1018,475891.7]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1022,0.01555518]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1016,474200.0]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1020,3002893.0]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1130,822736828.1902]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1018,474291.7]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1022,0.03333253]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1016,474300.0]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1020,3002893.0]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1130,822516716.1333]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1018,476508.30000000005]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1022,0.01777735]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1016,474400.0]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1020,3002893.0]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1130,822570167.6287]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1018,476583.3]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1022,0.03333253]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1016,474200.0]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1020,3002893.0]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1130,822923307.8455]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1018,475850.0]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1022,0.06666507]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1016,474500.0]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1020,3002893.0]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1130,822643137.9286]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1018,476814.6]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1022,0.01555518]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1016,474400.0]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1020,3002893.0]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1130,823069849.0239]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1018,476768.7]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1022,0.08222024]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1016,474200.0]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1020,3002893.0]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1130,822916701.4809]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1018,476843.8]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1022,0.06666507]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1016,474200.0]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1020,3002893.0]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1130,823190265.0332]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1018,476181.2]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1022,0.0355547]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1016,474200.0]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1020,3002893.0]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1130,822923307.8455]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1018,476972.89999999997]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1022,0.08222024]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1016,474500.0]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1020,3002893.0]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1130,822876763.004]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1018,476843.8]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1022,0.05110988]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1016,474100.0]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1020,3002893.0]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1130,823250022.6039]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1018,477006.3]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1022,0.06666507]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1016,474200.0]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1020,3002893.0]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1130,823456621.6423]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1018,477133.30000000005]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1022,0.03333253]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1016,474300.0]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1020,3002893.0]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1130,823416983.4547]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1018,477145.8]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1022,0.06666507]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1016,474400.0]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1020,3002893.0]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1130,823263535.6224]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1018,475362.5]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1022,0.03333253]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1016,474300.0]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1020,3002893.0]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1130,823029910.547]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1018,474768.7]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1022,0.03333253]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1016,474500.0]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1020,3002893.0]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1023,32500.0]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1017,476908.3]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1021,274.6051]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1133,952.0416]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1019,31700.199999999997]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1023,32500.0]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1017,476900.0]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1021,274.5585]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1133,952.1104]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1019,31700.199999999997]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1023,32553.39]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1017,477010.4]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1021,274.21]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1133,952.1708]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1019,31700.199999999997]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1023,32600.1]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1017,476747.9]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1021,274.503]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1133,952.1333]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1019,31700.199999999997]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1023,32600.1]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1017,476681.2]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1021,274.2455]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1133,951.9312]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1019,31700.199999999997]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1023,32600.1]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1017,476520.8]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1021,274.4921]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1133,951.6771]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1019,31600.100000000002]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1023,32600.1]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1017,476641.7]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1021,274.2722]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1133,951.9271]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1019,31700.199999999997]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1023,32600.1]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1017,476300.0]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1021,274.452]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1133,951.4604]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1019,31653.48]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1023,32700.2]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1017,476706.2]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1021,274.1856]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1133,952.0312]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1019,31600.100000000002]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1023,32700.2]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1017,476531.3]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1021,274.381]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1133,951.8126]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1019,31600.100000000002]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1023,32700.2]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1017,476645.8]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1021,274.3344]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1133,951.7396]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1019,31600.100000000002]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1023,32700.2]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1017,476460.39999999997]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1021,274.1944]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1133,951.4042]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1019,31600.100000000002]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1023,32700.2]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1017,476102.10000000003]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1021,274.2367]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1133,951.1]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1019,31600.100000000002]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1023,32700.2]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1017,477735.4]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1021,274.119]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1133,952.525]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1019,31600.100000000002]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1023,32646.81]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1017,476247.9]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1021,274.3743]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1133,951.0521]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1019,31600.100000000002]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1023,32646.81]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1017,476145.8]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1021,274.1745]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1133,950.9396]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1019,31546.71]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1023,32700.2]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1017,476518.7]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1021,274.3654]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1133,951.5666]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1019,31546.71]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1023,32646.81]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1017,476541.7]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1021,274.0435]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1133,951.6021]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1019,31500.0]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1023,32600.1]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1017,476460.39999999997]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1021,274.3588]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1133,951.475]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1019,31500.0]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1023,32653.480000000003]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1017,477729.2]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1021,274.1656]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1133,952.6292]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1019,31500.0]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1023,32600.1]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1017,476337.5]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1021,274.1057]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1133,951.2687]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1019,31500.0]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1023,32600.1]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1017,476579.2]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1021,274.1656]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1133,951.2146]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1019,31400.15]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1023,32600.1]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1017,476114.6]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1021,273.8593]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1133,950.9625]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1019,31400.15]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1023,32546.71]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1017,476352.10000000003]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1021,274.1945]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1133,951.1833]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1019,31400.15]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1023,32600.1]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1017,476450.0]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1021,274.0501]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1133,951.425]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1019,31400.15]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1023,32553.39]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1017,476245.8]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1021,274.2078]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1133,951.125]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1019,31400.15]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1023,32546.71]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1017,477547.9]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1021,274.2588]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1133,952.1437]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1019,31353.44]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1023,32500.0]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1017,476443.8]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1021,274.1678]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1133,951.5855]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1019,31400.15]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1023,32546.71]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1017,476193.8]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1021,274.0546]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1133,951.2001]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1019,31300.05]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1023,32546.71]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1017,477925.0]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1021,274.3477]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1133,952.8833]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1019,31300.05]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1023,32546.71]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1017,476300.0]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1021,274.0613]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1133,951.4396]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1019,31300.05]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1023,32500.0]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1017,477883.30000000005]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1021,274.2167]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1133,952.7812]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1019,31300.05]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1023,32600.1]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1017,476110.4]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1021,274.0901]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1133,950.9437]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1019,31300.05]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1023,32600.1]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1017,476518.7]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1021,274.2633]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1133,951.3958]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1019,31246.8]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1023,32546.71]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1017,476318.8]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1021,274.0325]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1133,950.9688]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1019,31300.05]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1023,32600.1]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1017,476122.9]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1021,274.2922]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1133,951.0729]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1019,31246.8]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1023,32600.1]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1017,476281.3]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1021,274.3321]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1133,951.2042]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1019,31200.199999999997]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1023,32600.1]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1017,476106.3]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1021,274.1811]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1133,950.9959]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1019,31200.199999999997]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1023,32600.1]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1017,476062.5]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1021,274.1989]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1133,951.0063]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1019,31200.199999999997]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1023,32600.1]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1017,476275.0]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1021,274.0924]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1133,951.2937]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1019,31200.199999999997]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1023,32600.1]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1017,477700.0]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1021,274.2123]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1133,952.6438]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1019,31200.199999999997]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1023,32600.1]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1017,476354.2]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1021,274.0479]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1133,951.3104]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1019,31153.48]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1023,32600.1]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1017,476387.5]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1021,274.2544]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1133,951.4479]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1019,31153.48]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1023,32600.1]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1017,476047.9]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1021,274.1168]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1133,950.7833]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1019,31146.809999999998]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1023,32600.1]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1017,476237.5]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1021,274.2967]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1133,951.2646]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1019,31146.809999999998]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1023,32600.1]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1017,476306.2]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1021,274.1434]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1133,951.3479]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1019,31100.100000000002]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1023,32600.1]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1017,476483.3]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1021,274.4365]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1133,951.6229]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1019,31100.100000000002]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1023,32600.1]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1017,476529.2]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1021,274.25]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1133,951.6188]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1019,31100.100000000002]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1023,32600.1]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1017,476516.7]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1021,274.5542]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1133,951.9]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1019,31000.0]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1023,32600.1]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1017,476381.3]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1021,274.2744]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1133,951.5209]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1019,31100.100000000002]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1023,32600.1]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1017,476762.5]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1021,274.5274]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1133,952.0292]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1019,31046.71]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1023,32600.1]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1017,476506.3]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1021,274.372]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1133,951.8626]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1019,31046.71]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1023,32600.1]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1017,476722.89999999997]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1021,274.7917]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1133,952.3354]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1019,31053.38]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1023,32600.1]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1017,476687.5]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1021,274.3676]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1133,952.1167]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1019,31000.0]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1023,32600.1]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1017,476775.0]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1021,274.7006]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1133,952.4729]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1019,31000.0]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1023,32600.1]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1017,476727.10000000003]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1130,822669863.6763]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1018,474918.8]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1022,0.05110988]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1016,474500.0]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1020,3002893.0]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1130,823356625.3054]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1018,476520.8]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1022,0.01555518]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1016,474700.0]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1020,3002893.0]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1130,823229903.2208]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1018,475647.89999999997]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1022,0.06666507]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1016,474300.0]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1020,3002893.0]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1130,823216990.7809]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1018,477100.0]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1022,0.04888771]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1016,474300.0]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1020,3002893.0]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1130,823770123.6715]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1018,476908.3]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1022,0.01555518]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1016,474400.0]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1020,3002893.0]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1130,822923307.8455]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1018,474743.7]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1022,0.01777735]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1016,474700.0]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1020,3002893.0]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1130,823129906.8839]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1018,476943.8]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1022,0.05110988]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1016,474400.0]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1020,3002893.0]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1130,823163238.9962]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1018,476200.0]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1022,0.01777735]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1016,474300.0]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1020,3002893.0]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1130,823483347.39]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1018,477033.3]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1022,0.01777735]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1016,474300.0]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1020,3002893.0]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1130,823350018.9408]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1018,476850.0]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1022,0.01777735]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1016,474200.0]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1020,3002893.0]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1130,823076755.6778]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1018,477060.4]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1022,0.03333253]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1016,474500.0]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1020,3002893.0]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1130,823083662.3317]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1018,474752.1]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1022,0.03111036]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1016,474500.0]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1020,3002893.0]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1130,823210084.127]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1018,474593.8]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1022,0.03333253]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1016,474400.0]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1020,3002893.0]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1130,822910095.1163]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1018,476904.2]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1022,0.0]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1016,474600.0]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1020,3002893.0]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1130,823163539.2855]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1018,475039.60000000003]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1022,0.04888771]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1016,474500.0]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1020,3002893.0]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1130,823483047.1007]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1018,475018.7]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1022,0.03333253]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1016,474500.0]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1020,3002893.0]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1130,823263235.3331]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1018,477000.0]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1022,0.01777735]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1016,474400.0]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1020,3002893.0]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1130,823370138.3239]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1018,477212.5]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1022,0.01555518]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1016,474700.0]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1020,3002893.0]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1130,823296567.4454]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1018,477141.7]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1022,0.03111036]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1016,474700.0]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1020,3002893.0]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1130,823470134.6608]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1018,477187.5]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1022,0.0]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1016,474700.0]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1020,3002893.0]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1130,823476741.0254]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1018,477066.7]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1022,0.01555518]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1016,474800.0]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1020,3002893.0]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1130,823370138.3239]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1018,477025.0]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1022,0.01777735]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1016,474500.0]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1020,3002893.0]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1130,823450015.2777]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1018,477114.6]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1022,0.0]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1016,474900.0]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1020,3002893.0]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1130,823523285.8669]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1018,475333.3]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1022,0.05110988]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1016,474900.0]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1020,3002893.0]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1130,823236509.5854]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1018,477281.3]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1022,0.01555518]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1016,475000.0]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1020,3002893.0]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1130,824116657.5237]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1018,477008.30000000005]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1022,0.0]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1016,474700.0]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1020,3002893.0]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1130,823803155.4945]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1018,477187.5]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1022,0.03111036]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1016,474700.0]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1020,3002893.0]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1130,823623282.2038]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1018,477195.80000000005]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1022,0.0]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1016,474700.0]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1020,3002893.0]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1130,823923271.2145]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1018,477491.69999999995]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1022,0.03333253]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1016,474900.0]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1020,3002893.0]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1130,824023267.5514]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1018,477429.19999999995]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1022,0.0]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1016,475200.0]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1020,3002893.0]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1130,824123263.8883]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1018,477554.19999999995]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1022,0.05110988]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1016,474900.0]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1020,3002893.0]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1130,824076719.0468]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1018,477685.4]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1022,0.06666507]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1016,475200.0]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1020,3002893.0]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1130,824283318.0852]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1018,477887.5]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1022,0.01555518]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1016,475200.0]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1020,3002893.0]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1130,824496823.7775]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1018,477785.39999999997]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1022,0.0]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1016,475200.0]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1020,3002893.0]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1130,824669790.4143]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1018,477831.2]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1022,0.01777735]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1016,475300.0]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1020,3002893.0]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1130,824476404.1051]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1018,477875.0]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1022,0.03333253]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1016,475200.0]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1020,3002893.0]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1130,824923234.5835]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1018,477806.2]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1022,0.01555518]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1016,475200.0]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1020,3002893.0]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1130,824349982.3098]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1018,477868.7]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1022,0.05110988]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1016,475400.0]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1020,3002893.0]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1130,824369801.4036]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1018,477922.9]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1022,0.06666507]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1016,475700.0]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1020,3002893.0]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1130,824816631.882]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1018,476139.6]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1022,0.0355547]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1016,475400.0]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1020,3002893.0]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1130,824976686.0789]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1018,476193.8]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1022,0.01555518]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1016,475800.0]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1020,3002893.0]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1130,825423216.268]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1018,476339.60000000003]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1022,0.01777735]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1016,475800.0]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1020,3002893.0]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1130,825423216.268]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1018,476266.7]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1022,0.06666507]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1016,475700.0]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1020,3002893.0]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1130,825416609.9034]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1018,476154.2]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1022,0.01555518]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1016,475600.0]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1020,3002893.0]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1130,825383277.7911]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1018,476347.89999999997]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1022,0.0]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1016,475800.0]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1020,3002893.0]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1130,825329826.2957]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1018,476389.6]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1022,0.0644429]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1016,476000.0]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1020,3002893.0]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1130,825416609.9034]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1018,476318.8]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1022,0.0999976]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1016,475900.0]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1020,3002893.0]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1130,825529818.9695]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1018,476291.7]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1022,0.03111036]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1016,476000.0]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1020,3002893.0]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1130,825530119.2588]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1018,476404.2]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1022,0.08222024]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1016,476100.0]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1020,3002893.0]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1130,825669753.7833]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1018,476464.60000000003]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1022,0.05110988]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1016,475900.0]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1020,3002893.0]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1130,825670054.0726]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1018,476610.4]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1022,0.0]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1016,475900.0]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1020,3002893.0]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1130,826070039.4202]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1018,476477.10000000003]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1022,0.01777735]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1016,476000.0]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1020,3002893.0]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1130,825263162.0711]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1018,476614.6]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1022,0.0355547]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1016,476100.0]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1020,3002893.0]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1130,825609695.9233]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1018,476629.2]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1022,0.08444241]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1016,476200.0]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1020,3002893.0]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1130,825676660.4372]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1018,476525.0]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1022,0.05110988]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1016,475800.0]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1020,3002893.0]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1130,825970043.0833]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1018,476510.4]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1021,274.6518]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1133,952.8209]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1019,31000.0]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1023,32600.1]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1017,477018.7]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1021,274.8583]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1133,952.7874]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1019,31000.0]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1023,32546.71]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1017,476872.9]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1021,274.6008]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1133,952.5521]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1019,31000.0]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1023,32553.39]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1017,476814.6]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1021,274.6918]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1133,952.4042]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1019,30900.15]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1023,32500.0]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1017,476766.7]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1021,274.4098]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1133,952.3792]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1019,30900.15]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1023,32500.0]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1017,476812.5]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1021,274.7162]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1133,952.5146]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1019,30900.15]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1023,32500.0]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1017,476689.6]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1021,274.432]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1133,952.1771]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1019,30900.15]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1023,32500.0]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1017,476852.10000000003]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1021,274.6186]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1133,952.3875]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1019,30900.15]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1023,32453.4]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1017,476710.39999999997]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1021,274.4454]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1133,952.1146]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1019,30900.15]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1023,32500.0]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1017,476683.3]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1021,274.623]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1133,952.2583]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1019,30846.76]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1023,32500.0]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1017,476993.7]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1021,274.4676]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1133,952.8916]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1019,30846.76]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1023,32500.0]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1017,476883.30000000005]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1021,274.896]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1133,952.6583]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1019,30800.05]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1023,32500.0]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1017,476918.8]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1021,274.543]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1133,953.0396]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1019,30800.05]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1023,32500.0]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1017,476502.1]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1021,274.7806]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1133,952.4313]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1019,30800.05]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1023,32500.0]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1017,476756.3]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1021,274.2256]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1133,951.2563]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1019,30800.05]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1023,32500.0]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1017,476868.7]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1021,274.7451]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1133,952.6437]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1019,30700.199999999997]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1023,32500.0]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1017,476927.1]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1021,274.532]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1133,952.3104]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1019,30700.199999999997]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1023,32500.0]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1017,476610.4]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1021,274.7317]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1133,952.3166]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1019,30700.199999999997]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1023,32500.0]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1017,476775.0]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1021,274.5586]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1133,951.3667]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1019,30700.199999999997]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1023,32500.0]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1017,476704.2]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1021,274.8494]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1133,950.9521]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1019,30700.199999999997]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1023,32500.0]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1017,476650.0]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1021,274.4631]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1133,950.7375]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1019,30700.199999999997]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1023,32400.149999999998]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1017,476529.2]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1021,274.6718]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1133,952.2459]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1019,30646.809999999998]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1023,32400.149999999998]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1017,476591.7]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1021,274.432]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1133,952.1104]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1019,30653.48]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1023,32453.4]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1017,476554.19999999995]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1021,274.6518]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1133,952.3584]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1019,30600.100000000002]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1023,32400.149999999998]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1017,476543.8]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1021,274.472]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1133,952.2792]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1019,30600.100000000002]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1023,32400.149999999998]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1017,476539.60000000003]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1021,274.392]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1133,952.1979]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1019,30600.100000000002]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1023,32446.75]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1017,476566.7]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1021,274.6851]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1133,952.0459]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1019,30600.100000000002]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1023,32400.149999999998]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1017,476420.8]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1021,274.5586]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1133,952.102]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1019,30600.100000000002]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1023,32400.149999999998]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1017,476054.19999999995]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1021,274.4143]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1133,951.2646]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1019,30600.100000000002]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1023,32400.149999999998]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1017,476581.2]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1021,273.9348]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1133,951.6999]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1019,30600.100000000002]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1023,32400.149999999998]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1017,476406.3]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1021,274.4077]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1133,951.3375]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1019,30600.100000000002]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1023,32400.149999999998]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1017,476489.6]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1021,273.9591]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1133,951.4208]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1019,30553.38]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1023,32400.149999999998]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1017,476079.2]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1021,274.2299]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1133,950.7875]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1019,30500.0]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1023,32400.149999999998]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1017,476597.89999999997]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1021,274.0968]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1133,951.8146]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1019,30553.38]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1023,32400.149999999998]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1017,476458.3]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1021,274.2122]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1133,951.6458]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1019,30500.0]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1023,32400.149999999998]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1017,476381.3]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1021,274.0591]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1133,951.2667]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1019,30500.0]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1023,32400.149999999998]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1017,476310.4]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1021,274.2944]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1133,951.2104]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1019,30500.0]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1023,32400.149999999998]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1017,476550.0]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1021,273.9503]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1133,951.4437]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1019,30500.0]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1023,32400.149999999998]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1017,476300.0]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1021,274.2477]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1133,951.3521]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1019,30500.0]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1023,32353.44]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1017,476362.5]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1021,274.4209]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1133,951.3333]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1019,30500.0]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1023,32400.149999999998]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1017,476270.8]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1021,274.3077]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1133,950.9729]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1019,30500.0]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1023,32400.149999999998]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1017,476475.0]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1021,274.1723]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1133,951.5021]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1019,30453.399999999998]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1023,32400.149999999998]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1017,476704.2]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1021,274.2233]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1133,951.6542]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1019,30400.15]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1023,32400.149999999998]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1017,476502.1]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1021,274.361]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1133,951.2917]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1019,30400.15]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1023,32400.149999999998]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1017,476425.0]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1021,274.2322]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1133,951.2833]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1019,30400.15]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1023,32400.149999999998]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1017,476464.60000000003]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1021,274.3299]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1133,951.2875]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1019,30400.15]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1023,32346.760000000002]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1017,476456.2]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1021,274.0768]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1133,951.3625]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1019,30346.76]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1023,32300.05]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1017,476125.0]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1021,274.27]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1133,950.7188]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1019,30346.76]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1023,32300.05]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1017,476308.3]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1021,274.2589]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1133,951.052]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1019,30300.05]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1023,32300.05]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1017,476387.5]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1021,274.2278]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1133,951.2417]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1019,30300.05]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1023,32300.05]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1017,476252.1]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1021,274.3522]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1133,951.1084]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1019,30300.05]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1023,32353.44]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1017,476350.0]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1021,274.1723]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1133,951.3521]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1019,30300.05]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1023,32400.149999999998]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1017,476004.2]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1021,274.3921]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1133,950.9979]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1019,30300.05]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1023,32300.05]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1017,476137.5]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1021,274.1789]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1133,951.2167]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1019,30300.05]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1023,32400.149999999998]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1017,477897.89999999997]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1021,274.2144]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1133,952.5875]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1019,30300.05]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1023,32300.05]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1017,476085.39999999997]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1021,274.1234]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1133,951.1521]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1022,0.03111036]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1016,476300.0]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1020,3002893.0]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1130,825410003.5388]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1018,476483.3]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1022,0.03333253]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1016,476400.0]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1020,3002893.0]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1130,825976649.4479]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1018,476414.60000000003]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1022,0.01777735]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1016,476300.0]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1020,3002893.0]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1130,826089858.514]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1018,476468.8]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1022,0.05110988]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1016,476300.0]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1020,3002893.0]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1130,826109977.8971]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1018,476454.2]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1022,0.04888771]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1016,476300.0]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1020,3002893.0]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1130,826023194.2894]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1018,476547.9]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1022,0.08222024]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1016,476700.0]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1020,3002893.0]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1130,826470024.7678]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1018,476685.4]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1022,0.05110988]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1016,476300.0]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1020,3002893.0]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1130,826209974.234]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1018,476477.10000000003]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1022,0.03333253]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1016,476500.0]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1020,3002893.0]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1130,826356515.4124]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1018,476381.3]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1022,0.03333253]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1016,476100.0]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1020,3002893.0]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1130,825849927.3633]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1018,476000.0]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1022,0.0]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1016,475900.0]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1020,3002893.0]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1130,825110014.5281]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1018,476118.7]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1022,0.03333253]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1016,476000.0]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1020,3002893.0]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1130,825543331.988]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1018,476110.4]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1022,0.01777735]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1016,475900.0]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1020,3002893.0]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1130,825110314.8174]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1018,476177.1]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1022,0.03333253]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1016,476100.0]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1020,3002893.0]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1130,825369764.7726]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1018,476341.7]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1022,0.01555518]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1016,475900.0]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1020,3002893.0]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1130,825623208.9418]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1018,476220.8]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1022,0.06666507]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1016,475900.0]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1020,3002893.0]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1130,824810025.5174]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1018,476047.9]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1022,0.01777735]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1016,475900.0]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1020,3002893.0]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1130,825496486.8572]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1018,476262.5]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1022,0.01777735]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1016,476300.0]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1020,3002893.0]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1130,825669753.7833]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1018,476462.5]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1022,0.01555518]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1016,477000.0]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1020,3002893.0]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1130,825929804.3171]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1018,479004.2]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1022,0.04888771]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1016,476300.0]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1020,3002893.0]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1130,826856497.0969]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1018,476462.5]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1022,0.03333253]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1016,476400.0]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1020,3002893.0]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1130,825929804.3171]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1018,476347.89999999997]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1022,0.08222024]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1016,476500.0]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1020,3002893.0]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1130,826023194.2894]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1018,476297.9]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1022,0.03333253]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1016,476600.0]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1020,3002893.0]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1130,825749931.0264]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1018,476381.3]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1022,0.0644429]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1016,475900.0]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1020,3002893.0]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1130,825856533.7279]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1018,476354.2]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1022,0.0355547]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1016,476200.0]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1020,3002893.0]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1130,825756537.391]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1018,476477.10000000003]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1022,0.06666507]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1016,476000.0]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1020,3002893.0]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1130,825756537.391]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1018,476460.39999999997]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1022,0.03333253]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1016,476000.0]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1020,3002893.0]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1130,825356852.3327]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1018,476612.5]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1022,0.06888723]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1016,476100.0]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1020,3002893.0]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1130,825723505.568]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1018,476350.0]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1022,0.01777735]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1016,475800.0]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1020,3002893.0]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1130,825563451.3711]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1018,476272.89999999997]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1022,0.08444241]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1016,475500.0]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1020,3002893.0]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1130,825310007.2019]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1018,477354.2]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1022,0.01777735]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1016,475800.0]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1020,3002893.0]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1130,824770087.0405]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1018,476183.3]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1022,0.04888771]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1016,475800.0]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1020,3002893.0]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1130,825129833.6219]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1018,476125.0]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1022,0.04888771]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1016,475600.0]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1020,3002893.0]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1130,825016624.5558]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1018,476125.0]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1022,0.0355547]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1016,475800.0]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1020,3002893.0]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1130,825083288.7804]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1018,476608.3]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1022,0.01777735]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1016,475500.0]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1020,3002893.0]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1130,825269768.4357]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1018,476200.0]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1022,0.05110988]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1016,475600.0]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1020,3002893.0]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1130,825063469.6866]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1018,476525.0]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1022,0.03111036]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1016,475800.0]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1020,3002893.0]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1130,825016624.5558]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1018,476622.9]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1022,0.0644429]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1016,475700.0]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1020,3002893.0]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1130,825436729.2865]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1018,476008.30000000005]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1022,0.01777735]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1016,475700.0]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1020,3002893.0]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1130,825063169.3973]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1018,476293.8]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1022,0.05110988]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1016,475900.0]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1020,3002893.0]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1130,825023230.9204]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1018,476137.5]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1022,0.06666507]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1016,476000.0]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1020,3002893.0]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1130,825216617.2296]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1018,476341.7]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1022,0.01777735]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1016,475700.0]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1020,3002893.0]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1130,825383277.7911]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1018,476477.10000000003]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1022,0.03333253]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1016,476000.0]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1020,3002893.0]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1130,825523212.6049]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1018,476491.69999999995]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1022,0.06666507]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1016,476100.0]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1020,3002893.0]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1130,825463154.7449]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1018,476522.89999999997]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1022,0.06666507]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1016,476000.0]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1020,3002893.0]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1130,825616602.5772]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1018,476587.5]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1022,0.05110988]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1016,476200.0]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1020,3002893.0]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1130,825709992.5495]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1018,476368.7]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1022,0.04666555]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1016,476000.0]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1020,3002893.0]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1130,825290188.1081]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1018,476622.9]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1022,0.04888771]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1016,476100.0]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1020,3002893.0]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1130,825970043.0833]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1018,476706.2]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1022,0.05110988]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1016,476100.0]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1020,3002893.0]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1130,825783263.1387]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1018,476460.39999999997]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1022,0.01777735]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1016,476300.0]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1020,3002893.0]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1130,825836414.3448]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1018,476554.19999999995]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1022,0.01777735]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1016,476200.0]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1020,3002893.0]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1130,825663147.4187]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1018,476779.2]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1022,0.01555518]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1016,476300.0]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1020,3002893.0]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1130,825870046.7464]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1018,476706.2]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1022,0.0355547]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1016,476100.0]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1020,3002893.0]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1130,825889865.8402]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1018,476689.6]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1022,0.0999976]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1016,476100.0]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1020,3002893.0]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1130,826123490.9156]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1018,477262.5]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1022,0.08222024]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1016,476100.0]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1020,3002893.0]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1130,826370028.4309]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1018,476760.4]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1022,0.0644429]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1016,476000.0]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1020,3002893.0]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1130,826003375.1956]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1018,476577.1]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1022,0.05110988]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1016,476200.0]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1019,30246.8]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1023,32400.149999999998]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1017,477772.89999999997]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1021,274.1901]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1133,952.7833]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1019,30200.199999999997]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1023,32400.149999999998]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1017,476389.6]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1021,274.1945]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1133,951.4167]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1019,30200.199999999997]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1023,32300.05]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1017,476316.7]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1021,274.1568]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1133,951.4688]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1019,30200.199999999997]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1023,32353.44]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1017,477610.4]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1021,274.2433]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1133,952.4979]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1019,30200.199999999997]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1023,32353.44]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1017,476058.3]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1021,274.0768]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1133,951.2395]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1019,30146.809999999998]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1023,32346.760000000002]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1017,476116.69999999995]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1021,274.1812]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1133,951.3021]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1019,30100.100000000002]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1023,32346.760000000002]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1017,476081.2]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1021,274.0768]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1133,950.9729]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1019,30100.100000000002]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1023,32300.05]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1017,476033.3]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1021,274.2122]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1133,951.0396]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1019,30100.100000000002]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1023,32400.149999999998]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1017,477735.4]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1021,274.2123]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1133,952.8541]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1019,30100.100000000002]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1023,32300.05]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1017,477683.3]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1021,274.3255]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1133,952.7166]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1019,30100.100000000002]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1023,32400.149999999998]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1017,476408.3]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1021,274.1478]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1133,951.3875]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1019,30046.71]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1023,32346.760000000002]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1017,476370.8]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1021,274.079]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1133,951.2562]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1019,30000.0]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1023,32346.760000000002]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1017,477833.3]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1021,274.2034]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1133,952.8541]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1019,30000.0]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1023,32300.05]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1017,476183.3]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1021,274.1257]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1133,951.4812]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1019,30000.0]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1023,32346.760000000002]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1017,477637.5]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1021,274.2611]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1133,952.6104]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1019,30000.0]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1023,32346.760000000002]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1017,476343.8]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1021,274.0857]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1133,951.3417]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1019,30413.48]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1023,32300.05]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1017,476158.3]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1021,274.1456]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1133,951.2229]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1019,31220.07]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1023,32300.05]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1017,476343.8]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1021,274.0458]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1133,951.3126]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1019,31960.08]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1023,32300.05]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1017,476043.8]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1021,274.1456]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1133,950.9667]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1019,32100.1]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1023,32300.05]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1017,477564.6]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1021,274.1212]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1133,952.4125]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1019,32253.45]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1023,32300.05]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1017,477718.8]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1021,274.008]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1133,952.5605]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1019,32300.05]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1023,32300.05]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1017,477727.10000000003]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1021,274.0058]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1133,952.55]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1019,32253.45]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1023,32300.05]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1017,476052.1]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1021,273.9414]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1133,950.8896]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1019,32353.44]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1023,32300.05]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1017,477804.19999999995]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1021,273.9792]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1133,952.7542]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1019,32500.0]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1023,32300.05]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1017,477779.2]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1021,274.1124]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1133,952.775]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1019,32500.0]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1023,32246.8]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1017,476075.0]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1021,273.9548]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1133,950.9917]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1019,32400.149999999998]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1023,32200.2]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1017,477716.7]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1021,274.159]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1133,952.6709]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1019,32506.79]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1023,32200.2]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1017,477820.80000000005]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1021,273.9747]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1133,952.527]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1019,32700.2]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1023,32200.2]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1017,476337.5]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1021,273.8926]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1133,951.3042]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1019,32646.81]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1023,32200.2]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1017,477595.8]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1021,273.9725]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1133,952.3896]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1019,32700.2]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1023,32200.2]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1017,477793.8]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1021,273.8926]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1133,952.6917]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1019,32746.8]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1023,32100.1]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1017,477841.7]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1021,273.8082]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1133,952.6355]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1019,32800.049999999996]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1023,32100.1]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1017,477925.0]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1021,273.897]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1133,952.5417]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1019,32746.8]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1023,32046.71]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1017,475841.7]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1021,273.8615]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1133,950.4438]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1019,32806.840000000004]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1023,32000.0]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1017,475635.4]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1021,273.7638]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1133,950.0041]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1019,32900.149999999994]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1023,32000.0]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1017,475591.7]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1021,273.8082]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1133,950.1834]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1019,32900.149999999994]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1023,32000.0]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1017,475693.8]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1021,273.8082]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1133,950.3834]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1019,32853.44]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1023,31946.75]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1017,477643.7]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1021,273.7527]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1133,952.2437]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1019,32846.76]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1023,31900.15]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1017,475254.2]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1021,273.7083]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1133,949.5292]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1019,32800.049999999996]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1023,31900.15]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1017,475745.8]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1021,273.7283]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1133,950.1729]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1019,32700.2]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1023,31853.44]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1017,475837.5]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1021,273.7616]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1133,950.5708]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1019,32853.44]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1023,31800.05]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1017,475697.9]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1021,273.8615]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1133,950.2062]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1019,32846.76]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1023,31746.8]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1017,474920.8]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1021,273.5751]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1133,948.5333]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1019,32700.2]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1023,31700.199999999997]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1017,474650.0]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1021,273.2931]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1133,947.8813]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1019,32800.049999999996]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1023,31700.199999999997]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1017,474718.8]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1021,273.3354]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1133,948.2521]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1019,32800.049999999996]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1023,31653.48]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1017,474656.3]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1021,273.2599]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1133,948.3084]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1019,32800.049999999996]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1023,31646.809999999998]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1017,474306.2]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1021,273.2021]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1133,947.8312]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1019,32746.8]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1023,31600.100000000002]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1017,474610.4]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1021,273.0933]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1133,948.1271]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1019,32500.0]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1023,31546.71]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1017,474808.3]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1021,273.1622]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1133,948.4458]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1019,32500.0]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1023,31500.0]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1017,474737.5]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1021,273.1067]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1133,948.2167]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1019,32500.0]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1023,31446.75]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1017,474487.5]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1021,273.1955]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1133,947.9313]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1019,32446.75]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1023,31400.15]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1017,474272.89999999997]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1021,273.0556]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1133,947.3687]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1019,32446.75]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1023,31400.15]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1017,474320.80000000005]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1021,273.0112]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1133,947.7437]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1019,32346.760000000002]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1023,31300.05]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1017,474281.3]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1021,273.0311]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1133,947.65]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1019,32346.760000000002]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1023,31200.199999999997]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1017,474343.8]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1021,273.0756]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1133,947.6188]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1019,32353.44]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1023,31100.100000000002]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1020,3002893.0]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1130,825770050.4095]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1018,476595.8]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1022,0.0355547]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1016,476100.0]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1020,3002893.0]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1130,825916591.5879]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1018,476706.2]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1022,0.05333205]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1016,475900.0]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1020,3002893.0]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1130,825609996.2126]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1018,476741.69999999995]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1022,0.0355547]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1016,476200.0]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1020,3002893.0]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1130,826176642.1217]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1018,476712.5]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1022,0.03333253]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1016,475900.0]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1020,3002893.0]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1130,826003375.1956]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1018,476654.2]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1022,0.04666555]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1016,476100.0]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1020,3002893.0]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1130,825829807.9802]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1018,478370.8]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1022,0.01555518]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1016,476400.0]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1020,3002893.0]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1130,826329789.6647]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1018,478375.0]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1022,0.05110988]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1016,476300.0]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1020,3002893.0]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1130,826276638.4586]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1018,478366.69999999995]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1022,0.03333253]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1016,476500.0]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1020,3002893.0]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1130,826569720.8154]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1018,477266.7]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1022,0.05110988]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1016,476300.0]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1020,3002893.0]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1130,826276638.4586]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1018,478875.0]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1022,0.04666555]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1016,476500.0]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1020,3002893.0]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1130,826196761.5048]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1018,477212.5]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1022,0.0644429]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1016,476600.0]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1020,3002893.0]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1130,825756537.391]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1018,477256.3]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1022,0.0644429]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1016,476500.0]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1020,3002893.0]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1130,825369764.7726]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1018,476618.7]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1022,0.01555518]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1016,476400.0]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1020,3002893.0]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1130,825809988.8864]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1018,476539.60000000003]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1022,0.01555518]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1016,476600.0]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1020,3002893.0]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1130,826116584.2617]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1018,477127.1]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1022,0.01555518]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1016,476200.0]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1020,3002893.0]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1130,826103371.5325]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1018,476520.8]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1022,0.08444241]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1016,476300.0]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1020,3002893.0]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1130,825789869.5033]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1018,478231.3]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1022,0.04888771]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1016,476000.0]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1020,3002893.0]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1130,825743324.6618]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1018,478952.1]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1022,0.0]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1016,476600.0]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1020,3002893.0]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1130,826576627.4693]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1018,478839.60000000003]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1022,0.06888723]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1016,476800.0]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1020,3002893.0]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1130,826563414.7401]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1018,478858.3]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1022,0.01777735]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1016,476000.0]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1020,3002893.0]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1130,825843320.9987]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1018,478247.9]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1022,0.0]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1016,476400.0]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1020,3002893.0]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1130,826216580.5986]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1018,476625.0]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1022,0.06888723]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1016,477000.0]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1020,3002893.0]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1130,825669753.7833]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1018,479031.3]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1022,0.08222024]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1016,476600.0]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1020,3002893.0]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1130,826996431.9107]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1018,479206.2]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1022,0.01777735]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1016,477000.0]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1020,3002893.0]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1130,826883222.8446]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1018,479154.2]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1022,0.01777735]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1016,476800.0]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1020,3002893.0]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1130,826170035.7571]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1018,479087.5]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1022,0.0999976]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1016,476600.0]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1020,3002893.0]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1130,826556508.0862]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1018,476639.6]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1022,0.06666507]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1016,476600.0]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1020,3002893.0]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1130,825883259.4756]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1018,478314.6]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1022,0.01555518]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1016,476300.0]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1020,3002893.0]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1130,825896472.2048]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1018,476745.8]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1022,0.08222024]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1016,476000.0]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1020,3002893.0]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1130,825869746.4571]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1018,476718.8]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1022,0.06666507]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1016,476200.0]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1020,3002893.0]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1130,826023494.5787]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1018,476783.3]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1022,0.0]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1016,476200.0]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1020,3002893.0]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1130,826183548.7756]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1018,476537.5]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1022,0.03333253]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1016,476700.0]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1020,3002893.0]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1130,826123190.6263]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1018,478608.3]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1022,0.03333253]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1016,476400.0]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1020,3002893.0]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1130,826076645.7848]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1018,477210.39999999997]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1022,0.03333253]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1016,476200.0]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1020,3002893.0]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1130,826063132.7663]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1018,476458.3]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1022,0.01777735]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1016,476200.0]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1020,3002893.0]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1130,825856834.0172]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1018,476427.1]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1022,0.06666507]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1016,476300.0]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1020,3002893.0]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1130,825923197.9525]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1018,478141.7]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1022,0.06666507]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1016,476500.0]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1020,3002893.0]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1130,826109977.8971]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1018,476364.6]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1022,0.03333253]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1016,476500.0]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1020,3002893.0]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1130,826130097.2802]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1018,477966.7]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1022,0.03111036]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1016,476500.0]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1020,3002893.0]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1130,825923197.9525]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1018,477875.0]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1022,0.03111036]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1016,476500.0]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1020,3002893.0]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1130,826309970.5709]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1018,476577.1]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1022,0.0355547]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1016,476500.0]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1020,3002893.0]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1130,826176642.1217]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1018,476577.1]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1022,0.03333253]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1016,476200.0]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1020,3002893.0]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1130,826370028.4309]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1018,478139.6]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1022,0.01555518]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1016,476400.0]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1020,3002893.0]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1130,826109677.6078]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1018,478185.4]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1022,0.01777735]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1016,476400.0]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1020,3002893.0]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1130,826209974.234]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1018,478731.3]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1022,0.04888771]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1016,476700.0]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1020,3002893.0]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1130,826783226.5077]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1018,478512.5]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1022,0.03333253]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1016,476500.0]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1020,3002893.0]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1130,826869709.8261]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1018,478710.39999999997]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1022,0.05110988]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1016,476500.0]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1020,3002893.0]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1130,826570021.1047]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1018,478804.19999999995]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1022,0.0]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1016,476600.0]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1020,3002893.0]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1130,826676623.8062]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1018,478981.3]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1022,0.01555518]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1016,476800.0]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1020,3002893.0]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1130,826816558.62]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1018,479237.5]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1022,0.0355547]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1016,476300.0]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1020,3002893.0]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1130,826603353.217]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1018,478877.1]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1022,0.06666507]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1016,476500.0]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1020,3002893.0]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1130,826636685.3293]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1018,477254.2]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1022,0.01555518]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1016,476400.0]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1020,3002893.0]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1130,826256519.0755]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1018,478237.5]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1022,0.01777735]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1016,476400.0]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1020,3002893.0]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1130,826103371.5325]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1018,478910.39999999997]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1022,0.01777735]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1016,476300.0]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1020,3002893.0]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1130,826256519.0755]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1018,478306.2]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1022,0.0]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1016,476500.0]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1020,3002893.0]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1130,826230093.6171]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1017,474277.10000000003]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1021,273.0623]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1133,947.6875]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1019,32353.44]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1023,31100.100000000002]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1017,474150.0]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1021,273.0756]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1133,947.2312]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1019,32293.51]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1023,31100.100000000002]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1017,474183.3]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1021,272.9158]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1133,947.2812]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1019,32253.45]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1023,31000.0]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1017,475725.0]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1021,272.9468]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1133,948.7833]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1019,32146.81]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1023,31000.0]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1017,475543.8]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1021,272.7737]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1133,948.4584]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1019,32106.769999999997]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1023,30900.15]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1017,474412.5]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1021,272.8603]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1133,947.5104]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1019,32093.429999999997]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1023,30900.15]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1017,474079.2]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1021,272.9069]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1133,946.8917]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1019,31946.75]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1023,30800.05]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1017,474012.5]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1021,272.6493]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1133,946.9021]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1019,31953.399999999998]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1023,30746.8]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1017,474329.2]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1021,272.8625]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1133,947.3813]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1019,32000.0]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1023,30700.199999999997]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1017,475766.7]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1021,272.827]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1133,948.5563]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1019,31846.76]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1023,30646.809999999998]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1017,474331.2]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1021,272.8759]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1133,947.425]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1019,31746.8]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1023,30546.71]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1017,475618.7]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1021,272.787]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1133,948.3354]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1019,31700.199999999997]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1023,30500.0]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1017,475772.89999999997]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1021,272.6715]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1133,948.5771]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1019,31700.199999999997]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1023,30400.15]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1017,475829.2]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1021,272.7182]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1133,948.6396]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1019,31646.809999999998]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1023,30346.76]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1017,475829.2]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1021,272.7204]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1133,948.5625]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1019,31600.100000000002]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1023,30300.05]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1017,475562.5]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1021,272.6205]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1133,948.1333]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1019,31546.71]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1023,30200.199999999997]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1017,475570.80000000005]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1021,272.6449]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1133,948.3166]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1019,31400.15]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1023,30046.71]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1017,473925.0]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1021,272.6693]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1133,946.5667]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1019,31346.76]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1023,30000.0]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1017,475500.0]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1021,272.525]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1133,948.1125]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1019,31400.15]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1023,30000.0]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1017,475668.8]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1021,272.6316]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1133,948.5313]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1019,31346.76]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1023,29820.05]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1017,473656.3]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1021,272.6605]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1133,946.1334]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1019,31346.76]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1023,30920.149999999998]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1017,473766.7]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1021,272.4185]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1133,946.1875]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1019,31246.8]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1023,31800.05]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1017,473752.1]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1021,272.6937]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1133,946.1458]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1019,31153.48]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1023,32760.12]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1017,473720.8]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1021,272.5428]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1133,946.1396]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1019,31046.71]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1023,32953.4]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1017,473750.0]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1021,272.6205]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1133,947.2292]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1019,31053.38]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1023,33100.1]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1017,473668.8]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1021,272.5495]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1133,945.8667]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1019,30993.46]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1023,33200.200000000004]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1017,473700.0]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1021,272.5939]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1133,946.0396]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1019,30900.15]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1023,33200.200000000004]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1017,473745.8]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1021,272.7293]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1133,945.8437]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1019,30946.75]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1023,33300.049999999996]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1017,473743.7]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1021,272.6294]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1133,946.2125]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1019,30746.8]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1023,33200.200000000004]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1017,473768.7]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1021,272.8602]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1133,946.1416]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1019,30700.199999999997]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1023,33206.740000000005]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1017,473797.9]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1021,272.7049]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1133,946.1625]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1019,30800.05]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1023,33246.8]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1017,473754.2]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1021,272.6094]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1133,946.1209]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1019,30700.199999999997]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1023,33100.1]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1017,473529.2]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1021,272.5339]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1133,945.6563]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1019,30700.199999999997]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1023,33200.200000000004]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1017,473612.5]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1021,272.6161]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1133,945.7146]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1019,30700.199999999997]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1023,33146.810000000005]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1017,473427.1]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1021,272.4895]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1133,946.8334]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1019,30700.199999999997]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1023,33153.48]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1017,473487.5]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1021,272.4806]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1133,947.3313]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1019,30546.71]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1023,33000.0]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1017,473695.80000000005]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1021,272.4673]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1133,946.3958]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1019,30506.789999999997]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1023,32793.509999999995]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1017,473835.39999999997]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1021,272.5961]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1133,945.9166]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1019,30446.75]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1023,32700.2]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1017,473718.8]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1021,272.2609]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1133,945.8667]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1019,30346.76]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1023,32900.149999999994]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1017,473606.3]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1021,272.6938]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1133,945.6751]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1019,30300.05]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1023,32900.149999999994]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1017,473647.89999999997]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1021,272.565]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1133,946.3562]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1019,30400.15]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1023,32893.36]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1017,473706.2]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1021,272.6094]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1133,945.927]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1019,30400.15]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1023,32800.049999999996]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1017,473427.1]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1021,272.6116]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1133,945.6521]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1019,30300.05]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1023,32800.049999999996]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1017,473377.1]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1021,272.5605]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1133,945.5479]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1019,30300.05]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1023,32746.8]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1017,473468.8]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1021,272.5117]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1133,945.4771]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1019,30246.8]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1023,32593.429999999997]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1017,473060.4]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1021,272.4607]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1133,945.0771]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1019,30200.199999999997]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1023,32546.71]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1017,473204.2]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1021,272.514]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1133,945.4084]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1019,30146.809999999998]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1023,32453.4]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1017,473043.8]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1021,272.4784]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1133,946.4834]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1019,30046.71]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1023,32500.0]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1017,473054.19999999995]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1021,272.3874]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1133,945.5688]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1019,30100.100000000002]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1023,32293.51]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1017,473125.0]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1021,272.4118]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1133,946.9354]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1019,30100.100000000002]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1023,32400.149999999998]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1017,472918.8]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1021,272.4074]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1133,945.098]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1019,29733.329999999998]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1023,32200.2]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1017,472662.5]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1021,272.1298]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1133,944.8208]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1019,29453.399999999998]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1023,32093.429999999997]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1017,472868.7]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1021,272.2497]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1133,946.6291]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1019,29500.0]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1023,32153.480000000003]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1017,472833.3]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1021,272.2875]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1133,944.3229]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1019,29786.719999999998]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1023,32146.81]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1017,472745.8]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1021,272.0878]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1133,944.0687]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1019,30000.0]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1023,31993.46]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1017,472739.6]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1021,272.0943]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1018,479200.0]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1022,0.01555518]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1016,476300.0]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1020,3002893.0]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1130,826423479.9263]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1018,478460.39999999997]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1022,0.04666555]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1016,476600.0]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1020,3002893.0]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1130,826409966.9078]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1018,477429.19999999995]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1022,0.05333205]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1016,476400.0]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1020,3002893.0]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1130,826389847.5247]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1018,478975.0]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1022,0.03333253]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1016,476500.0]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1020,3002893.0]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1130,826669717.1523]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1018,479006.3]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1022,0.08444241]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1016,476500.0]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1020,3002893.0]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1130,826509963.2447]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1018,479304.19999999995]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1022,0.01777735]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1016,476500.0]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1020,3002893.0]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1130,826923161.3215]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1018,479058.3]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1022,0.04888771]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1016,475300.0]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1020,3002893.0]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1130,826623172.3108]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1018,478416.7]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1022,0.0355547]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1016,476400.0]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1020,3002893.0]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1130,826370028.4309]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1018,478379.2]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1022,0.04888771]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1016,476400.0]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1020,3002893.0]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1130,826476330.8431]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1018,477368.7]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1022,0.04888771]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1016,476600.0]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1020,3002893.0]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1130,826209974.234]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1018,476916.7]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1022,0.01555518]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1016,476300.0]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1020,3002893.0]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1130,826156823.0279]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1018,476672.9]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1022,0.04888771]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1016,476100.0]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1020,3002893.0]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1130,825970043.0833]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1018,476697.9]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1022,0.03333253]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1016,475900.0]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1020,3002893.0]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1130,826023494.5787]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1018,476881.3]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1022,0.08222024]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1016,476300.0]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1020,3002893.0]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1130,826183248.4863]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1018,478502.1]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1022,0.03111036]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1016,476300.0]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1020,3002893.0]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1130,826276638.4586]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1018,478570.80000000005]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1022,0.05333205]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1016,476200.0]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1020,3002893.0]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1130,826329789.6647]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1018,477495.8]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1022,0.0999976]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1016,476300.0]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1020,3002893.0]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1130,826203067.5801]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1018,477254.2]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1022,0.04888771]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1016,476400.0]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1020,3002893.0]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1130,826343302.6832]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1018,479345.8]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1022,0.06666507]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1016,476700.0]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1020,3002893.0]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1130,826569720.8154]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1018,477581.2]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1022,0.01777735]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1016,476600.0]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1020,3002893.0]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1130,826463418.4032]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1018,478622.9]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1022,0.03333253]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1016,476700.0]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1020,3002893.0]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1130,826470024.7678]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1018,479225.0]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1022,0.05110988]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1016,476400.0]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1020,3002893.0]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1130,826629778.6754]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1018,479193.8]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1022,0.01777735]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1016,476400.0]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1020,3002893.0]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1130,826270032.094]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1018,479379.2]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1022,0.03111036]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1016,476500.0]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1020,3002893.0]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1130,826456812.0386]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1018,479254.2]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1022,0.06666507]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1016,476800.0]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1020,3002893.0]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1130,826569720.8154]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1018,479320.80000000005]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1022,0.04888771]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1016,476600.0]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1020,3002893.0]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1130,826909948.5923]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1018,479175.0]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1022,0.06666507]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1016,476900.0]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1020,3002893.0]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1130,826763107.1246]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1018,479285.39999999997]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1022,0.0]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1016,476700.0]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1020,3002893.0]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1130,826916254.6676]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1018,479316.7]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1022,0.05110988]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1016,476700.0]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1020,3002893.0]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1130,826630078.9647]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1018,479470.8]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1022,0.03111036]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1016,477100.0]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1020,3002893.0]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1130,826823465.2739]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1018,479510.4]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1022,0.0355547]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1016,477000.0]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1020,3002893.0]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1130,827069702.4999]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1018,479660.39999999997]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1022,0.03111036]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1016,477200.0]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1020,3002893.0]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1130,827316540.3045]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1018,479570.80000000005]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1022,0.0]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1016,476900.0]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1020,3002893.0]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1130,827069702.4999]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1018,479500.0]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1022,0.03333253]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1016,477000.0]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1020,3002893.0]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1130,827443262.3891]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1018,479608.3]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1022,0.01777735]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1016,477100.0]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1020,3002893.0]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1130,827329753.0337]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1018,479770.8]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1022,0.06666507]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1016,477300.0]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1020,3002893.0]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1130,827430049.6599]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1018,479710.39999999997]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1022,0.05110988]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1016,477000.0]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1020,3002893.0]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1130,827483200.866]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1018,479639.6]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1022,0.0]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1016,476900.0]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1020,3002893.0]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1130,827569684.1844]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1018,479656.3]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1022,0.0]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1016,476800.0]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1020,3002893.0]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1130,827469988.1368]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1018,479693.8]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1022,0.0]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1016,477000.0]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1020,3002893.0]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1130,827523139.3429]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1018,479777.10000000003]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1022,0.01555518]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1016,477000.0]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1020,3002893.0]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1130,827456475.1183]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1018,479691.7]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1022,0.01555518]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1016,476800.0]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1020,3002893.0]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1130,827169698.8368]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1018,479608.3]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1022,0.0]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1016,477000.0]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1020,3002893.0]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1130,827116247.3414]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1018,479575.0]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1022,0.03111036]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1016,476800.0]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1020,3002893.0]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1130,827469988.1368]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1018,479679.19999999995]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1022,0.03111036]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1016,476900.0]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1020,3002893.0]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1130,827076609.1538]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1018,479491.69999999995]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1022,0.01555518]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1016,477000.0]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1020,3002893.0]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1130,827229756.6968]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1018,479583.3]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1022,0.01777735]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1016,476800.0]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1020,3002893.0]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1130,827209637.3137]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1018,479625.0]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1022,0.05110988]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1016,476700.0]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1020,3002893.0]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1130,826909948.5923]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1018,479693.8]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1022,0.0]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1016,476900.0]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1020,3002893.0]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1130,827323446.9584]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1018,479739.6]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1022,0.03333253]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1016,476900.0]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1020,3002893.0]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1130,827483200.866]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1018,479825.0]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1022,0.0]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1016,476900.0]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1020,3002893.0]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1130,827616529.3152]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1018,479827.1]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1022,0.06888723]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1016,477000.0]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1020,3002893.0]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1130,827283508.4815]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1018,479797.9]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1022,0.03111036]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1016,477000.0]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1020,3002893.0]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1130,827323446.9584]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1018,478491.69999999995]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1022,0.01555518]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1016,476800.0]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1020,3002893.0]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1130,827456475.1183]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1018,479781.3]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1022,0.0]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1016,476900.0]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1020,3002893.0]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1130,827563378.1091]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1018,479850.0]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1022,0.04888771]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1133,944.1542]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1019,29500.0]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1023,31800.05]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1017,472452.1]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1021,272.0611]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1133,943.8375]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1019,29346.76]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1023,31846.76]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1017,472570.80000000005]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1021,272.0145]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1133,943.9833]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1019,29300.05]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1023,31793.510000000002]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1017,472464.60000000003]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1021,272.1121]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1133,943.9042]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1019,29200.199999999997]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1023,31693.41]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1017,472829.2]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1021,272.1854]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1133,944.7188]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1019,29300.05]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1023,31500.0]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1017,473110.4]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1021,272.5272]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1133,946.9875]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1019,29200.199999999997]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1023,31546.71]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1017,473150.0]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1021,272.434]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1133,947.0021]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1019,29146.809999999998]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1023,31600.100000000002]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1017,473022.89999999997]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1021,272.3053]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1133,946.8604]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1019,29200.199999999997]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1023,31546.71]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1017,472922.9]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1021,272.3031]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1133,946.5437]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1019,29100.100000000002]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1023,31593.42]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1017,473318.8]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1021,272.3808]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1133,945.8355]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1019,29100.100000000002]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1023,31500.0]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1017,473118.7]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1021,272.4452]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1133,946.5041]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1019,29000.0]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1023,31600.100000000002]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1017,473368.7]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1021,272.4674]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1133,945.8854]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1019,29046.71]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1023,31500.0]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1017,473091.7]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1021,272.3275]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1133,945.3521]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1019,28853.44]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1023,31453.399999999998]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1017,472962.5]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1021,272.3385]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1133,946.0792]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1019,28900.15]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1023,31500.0]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1017,472893.7]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1021,272.1898]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1133,944.2729]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1019,28846.76]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1023,31446.75]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1017,472952.1]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1021,272.2098]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1133,944.3167]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1019,28746.8]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1023,31346.76]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1017,473112.5]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1021,272.1233]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1133,946.8042]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1019,28800.05]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1023,31246.8]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1017,473006.3]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1021,272.3962]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1133,946.873]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1019,28746.8]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1023,31300.05]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1017,473214.60000000003]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1021,272.394]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1133,947.0125]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1019,28700.199999999997]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1023,31246.8]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1017,473283.3]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1021,272.4096]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1133,946.0021]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1019,28700.199999999997]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1023,30993.46]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1017,473331.2]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1021,272.5139]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1133,945.5854]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1019,28593.42]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1023,30946.75]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1017,473589.60000000003]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1021,272.6139]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1133,945.7688]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1019,28600.100000000002]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1023,30900.15]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1017,473391.7]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1021,272.6271]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1133,945.45]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1019,28553.38]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1023,30846.76]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1017,473491.69999999995]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1021,272.4584]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1133,946.1084]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1019,28393.36]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1023,30900.15]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1017,473304.19999999995]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1021,272.5161]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1133,946.7438]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1019,28453.399999999998]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1023,30800.05]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1017,473129.2]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1021,272.3252]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1133,946.8834]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1019,28446.75]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1023,30633.48]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1017,473197.9]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1021,272.3031]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1133,947.0167]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1019,28400.15]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1023,30453.399999999998]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1017,473139.6]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1021,272.3564]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1133,946.8146]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1019,28300.05]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1023,30453.399999999998]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1017,472920.8]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1021,272.4429]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1133,946.75]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1019,28300.05]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1023,30293.510000000002]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1017,473447.9]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1021,272.4119]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1133,947.3166]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1019,28400.15]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1023,30200.199999999997]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1017,473335.39999999997]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1021,272.4762]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1133,947.0729]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1019,28193.41]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1023,29720.120000000003]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1017,473139.6]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1021,272.3186]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1133,946.7063]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1019,28153.48]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1023,28900.15]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1017,473002.1]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1021,272.3008]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1133,946.6854]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1019,28100.100000000002]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1023,28900.15]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1017,473275.0]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1021,272.3985]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1133,945.3688]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1019,28000.0]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1023,28993.46]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1017,473081.2]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1021,272.3807]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1133,946.8604]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1019,28053.38]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1023,29300.05]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1017,473320.80000000005]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1021,272.4273]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1133,947.2666]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1019,28100.100000000002]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1023,28946.75]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1017,473502.1]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1021,272.4074]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1133,946.1021]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1019,28000.0]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1023,28693.41]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1017,473083.3]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1021,272.5739]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1133,946.9791]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1019,28000.0]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1023,28700.199999999997]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1017,472989.6]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1021,272.3185]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1133,946.3896]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1019,27840.11]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1023,28900.15]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1017,473183.3]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1021,272.2277]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1133,947.1437]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1019,27800.05]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1023,28593.42]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1017,472964.60000000003]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1021,272.4785]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1133,945.1834]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1019,27800.05]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1023,28393.36]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1017,472910.39999999997]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1021,272.3541]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1133,946.525]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1019,27753.45]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1023,28493.46]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1017,472679.19999999995]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1021,272.2586]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1133,946.4375]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1019,27646.809999999998]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1023,28446.75]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1017,472970.8]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1021,272.3607]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1133,946.5479]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1019,27753.45]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1023,28506.789999999997]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1017,472781.3]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1021,272.1831]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1133,946.3042]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1019,27600.100000000002]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1023,28300.05]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1017,472875.0]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1021,272.3008]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1133,946.5812]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1019,27546.71]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1023,28500.0]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1017,472956.2]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1021,272.3141]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1133,946.6479]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1019,27546.71]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1023,28300.05]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1017,473062.5]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1021,272.3763]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1133,947.0146]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1019,27453.399999999998]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1023,28193.41]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1017,473139.6]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1021,272.3785]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1133,947.0313]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1019,27446.75]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1023,28146.809999999998]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1017,473172.9]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1021,272.1144]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1133,947.0271]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1019,27346.76]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1023,28246.8]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1017,473050.0]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1021,272.3563]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1133,946.9563]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1019,27400.15]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1023,28006.789999999997]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1017,473052.1]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1021,272.3741]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1133,946.8604]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1019,27193.41]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1023,28100.100000000002]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1017,473304.19999999995]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1021,272.5939]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1133,946.7813]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1019,27100.100000000002]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1023,28100.100000000002]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1017,473056.2]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1021,272.3941]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1133,945.65]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1019,27146.809999999998]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1023,27993.46]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1017,472847.89999999997]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1021,272.3785]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1133,946.1729]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1019,27253.45]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1023,27946.75]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1017,473112.5]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1021,272.4607]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1133,946.9854]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1019,27200.199999999997]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1016,477000.0]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1020,3002893.0]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1130,827689799.9044]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1018,479922.9]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1022,0.05110988]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1016,477100.0]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1020,3002893.0]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1130,827689799.9044]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1018,479883.30000000005]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1022,0.01555518]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1016,477100.0]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1020,3002893.0]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1130,827383204.5291]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1018,479866.69999999995]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1022,0.03111036]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1016,477200.0]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1020,3002893.0]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1130,827869973.4844]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1018,479681.2]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1022,0.01777735]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1016,477000.0]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1020,3002893.0]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1130,827883486.5029]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1018,479672.9]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1022,0.01555518]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1016,477100.0]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1020,3002893.0]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1130,827809615.3351]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1018,479581.2]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1022,0.03333253]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1016,477300.0]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1020,3002893.0]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1130,827476594.5014]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1018,479450.0]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1022,0.08222024]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1016,477200.0]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1020,3002893.0]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1130,827342965.7629]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1018,479554.19999999995]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1022,0.06666507]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1016,477100.0]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1020,3002893.0]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1130,827656467.7921]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1018,479522.89999999997]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1022,0.06666507]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1016,476800.0]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1020,3002893.0]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1130,827309933.9399]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1018,479389.6]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1022,0.05333205]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1016,477100.0]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1020,3002893.0]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1130,827489807.2306]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1018,479391.7]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1022,0.03333253]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1016,476900.0]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1020,3002893.0]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1130,826843284.3677]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1018,479410.39999999997]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1022,0.03333253]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1016,477100.0]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1020,3002893.0]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1130,826949887.0692]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1018,479106.3]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1022,0.03111036]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1016,477100.0]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1020,3002893.0]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1130,827509926.6137]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1018,479172.9]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1022,0.0644429]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1016,477300.0]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1020,3002893.0]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1130,827129760.3599]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1018,479210.39999999997]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1022,0.06888723]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1016,476900.0]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1020,3002893.0]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1130,827016551.2938]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1018,479262.5]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1022,0.06666507]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1016,477100.0]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1020,3002893.0]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1130,826923161.3215]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1018,479377.1]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1022,0.03111036]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1016,477100.0]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1020,3002893.0]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1130,827269995.463]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1018,479350.0]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1022,0.05110988]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1016,477000.0]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1020,3002893.0]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1130,826943580.9939]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1018,479204.2]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1022,0.0]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1016,476800.0]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1020,3002893.0]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1130,826869709.8261]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1018,479260.4]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1022,0.0]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1016,476800.0]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1020,3002893.0]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1130,827069702.4999]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1018,479006.3]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1022,0.01777735]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1016,477100.0]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1020,3002893.0]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1130,827109941.2661]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1018,479218.8]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1022,0.03333253]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1016,476900.0]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1020,3002893.0]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1130,827063096.1353]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1018,479075.0]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1022,0.01555518]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1016,476800.0]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1020,3002893.0]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1130,827056489.7707]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1018,478985.4]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1022,0.06666507]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1016,476700.0]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1020,3002893.0]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1130,826863103.4615]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1018,479039.60000000003]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1022,0.04888771]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1016,476900.0]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1020,3002893.0]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1130,827130060.6492]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1018,479164.60000000003]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1022,0.05333205]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1016,476700.0]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1020,3002893.0]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1130,826736681.6662]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1018,479337.5]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1022,0.0644429]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1016,476800.0]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1020,3002893.0]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1130,826809952.2554]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1018,479341.7]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1022,0.03111036]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1016,476700.0]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1020,3002893.0]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1130,826970006.4523]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1018,479341.7]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1022,0.06666507]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1016,476900.0]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1020,3002893.0]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1130,827023157.6584]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1018,479370.8]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1022,0.01777735]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1016,476600.0]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1020,3002893.0]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1130,826969706.163]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1018,479239.6]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1022,0.0999976]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1016,476800.0]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1020,3002893.0]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1130,826436692.6555]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1018,479625.0]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1022,0.01555518]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1016,476500.0]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1020,3002893.0]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1130,826969706.163]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1018,479529.2]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1022,0.03333253]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1016,476800.0]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1020,3002893.0]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1130,826976312.5276]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1018,479735.4]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1022,0.03333253]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1016,476900.0]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1020,3002893.0]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1130,827556771.7445]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1018,479522.89999999997]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1022,0.01777735]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1016,477000.0]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1020,3002893.0]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1130,827016551.2938]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1018,479829.2]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1022,0.04888771]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1016,477000.0]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1020,3002893.0]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1130,827329753.0337]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1018,479733.3]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1022,0.03111036]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1016,477300.0]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1020,3002893.0]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1130,827770277.4368]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1018,478522.89999999997]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1022,0.01777735]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1016,477100.0]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1020,3002893.0]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1130,827756464.129]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1018,479452.1]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1022,0.06666507]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1016,477300.0]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1020,3002893.0]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1130,827709919.2875]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1018,478206.2]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1022,0.03333253]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1016,477100.0]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1020,3002893.0]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1130,827796702.8952]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1018,479660.39999999997]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1022,0.0]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1016,477300.0]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1020,3002893.0]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1130,827730038.6706]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1018,479477.10000000003]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1022,0.0355547]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1016,477100.0]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1020,3002893.0]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1130,828076572.5228]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1018,479443.8]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1022,0.04666555]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1016,476600.0]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1020,3002893.0]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1130,827716525.6521]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1018,479647.89999999997]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1022,0.04888771]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1016,477000.0]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1020,3002893.0]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1130,827676587.1752]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1018,479929.19999999995]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1022,0.0355547]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1016,476900.0]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1020,3002893.0]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1130,827229756.6968]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1018,478016.7]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1022,0.03333253]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1016,477100.0]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1020,3002893.0]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1130,827316240.0152]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1018,479968.8]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1022,0.05110988]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1016,477300.0]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1020,3002893.0]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1130,827823428.6429]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1018,478118.7]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1022,0.03333253]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1016,477200.0]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1020,3002893.0]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1130,827763370.7829]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1018,478660.39999999997]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1022,0.03111036]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1016,477600.0]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1020,3002893.0]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1130,828136630.3828]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1018,478177.1]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1022,0.0]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1016,477300.0]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1020,3002893.0]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1130,828030027.6813]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1018,478070.80000000005]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1022,0.05110988]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1016,477300.0]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1020,3002893.0]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1130,827876579.849]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1018,478070.80000000005]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1022,0.01555518]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1016,477100.0]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1020,3002893.0]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1130,827869973.4844]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1018,478068.8]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1022,0.01777735]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1016,477300.0]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1020,3002893.0]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1130,827709919.2875]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1018,478666.7]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1022,0.01777735]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1016,477300.0]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1020,3002893.0]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1130,828069665.8689]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1018,479906.3]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1022,0.03333253]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1016,477300.0]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1020,3002893.0]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1023,27900.15]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1017,472960.39999999997]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1021,272.2942]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1133,946.8958]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1019,27046.71]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1023,27993.46]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1017,473333.3]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1021,272.3852]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1133,945.4979]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1019,26946.75]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1023,27893.36]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1017,473335.39999999997]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1021,272.5273]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1133,945.7021]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1019,26953.399999999998]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1023,27700.199999999997]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1017,473312.5]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1021,272.4806]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1133,945.5562]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1019,26953.399999999998]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1023,27693.41]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1017,473585.39999999997]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1021,272.6028]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1133,945.9896]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1019,26946.75]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1023,27760.13]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1017,473920.8]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1021,272.6738]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1133,946.35]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1019,26800.05]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1023,27800.05]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1017,472304.19999999995]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1021,272.8003]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1133,944.7875]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1019,26800.05]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1023,27746.8]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1017,473787.5]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1021,272.7737]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1133,946.4312]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1019,26700.199999999997]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1023,27500.0]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1017,473935.4]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1021,272.9113]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1133,946.6375]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1019,26753.45]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1023,27446.75]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1017,473883.30000000005]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1021,272.9091]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1133,946.502]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1019,26653.48]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1023,27593.42]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1017,472539.60000000003]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1021,272.8425]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1133,945.1208]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1019,26600.100000000002]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1023,27446.75]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1017,472120.8]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1021,272.8692]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1133,944.55]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1019,26593.42]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1023,27393.36]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1017,474141.7]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1021,272.8958]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1133,946.6959]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1019,26606.77]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1023,27300.05]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1017,472241.69999999995]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1021,272.8204]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1133,944.7563]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1019,26793.510000000002]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1023,27346.76]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1017,472233.3]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1021,272.8625]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1133,944.6521]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1019,26440.07]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1023,27400.15]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1017,473941.7]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1021,272.8158]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1133,946.5459]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1019,26353.44]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1023,27300.05]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1017,473960.39999999997]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1021,272.7604]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1133,946.3937]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1019,26400.15]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1023,27200.199999999997]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1017,472475.0]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1021,272.7272]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1133,945.0208]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1019,26446.75]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1023,27293.510000000002]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1017,473552.1]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1021,272.7915]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1133,945.6646]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1019,26246.8]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1023,27353.44]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1017,472129.2]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1021,272.6516]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1133,944.4042]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1019,26200.199999999997]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1023,27206.74]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1017,472462.5]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1021,272.8026]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1133,944.875]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1019,26400.15]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1023,27253.45]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1017,474181.2]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1021,273.2088]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1133,946.9499]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1019,26293.510000000002]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1023,27193.41]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1017,474360.4]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1021,272.989]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1133,947.0687]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1019,26253.45]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1023,27153.48]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1017,474527.10000000003]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1021,272.9602]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1133,947.2146]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1019,26300.05]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1023,27153.48]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1017,474214.60000000003]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1021,273.0934]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1133,947.0354]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1019,26200.199999999997]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1023,27046.71]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1017,474472.89999999997]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1021,273.0556]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1133,947.2708]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1019,26146.809999999998]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1023,27053.38]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1017,474543.8]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1021,272.9402]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1133,947.2771]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1019,26040.17]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1023,26953.399999999998]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1017,474504.2]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1021,273.1888]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1133,947.5334]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1019,25906.690000000002]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1023,26946.75]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1017,474185.4]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1021,273.2887]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1133,947.325]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1019,26053.38]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1023,26906.690000000002]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1017,474262.5]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1021,273.0601]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1133,947.4938]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1019,26200.199999999997]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1023,26900.15]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1017,474204.2]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1021,273.211]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1133,947.4021]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1019,26093.42]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1023,27000.0]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1017,474389.6]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1021,273.0112]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1133,947.6958]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1019,25900.15]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1023,26900.15]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1017,473918.8]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1021,273.0933]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1133,946.6126]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1019,25946.75]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1023,27106.77]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1017,475743.7]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1021,273.029]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1133,948.7479]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1019,26000.0]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1023,27100.100000000002]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1017,474087.5]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1021,273.1266]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1133,946.875]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1019,25993.46]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1023,26893.36]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1017,474497.9]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1021,273.1112]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1133,947.4062]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1019,25800.05]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1023,26800.05]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1017,474316.7]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1021,272.9935]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1133,947.2938]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1019,25900.15]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1023,26800.05]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1017,474145.8]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1021,272.9491]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1133,947.3979]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1019,25946.75]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1023,26886.82]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1017,474187.5]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1021,273.0912]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1133,947.4542]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1019,25900.15]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1023,26700.199999999997]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1017,474554.19999999995]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1021,273.1621]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1133,947.8125]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1019,25593.42]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1023,26693.41]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1017,474347.89999999997]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1021,273.0423]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1133,947.5833]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1019,25653.48]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1023,26760.13]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1017,474497.9]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1021,273.3131]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1133,947.8354]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1019,25753.45]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1023,26853.44]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1017,474485.4]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1021,273.0956]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1133,947.6542]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1019,25746.8]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1023,26846.76]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1017,474350.0]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1021,273.0911]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1133,947.5917]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1019,25700.199999999997]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1023,26800.05]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1017,474370.8]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1021,273.0135]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1133,947.5687]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1019,25646.809999999998]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1023,26793.510000000002]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1017,474639.6]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1021,273.1156]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1133,947.9875]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1019,25600.100000000002]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1023,26700.199999999997]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1017,474768.7]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1021,273.271]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1133,949.6583]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1019,25506.789999999997]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1023,26800.05]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1017,474537.5]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1021,273.1977]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1133,948.4104]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1019,25600.100000000002]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1023,26646.809999999998]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1017,474481.3]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1021,273.1933]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1133,947.5917]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1019,25653.48]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1023,26506.789999999997]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1017,474804.19999999995]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1021,273.2088]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1133,949.7917]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1019,25700.199999999997]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1023,26600.100000000002]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1017,474777.10000000003]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1021,273.3575]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1133,950.3042]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1019,25593.42]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1023,26700.199999999997]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1017,475000.0]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1021,273.4264]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1133,950.6896]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1019,25353.44]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1023,26406.690000000002]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1017,475191.7]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1021,273.393]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1133,950.8855]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1019,25346.76]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1023,26500.0]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1017,475075.0]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1021,273.4197]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1133,950.6771]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1019,25346.76]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1023,26646.809999999998]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1017,474902.10000000003]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1021,273.3021]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1133,950.2834]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1019,25300.05]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1023,26600.100000000002]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1017,475139.6]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1130,827669980.8106]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1018,479460.39999999997]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1022,0.06666507]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1016,477200.0]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1020,3002893.0]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1130,827663374.446]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1018,478562.5]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1022,0.0]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1016,477300.0]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1020,3002893.0]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1130,827483200.866]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1018,478160.39999999997]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1022,0.01777735]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1016,477200.0]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1020,3002893.0]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1130,828342929.1319]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1018,478160.39999999997]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1022,0.05110988]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1016,477200.0]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1020,3002893.0]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1130,827849854.1013]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1018,478216.7]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1022,0.0644429]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1016,477200.0]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1020,3002893.0]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1130,827676587.1752]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1018,478585.39999999997]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1022,0.06666507]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1016,477400.0]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1020,3002893.0]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1130,827763370.7829]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1018,478033.3]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1022,0.08444241]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1016,477400.0]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1020,3002893.0]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1130,827676587.1752]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1018,478145.8]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1022,0.06666507]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1016,477400.0]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1020,3002893.0]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1130,827876579.849]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1018,478168.8]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1022,0.06666507]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1016,477300.0]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1020,3002893.0]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1130,828076572.5228]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1018,478247.9]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1022,0.03111036]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1016,477700.0]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1020,3002893.0]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1130,828243233.0843]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1018,478587.5]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1022,0.06888723]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1016,477500.0]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1020,3002893.0]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1130,828616492.6842]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1018,478575.0]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1022,0.03333253]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1016,477700.0]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1020,3002893.0]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1130,828676250.2549]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1018,478589.60000000003]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1022,0.06888723]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1016,477900.0]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1020,3002893.0]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1130,828736608.4042]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1018,478506.3]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1022,0.05110988]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1016,478000.0]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1020,3002893.0]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1130,828743214.7688]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1018,478760.4]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1022,0.0]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1016,478000.0]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1020,3002893.0]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1130,828709882.6565]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1018,478639.6]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1022,0.03333253]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1016,478100.0]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1020,3002893.0]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1130,828969933.1903]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1018,478708.3]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1022,0.01555518]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1016,478300.0]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1020,3002893.0]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1130,828943207.4426]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1018,480237.5]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1022,0.05110988]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1016,478200.0]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1020,3002893.0]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1130,829336586.4256]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1018,479037.5]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1022,0.06666507]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1016,478300.0]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1020,3002893.0]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1130,829583123.9409]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1018,479077.1]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1022,0.08444241]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1016,478300.0]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1020,3002893.0]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1130,829583424.2302]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1018,480635.4]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1022,0.08222024]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1016,478300.0]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1020,3002893.0]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1130,829956683.8301]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1018,481133.30000000005]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1022,0.05110988]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1016,478200.0]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1020,3002893.0]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1130,829816448.727]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1018,478987.5]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1022,0.08222024]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1016,478400.0]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1020,3002893.0]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1130,829363011.884]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1018,480535.39999999997]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1022,0.08222024]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1016,478300.0]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1020,3002893.0]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1130,829823055.0916]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1018,479235.4]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1022,0.0999976]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1016,478200.0]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1020,3002893.0]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1130,830083105.6254]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1018,481345.8]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1022,0.04888771]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1016,478300.0]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1020,3002893.0]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1130,829783116.6147]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1018,481135.4]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1022,0.0644429]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1016,477900.0]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1020,3002893.0]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1130,829776510.2501]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1018,478741.69999999995]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1022,0.05333205]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1016,478100.0]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1020,3002893.0]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1130,829156713.1349]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1018,478483.3]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1022,0.03333253]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1016,478000.0]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1020,3002893.0]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1130,829309860.6779]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1018,478341.7]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1022,0.01777735]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1016,477800.0]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1020,3002893.0]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1130,828616492.6842]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1018,478308.3]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1022,0.04666555]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1016,477800.0]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1020,3002893.0]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1130,828569947.8427]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1018,478495.8]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1022,0.05333205]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1016,478200.0]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1020,3002893.0]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1130,828643218.4319]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1018,478497.9]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1022,0.05110988]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1016,478200.0]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1020,3002893.0]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1130,828769640.2272]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1018,478847.89999999997]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1022,0.06666507]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1016,478400.0]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1020,3002893.0]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1130,829169625.5748]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1018,478689.6]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1022,0.0]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1016,478200.0]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1020,3002893.0]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1130,829223377.3595]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1018,478650.0]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1022,0.0]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1016,478300.0]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1020,3002893.0]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1130,828949813.8072]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1018,478854.2]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1022,0.08444241]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1016,478100.0]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1020,3002893.0]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1130,829356705.8087]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1018,478704.2]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1022,0.04666555]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1016,478300.0]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1020,3002893.0]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1130,829023084.3964]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1018,478612.5]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1022,0.04888771]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1016,478100.0]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1020,3002893.0]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1130,829009571.3779]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1018,478504.2]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1022,0.01555518]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1016,478300.0]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1020,3002893.0]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1130,828969933.1903]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1018,478441.7]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1022,0.04666555]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1016,477800.0]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1020,3002893.0]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1130,828969933.1903]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1018,478506.3]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1022,0.03333253]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1016,477900.0]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1020,3002893.0]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1130,828649824.7965]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1018,478497.9]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1022,0.03111036]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1016,478100.0]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1020,3002893.0]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1130,828889755.9472]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1018,478466.7]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1022,0.01555518]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1016,478200.0]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1020,3002893.0]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1130,829156412.8456]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1018,478610.4]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1022,0.03333253]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1016,477900.0]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1020,3002893.0]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1130,828949813.8072]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1018,478370.8]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1022,0.06666507]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1016,478000.0]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1020,3002893.0]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1130,828869936.8534]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1018,478489.6]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1022,0.01777735]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1016,478000.0]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1020,3002893.0]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1130,828689763.2734]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1018,478300.0]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1022,0.05110988]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1016,477900.0]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1020,3002893.0]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1130,828616492.6842]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1018,478360.4]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1022,0.01555518]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1016,478000.0]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1020,3002893.0]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1130,828509889.9827]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1018,478435.4]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1022,0.0]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1016,478000.0]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1020,3002893.0]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1130,828769940.5165]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1018,478695.80000000005]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1022,0.0]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1016,478000.0]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1020,3002893.0]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1130,827956757.0921]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1018,478908.3]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1022,0.0]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1016,478100.0]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1020,3002893.0]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1130,828689763.2734]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1018,478804.19999999995]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1022,0.04666555]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1016,478300.0]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1020,3002893.0]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1130,828903268.9657]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1018,480587.5]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1022,0.0]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1016,478300.0]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1020,3002893.0]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1130,829683120.2778]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1018,479079.2]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1022,0.0]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1016,478500.0]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1020,3002893.0]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1130,829769603.5962]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1018,481206.2]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1021,273.2487]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1133,950.7459]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1019,25300.05]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1023,26546.71]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1017,475043.8]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1021,273.4397]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1133,950.5375]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1019,25246.8]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1023,26453.399999999998]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1017,475135.4]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1021,273.3842]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1133,950.8937]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1019,25200.199999999997]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1023,26446.75]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1017,475025.0]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1021,273.4552]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1133,950.8167]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1019,25100.100000000002]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1023,26353.44]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1017,475210.39999999997]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1021,273.5596]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1133,950.9229]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1019,25153.48]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1023,26346.76]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1017,475060.4]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1021,273.382]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1133,950.8146]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1019,25300.05]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1023,26300.05]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1017,475160.39999999997]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1021,273.4908]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1133,950.4146]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1019,25046.71]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1023,26346.76]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1017,475385.4]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1021,273.4552]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1133,951.3542]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1019,25000.0]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1023,26400.15]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1017,475245.8]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1021,273.2665]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1133,949.8166]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1019,25053.38]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1023,26200.199999999997]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1017,475233.3]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1021,273.4641]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1133,950.6708]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1019,24840.11]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1023,26200.199999999997]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1017,475637.5]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1021,273.4086]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1133,950.4979]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1019,24700.199999999997]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1023,26246.8]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1017,475331.2]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1021,273.6595]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1133,949.6875]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1019,24860.09]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1023,26200.199999999997]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1017,475639.6]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1021,273.6439]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1133,950.0896]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1019,24646.809999999998]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1023,26300.05]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1017,475520.8]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1021,273.7594]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1133,949.9729]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1019,24840.11]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1023,26153.48]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1017,475760.4]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1021,273.7239]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1133,950.0062]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1019,24446.75]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1023,26200.199999999997]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1017,475429.19999999995]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1021,273.675]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1133,949.5563]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1019,24553.38]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1023,26200.199999999997]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1017,475472.89999999997]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1021,273.675]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1133,949.5771]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1019,24600.100000000002]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1023,26100.100000000002]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1017,475437.5]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1021,273.7149]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1133,949.6708]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1019,24546.71]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1023,26046.71]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1017,475220.8]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1021,273.6705]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1133,949.2979]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1019,24813.379999999997]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1023,26100.100000000002]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1017,475258.30000000005]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1021,273.6063]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1133,949.3]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1019,24646.809999999998]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1023,25946.75]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1017,475541.7]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1021,273.6639]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1133,949.8438]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1019,24400.15]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1023,26046.71]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1017,475410.39999999997]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1021,273.6551]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1133,950.9125]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1019,24393.36]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1023,26000.0]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1017,475483.3]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1021,273.6284]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1133,949.6916]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1019,24546.71]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1023,25953.399999999998]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1017,475670.8]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1021,273.6595]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1133,949.8708]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1019,24453.399999999998]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1023,26053.38]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1017,475835.39999999997]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1021,273.6905]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1133,950.25]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1019,24600.100000000002]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1023,26046.71]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1017,475714.60000000003]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1021,273.826]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1133,950.2375]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1019,24553.38]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1023,25946.75]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1017,475385.4]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1021,273.9414]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1133,949.8146]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1019,24546.71]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1023,25846.76]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1017,475504.2]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1021,273.6484]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1133,949.8792]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1019,24393.36]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1023,25900.15]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1017,475737.5]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1021,273.6572]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1133,950.3521]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1019,24546.71]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1023,25900.15]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1017,475539.60000000003]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1021,273.7061]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1133,950.0417]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1019,24446.75]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1023,25800.05]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1017,475962.5]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1021,273.7261]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1133,950.6188]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1019,24293.510000000002]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1023,25800.05]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1017,475537.5]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1021,273.6772]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1133,950.0]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1019,24200.199999999997]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1023,25793.510000000002]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1017,475602.10000000003]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1021,273.7239]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1133,950.0313]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1019,24406.690000000002]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1023,25846.76]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1017,475177.1]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1021,273.7926]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1133,949.2771]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1019,24246.8]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1023,25800.05]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1017,475772.89999999997]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1021,273.6795]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1133,950.3437]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1019,24093.42]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1023,25846.76]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1017,475854.2]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1021,273.7282]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1133,950.4959]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1019,24053.38]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1023,25700.199999999997]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1017,475766.7]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1021,273.8393]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1133,950.2771]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1019,24206.74]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1023,25700.199999999997]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1017,476110.4]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1021,273.9147]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1133,950.9229]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1019,24293.510000000002]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1023,25846.76]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1017,475889.6]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1021,273.9503]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1133,950.4563]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1019,24146.809999999998]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1023,25800.05]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1017,477285.39999999997]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1021,273.7549]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1133,951.6208]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1019,24306.84]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1023,25700.199999999997]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1017,475743.7]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1021,273.7949]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1133,950.275]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1019,24146.809999999998]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1023,25800.05]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1017,475706.2]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1021,273.7438]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1133,950.3104]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1019,24093.42]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1023,25700.199999999997]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1017,477214.60000000003]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1021,273.877]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1133,951.8]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1019,24000.0]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1023,25700.199999999997]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1017,475377.1]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1021,273.6905]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1133,950.8875]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1019,24053.38]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1023,25646.809999999998]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1017,475610.4]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1021,273.6794]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1133,951.0896]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1019,24153.48]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1023,25646.809999999998]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1017,475631.3]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1021,273.6772]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1133,949.7188]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1019,23993.46]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1023,25646.809999999998]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1017,475514.6]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1021,273.6617]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1133,950.9063]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1019,23846.76]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1023,25600.100000000002]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1017,475631.3]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1021,273.6261]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1133,951.5459]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1019,23953.399999999998]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1023,25446.75]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1017,475708.3]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1021,273.6772]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1133,949.8104]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1019,23893.36]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1023,25493.46]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1017,475595.8]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1021,273.6839]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1133,950.0708]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1019,23900.15]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1023,25400.15]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1017,475768.7]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1021,273.544]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1133,949.8458]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1019,23746.8]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1023,25500.0]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1017,475558.3]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1021,273.4086]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1133,951.4479]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1019,23900.15]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1023,25400.15]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1017,475829.2]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1021,273.6839]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1133,951.2271]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1019,23800.05]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1023,25500.0]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1017,475472.89999999997]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1021,273.7305]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1133,949.5437]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1019,23746.8]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1023,25453.399999999998]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1017,475872.9]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1021,273.604]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1133,950.0125]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1019,23700.199999999997]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1023,25346.76]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1017,475420.8]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1021,273.6373]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1133,950.8145]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1022,0.0]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1016,478400.0]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1020,3002893.0]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1130,829402950.3609]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1018,480800.0]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1022,0.0355547]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1016,478400.0]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1020,3002893.0]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1130,829716452.3901]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1018,481160.39999999997]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1022,0.04888771]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1016,478300.0]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1020,3002893.0]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1130,829443189.1271]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1018,479652.10000000003]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1022,0.03333253]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1016,478500.0]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1020,3002893.0]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1130,829556398.1932]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1018,480560.4]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1022,0.03111036]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1016,478300.0]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1020,3002893.0]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1130,829609549.3993]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1018,480670.8]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1022,0.08444241]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1016,478500.0]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1020,3002893.0]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1130,829583123.9409]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1018,481222.89999999997]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1022,0.0355547]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1016,478300.0]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1020,3002893.0]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1130,829523066.0809]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1018,480747.9]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1022,0.0]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1016,478200.0]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1020,3002893.0]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1130,829729965.4086]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1018,480514.6]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1022,0.01777735]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1016,478100.0]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1020,3002893.0]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1130,829263015.5471]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1018,478966.7]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1022,0.04888771]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1016,478300.0]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1020,3002893.0]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1130,829289741.2948]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1018,478904.2]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1022,0.03333253]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1016,478100.0]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1020,3002893.0]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1130,829456702.1456]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1018,480695.80000000005]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1022,0.03333253]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1016,478200.0]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1020,3002893.0]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1130,829969596.27]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1018,481320.80000000005]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1022,0.01555518]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1016,478300.0]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1020,3002893.0]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1130,829242896.164]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1018,481456.2]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1022,0.01777735]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1016,478400.0]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1020,3002893.0]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1130,829829661.4562]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1018,481477.10000000003]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1022,0.01555518]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1016,478500.0]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1020,3002893.0]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1130,830123044.1023]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1018,481454.2]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1022,0.0]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1016,478300.0]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1020,3002893.0]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1130,829569610.9224]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1018,481645.8]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1022,0.0355547]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1016,478400.0]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1020,3002893.0]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1130,830029654.13]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1018,481385.4]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1022,0.01555518]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1016,478400.0]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1020,3002893.0]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1130,829743178.1378]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1018,481758.30000000005]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1022,0.03333253]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1016,478600.0]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1020,3002893.0]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1130,830036260.4946]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1018,480039.60000000003]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1022,0.01777735]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1016,478500.0]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1020,3002893.0]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1130,830023047.7654]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1018,481637.5]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1022,0.06666507]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1016,478600.0]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1020,3002893.0]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1130,830123044.1023]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1018,481387.5]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1022,0.0]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1016,478400.0]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1020,3002893.0]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1130,830016441.4008]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1018,481641.7]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1022,0.05110988]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1016,478700.0]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1020,3002893.0]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1130,830309824.0469]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1018,481543.8]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1022,0.0355547]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1016,478500.0]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1020,3002893.0]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1130,829756390.867]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1018,481625.0]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1022,0.06666507]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1016,478900.0]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1020,3002893.0]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1130,829943170.8116]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1018,481729.2]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1022,0.01555518]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1016,478700.0]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1020,3002893.0]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1130,830262978.9161]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1018,481604.2]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1022,0.03333253]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1016,478600.0]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1020,3002893.0]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1130,830229646.8038]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1019,15200.2]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1023,16546.71]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1017,480589.60000000003]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1021,276.4833]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1133,962.0146]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1019,15306.84]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1023,16700.199999999997]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1017,480562.5]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1021,276.3901]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1133,962.2042]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1019,15300.050000000001]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1023,16746.8]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1017,480493.7]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1021,276.3345]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1133,961.9541]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1019,15300.050000000001]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1023,16646.809999999998]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1017,480543.8]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1021,276.4433]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1133,962.1146]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1019,15300.050000000001]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1023,16553.39]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1017,480543.8]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1021,276.4367]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1133,962.048]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1019,15300.050000000001]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1023,16600.100000000002]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1017,480460.39999999997]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1021,276.3901]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1133,961.8104]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1019,15246.800000000001]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1023,16500.0]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1017,480475.0]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1021,276.4411]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1133,961.8563]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1019,15253.45]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1023,16553.39]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1017,480454.2]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1021,276.3434]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1133,960.3188]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1019,15253.45]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1023,16646.809999999998]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1017,480387.5]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1021,276.2879]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1133,961.7604]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1019,15100.099999999999]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1023,16546.71]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1017,480506.3]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1021,276.3235]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1133,961.9167]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1019,15306.84]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1023,16446.75]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1017,480439.6]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1021,276.2879]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1133,961.2417]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1019,15240.119999999999]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1023,16553.39]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1017,480545.8]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1021,276.3545]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1133,961.7646]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1019,15153.49]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1023,16446.75]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1017,480670.8]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1021,276.3767]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1133,962.175]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1019,15253.45]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1023,16500.0]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1017,480604.2]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1021,276.5055]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1133,962.1813]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1019,15300.050000000001]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1023,16500.0]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1017,480606.3]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1021,276.4722]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1133,961.8626]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1019,15153.49]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1023,16453.399999999998]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1017,480222.89999999997]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1021,276.2013]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1133,959.2896]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1019,15100.099999999999]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1023,16400.15]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1017,480177.1]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1021,276.2524]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1133,959.7042]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1019,15200.2]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1023,16453.399999999998]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1017,480152.10000000003]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1021,276.006]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1133,958.8625]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1019,15246.800000000001]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1023,16400.15]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1017,480172.9]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1021,276.1903]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1133,959.5312]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1019,15093.43]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1023,16453.399999999998]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1017,480137.5]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1021,276.1747]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1133,961.2771]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1019,15153.49]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1023,16346.76]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1017,480120.8]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1021,276.2058]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1133,960.5125]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1019,15146.81]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1023,16353.439999999999]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1017,480016.7]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1021,276.0793]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1133,958.8896]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1019,15100.099999999999]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1023,16400.15]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1017,480479.2]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1021,275.9905]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1133,959.3605]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1019,15200.2]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1023,16400.15]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1017,480060.4]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1021,276.2081]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1133,959.025]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1019,15046.71]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1023,16353.439999999999]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1017,480045.8]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1021,276.1747]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1133,959.5771]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1019,15000.0]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1023,16346.76]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1017,480287.5]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1021,276.2436]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1133,960.6063]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1019,15053.39]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1023,16400.15]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1017,480200.0]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1021,276.2835]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1133,960.6417]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1019,14840.109999999999]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1023,16293.510000000002]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1017,480141.7]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1021,276.2813]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1133,959.475]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1019,15000.0]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1023,16200.199999999999]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1017,480285.39999999997]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1019,23646.809999999998]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1023,25300.05]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1017,475687.5]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1021,273.6839]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1133,949.7104]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1019,23700.199999999997]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1023,25453.399999999998]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1017,475641.7]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1021,273.7483]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1133,950.8771]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1019,23593.42]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1023,25246.8]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1017,475604.2]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1021,273.4863]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1133,951.1896]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1019,23653.48]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1023,25300.05]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1017,475339.60000000003]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1021,273.4441]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1133,951.0334]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1019,23700.199999999997]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1023,25246.8]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1017,475441.7]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1021,273.4796]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1133,951.1375]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1019,23700.199999999997]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1023,25300.05]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1017,475393.7]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1021,273.4463]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1133,951.002]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1019,23700.199999999997]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1023,25353.44]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1017,475172.9]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1021,273.4442]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1133,950.6583]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1019,23646.809999999998]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1023,25240.120000000003]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1017,475112.5]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1021,273.5618]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1133,950.5875]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1019,23553.38]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1023,25200.199999999997]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1017,475393.7]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1021,273.5263]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1133,951.202]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1019,23446.75]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1023,25253.45]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1017,475302.1]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1021,273.5729]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1133,950.9667]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1019,23500.0]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1023,25253.45]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1017,475220.8]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1021,273.4775]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1133,950.8687]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1019,23453.399999999998]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1023,25246.8]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1017,474735.4]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1021,273.4196]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1133,950.3104]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1019,23553.38]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1023,25100.100000000002]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1017,475266.7]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1021,273.4796]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1133,949.7854]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1019,23500.0]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1023,25000.0]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1017,475258.30000000005]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1021,273.5063]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1133,951.1229]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1019,23500.0]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1023,24860.09]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1017,474702.1]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1021,273.3131]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1133,949.7396]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1019,23500.0]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1023,24813.379999999997]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1017,474816.7]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1021,273.2976]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1133,950.5292]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1019,23500.0]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1023,25000.0]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1017,474691.7]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1021,273.0734]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1133,948.5313]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1019,23446.75]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1023,25053.38]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1017,474312.5]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1021,272.8824]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1133,947.2958]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1019,23346.76]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1023,24840.11]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1017,475708.3]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1021,272.8758]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1133,948.4437]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1019,23346.76]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1023,24700.199999999997]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1017,474137.5]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1021,272.9113]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1133,947.0792]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1019,23300.05]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1023,24700.199999999997]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1017,474214.60000000003]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1021,272.8958]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1133,947.1354]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1019,23300.05]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1023,24646.809999999998]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1017,474262.5]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1021,272.9002]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1133,947.2625]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1019,23353.44]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1023,24653.48]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1017,474120.8]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1021,272.9846]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1133,947.0437]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1019,23393.36]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1023,24553.38]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1017,474347.89999999997]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1021,273.0157]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1133,949.0833]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1019,23300.05]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1023,24546.71]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1017,474258.30000000005]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1021,273.009]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1133,947.0583]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1019,23200.199999999997]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1023,24600.100000000002]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1017,474412.5]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1021,273.0601]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1133,947.3583]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1019,23253.45]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1023,24600.100000000002]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1017,474318.8]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1021,273.1489]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1133,947.3209]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1019,23146.809999999998]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1023,24546.71]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1017,474172.9]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1021,273.0357]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1133,947.1562]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1019,23046.71]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1023,24500.0]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1017,474737.5]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1021,273.1311]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1133,948.4167]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1019,23000.0]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1023,24500.0]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1017,474712.5]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1021,272.9601]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1133,949.3792]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1019,23053.38]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1023,24400.15]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1017,474616.69999999995]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1021,273.2088]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1133,949.9771]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1019,23046.71]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1023,24500.0]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1017,474585.39999999997]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1021,273.1733]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1133,949.85]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1019,22993.46]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1023,24500.0]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1017,474789.60000000003]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1021,273.2821]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1133,950.4375]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1019,22953.399999999998]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1023,24546.71]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1017,474720.8]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1021,273.3419]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1133,950.1729]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1019,23000.0]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1023,24393.36]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1017,475039.60000000003]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1021,273.3619]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1133,950.8458]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1019,23100.100000000002]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1023,24346.76]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1017,475031.3]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1021,273.5285]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1133,950.4751]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1019,23046.71]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1023,24306.84]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1017,475279.2]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1021,273.5929]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1133,951.1771]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1019,23053.38]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1023,24446.75]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1017,475239.6]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1021,273.715]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1133,950.7438]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1019,23000.0]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1023,24346.76]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1017,474981.3]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1021,273.5973]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1133,949.6126]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1019,23000.0]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1023,24200.199999999997]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1017,475202.1]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1021,273.6462]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1133,949.3917]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1019,22900.15]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1023,24100.100000000002]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1017,475258.30000000005]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1021,273.675]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1133,949.4916]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1019,23000.0]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1023,24146.809999999998]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1017,475750.0]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1021,273.7483]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1133,950.1458]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1019,22800.05]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1023,24200.199999999997]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1017,475837.5]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1021,273.826]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1133,950.3438]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1019,22800.05]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1023,24100.100000000002]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1017,475787.5]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1021,273.8415]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1133,950.1854]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1019,22746.8]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1023,24146.809999999998]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1017,474252.1]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1021,273.7971]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1133,948.5542]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1019,22753.45]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1023,23946.75]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1017,475464.60000000003]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1021,273.8482]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1133,950.9938]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1019,22800.05]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1023,24100.100000000002]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1017,475497.9]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1021,273.6617]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1133,949.8854]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1019,22600.100000000002]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1023,24046.71]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1017,475697.9]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1021,273.7771]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1133,950.1021]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1019,22500.0]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1023,23946.75]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1017,475664.60000000003]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1021,273.7261]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1133,949.875]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1019,22753.45]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1023,23953.399999999998]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1017,475518.7]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1021,273.7127]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1133,949.5875]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1019,22746.8]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1023,23946.75]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1017,475516.7]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1021,273.7061]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1133,949.6771]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1019,22646.809999999998]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1023,23846.76]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1017,475456.2]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1021,273.6417]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1133,949.4812]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1019,22653.48]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1023,23853.44]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1017,475575.0]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1021,273.7305]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1133,950.0292]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1019,22700.199999999997]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1023,23900.15]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1017,475687.5]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1021,273.7949]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1133,949.9312]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1019,22500.0]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1023,23746.8]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1017,475633.30000000005]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1021,273.7483]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1133,949.8729]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1019,22600.100000000002]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1023,23753.45]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1017,475437.5]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1021,273.7372]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1133,949.5187]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1019,22600.100000000002]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1023,23806.84]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1017,475310.4]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1021,273.5463]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1133,949.4875]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1019,22546.71]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1023,23746.8]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1017,475529.2]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1021,273.7439]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1133,949.6813]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1019,22500.0]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1023,23700.199999999997]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1017,475570.80000000005]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1021,273.6816]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1133,949.8187]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1019,22400.15]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1023,23700.199999999997]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1017,475552.1]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1021,273.5928]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1133,951.0083]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1019,22400.15]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1023,23700.199999999997]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1017,475804.19999999995]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1021,273.6395]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1133,950.2396]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1019,22400.15]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1023,23700.199999999997]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1017,475652.10000000003]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1021,273.6994]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1133,949.8209]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1019,22300.05]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1023,23800.05]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1017,475654.2]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1021,273.6906]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1133,949.7209]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1019,22300.05]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1023,23700.199999999997]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1017,475633.30000000005]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1021,273.7927]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1133,951.152]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1019,22400.15]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1023,23600.100000000002]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1017,475785.39999999997]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1021,273.6417]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1133,950.0812]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1019,22300.05]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1023,23546.71]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1017,475489.6]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1021,273.6861]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1133,949.7]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1019,22200.199999999997]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1023,23600.100000000002]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1017,475702.1]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1021,273.7772]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1133,950.1]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1019,22146.809999999998]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1023,23553.38]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1017,475389.6]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1021,273.6084]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1133,949.5104]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1019,22153.48]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1023,23600.100000000002]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1017,475497.9]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1021,273.6461]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1133,949.7708]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1019,22046.71]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1023,23553.38]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1017,475881.3]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1021,273.7261]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1133,950.3417]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1019,22053.38]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1023,23546.71]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1017,475354.2]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1021,273.826]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1133,949.6042]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1019,22146.809999999998]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1023,23446.75]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1017,475589.60000000003]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1021,273.6039]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1133,949.8438]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1019,22100.100000000002]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1023,23400.15]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1017,475695.80000000005]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1021,273.5995]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1133,949.9333]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1019,22153.48]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1023,23400.15]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1017,475441.7]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1021,273.6728]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1133,950.8417]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1019,22046.71]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1023,23400.15]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1017,475358.3]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1021,273.6683]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1133,950.8208]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1019,22000.0]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1023,23300.05]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1017,475427.1]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1021,273.7794]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1133,950.0271]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1019,22046.71]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1023,23300.05]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1017,475468.8]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1021,273.7261]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1133,949.748]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1019,22053.38]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1023,23200.199999999997]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1017,475458.3]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1021,273.7105]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1133,950.8771]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1019,22100.100000000002]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1023,23253.45]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1017,475768.7]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1021,273.6017]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1133,951.7125]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1019,22100.100000000002]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1023,23200.199999999997]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1017,475743.7]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1021,273.7238]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1133,951.552]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1019,22100.100000000002]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1023,23200.199999999997]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1017,475402.10000000003]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1021,273.3931]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1133,951.3084]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1019,22000.0]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1023,23100.100000000002]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1017,475743.7]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1021,273.5285]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1133,949.8208]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1019,21953.399999999998]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1023,23153.48]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1017,475791.7]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1021,273.6128]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1133,951.7375]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1019,22000.0]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1023,23100.100000000002]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1017,475843.8]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1021,273.6817]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1133,950.0688]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1019,21900.15]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1023,23146.809999999998]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1017,474166.7]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1021,273.7971]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1133,948.2917]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1019,22000.0]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1023,23100.100000000002]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1017,474258.30000000005]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1021,273.8593]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1133,948.5187]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1019,21846.76]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1023,23100.100000000002]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1017,474175.0]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1021,273.9969]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1133,948.4521]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1019,21800.05]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1023,23100.100000000002]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1017,475743.7]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1021,273.9281]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1133,951.3208]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1019,21800.05]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1023,23046.71]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1017,474164.60000000003]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1021,273.7661]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1133,948.3313]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1019,21800.05]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1023,23000.0]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1017,475812.5]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1021,273.6973]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1133,949.8438]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1019,21700.199999999997]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1023,23000.0]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1017,475593.8]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1021,273.7327]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1133,950.1876]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1019,21653.48]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1023,23046.71]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1017,475735.4]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1021,273.8437]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1133,949.825]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1019,21700.199999999997]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1023,23000.0]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1017,475789.60000000003]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1021,273.7749]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1133,950.1604]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1019,21700.199999999997]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1023,23000.0]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1017,475672.9]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1021,273.8593]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1133,949.9854]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1019,21753.45]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1023,22853.44]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1017,474258.30000000005]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1021,273.8593]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1133,948.4854]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1019,21700.199999999997]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1023,22900.15]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1017,474058.3]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1021,273.9814]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1133,949.0229]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1019,21700.199999999997]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1023,22800.05]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1017,474089.60000000003]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1021,273.9081]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1133,950.0125]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1019,21700.199999999997]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1023,22700.199999999997]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1017,474210.39999999997]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1021,273.9259]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1133,950.6875]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1019,21600.100000000002]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1023,22800.05]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1017,474443.8]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1021,274.0435]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1133,949.1896]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1019,21600.100000000002]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1023,22800.05]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1017,474289.60000000003]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1021,273.9502]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1133,950.8354]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1019,21500.0]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1023,22800.05]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1017,476477.10000000003]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1021,274.0923]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1133,953.3834]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1019,21500.0]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1023,22700.199999999997]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1017,476183.3]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1021,274.0413]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1133,952.9937]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1019,21500.0]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1023,22700.199999999997]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1017,476160.39999999997]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1021,274.1324]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1133,951.5604]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1019,21553.38]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1023,22646.809999999998]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1017,476152.10000000003]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1021,274.0435]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1133,952.9229]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1019,21600.100000000002]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1023,22600.100000000002]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1017,476352.10000000003]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1021,274.028]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1133,953.2458]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1019,21500.0]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1023,22653.48]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1017,476166.7]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1021,274.1523]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1133,953.0792]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1019,21500.0]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1023,22700.199999999997]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1017,476289.60000000003]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1021,274.2211]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1133,953.4125]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1019,21500.0]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1023,22653.48]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1017,476287.5]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1021,274.2079]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1133,953.3437]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1019,21546.71]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1023,22600.100000000002]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1017,476354.2]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1021,274.1568]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1133,953.3125]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1019,21500.0]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1023,22600.100000000002]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1017,474441.7]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1021,274.079]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1133,949.0709]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1019,21340.11]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1023,22500.0]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1017,476325.0]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1021,273.9591]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1133,951.375]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1019,21253.45]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1023,22546.71]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1017,476168.8]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1021,274.1878]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1133,951.1501]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1019,21406.690000000002]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1023,22500.0]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1017,476591.7]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1021,274.1456]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1133,953.8604]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1019,21446.75]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1023,22500.0]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1017,476164.60000000003]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1021,274.1413]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1133,952.6625]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1019,21300.05]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1023,22500.0]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1017,476410.39999999997]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1021,274.3255]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1133,953.4437]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1019,21400.15]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1023,22500.0]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1017,476316.7]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1021,274.0435]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1133,951.6792]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1019,21153.48]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1023,22400.15]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1017,476308.3]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1021,274.1123]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1133,952.6083]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1019,21300.05]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1023,22446.75]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1017,476022.89999999997]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1021,274.1234]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1133,951.0667]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1019,21253.45]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1023,22346.76]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1017,476206.2]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1021,274.23]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1133,953.2645]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1019,21253.45]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1023,22353.44]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1017,476235.4]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1021,274.1856]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1133,953.075]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1019,21146.809999999998]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1023,22300.05]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1017,476081.2]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1021,274.0946]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1133,953.025]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1019,21200.199999999997]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1023,22346.76]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1017,476391.7]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1021,274.0969]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1133,951.8355]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1019,21200.199999999997]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1023,22253.45]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1017,476327.1]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1021,274.139]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1133,951.2063]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1019,21200.199999999997]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1023,22300.05]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1017,475985.4]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1021,274.0391]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1133,952.1729]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1019,21146.809999999998]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1023,22300.05]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1017,476514.6]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1021,274.1235]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1133,952.0771]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1019,21000.0]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1023,22246.8]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1017,476391.7]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1021,274.2299]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1133,951.5146]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1019,21000.0]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1023,22300.05]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1017,476393.7]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1021,274.1567]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1133,952.852]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1019,21000.0]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1023,22300.05]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1017,476406.3]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1021,274.1923]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1133,953.3605]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1019,21053.38]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1023,22353.44]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1017,476575.0]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1021,274.1678]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1133,953.7958]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1019,21200.199999999997]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1023,22246.8]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1017,476470.8]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1021,274.2256]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1133,953.6416]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1019,21100.100000000002]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1023,22100.100000000002]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1017,476531.3]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1021,274.2278]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1133,953.7646]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1019,21100.100000000002]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1023,22100.100000000002]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1017,476456.2]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1021,274.1923]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1133,953.525]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1019,21000.0]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1023,22146.809999999998]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1017,476520.8]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1021,274.2189]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1133,953.5208]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1019,20953.399999999998]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1023,22200.199999999997]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1017,476645.8]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1021,274.2433]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1133,953.6416]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1019,21000.0]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1023,22146.809999999998]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1017,476656.3]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1021,274.1478]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1133,953.2626]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1019,21000.0]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1023,22100.100000000002]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1017,476875.0]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1021,274.4409]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1133,954.225]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1019,20946.75]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1023,22046.71]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1017,476566.7]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1021,274.3365]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1133,953.6709]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1019,20993.46]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1023,22053.38]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1017,476520.8]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1021,274.2766]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1133,953.7312]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1019,20906.690000000002]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1023,22053.38]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1017,476643.7]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1021,274.3765]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1133,954.0374]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1019,21000.0]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1023,22100.100000000002]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1017,476879.2]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1021,274.4098]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1133,954.3104]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1019,20800.05]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1023,22100.100000000002]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1017,476929.19999999995]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1021,274.4431]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1133,954.4355]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1019,20793.510000000002]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1023,22000.0]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1017,476947.9]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1021,274.4276]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1133,954.5333]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1019,20900.15]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1023,21900.15]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1017,477112.5]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1021,274.4964]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1133,954.8542]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1019,20900.15]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1023,21900.15]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1017,477095.8]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1021,274.5675]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1133,954.8041]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1019,20846.76]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1023,22000.0]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1017,476970.8]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1021,274.6251]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1133,954.6541]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1019,20700.199999999997]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1023,22000.0]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1017,477118.7]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1021,274.5607]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1133,955.002]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1019,20806.84]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1023,22000.0]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1017,477279.2]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1021,274.7095]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1133,955.1542]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1019,20946.75]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1023,21946.75]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1017,477031.3]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1021,274.5186]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1133,954.675]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1019,20700.199999999997]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1023,21900.15]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1017,477250.0]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1021,274.5252]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1133,955.2188]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1019,20700.199999999997]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1023,21900.15]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1017,477493.7]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1021,274.674]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1133,954.0708]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1019,20546.71]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1023,21900.15]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1017,477283.3]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1021,274.7273]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1133,953.4166]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1019,20653.48]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1023,21746.8]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1017,477629.2]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1021,274.876]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1133,953.8021]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1019,20646.809999999998]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1023,21700.199999999997]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1017,477752.1]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1021,274.876]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1133,954.0896]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1019,20700.199999999997]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1023,21753.45]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1017,477562.5]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1021,274.8738]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1133,953.675]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1019,20700.199999999997]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1023,21753.45]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1017,477458.3]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1021,274.8627]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1133,953.6458]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1019,20646.809999999998]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1023,21693.41]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1017,477622.9]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1021,274.8449]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1133,953.9833]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1019,20706.74]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1023,21653.48]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1017,477804.19999999995]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1021,274.8738]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1133,954.0959]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1019,20540.17]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1023,21700.199999999997]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1017,477664.60000000003]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1021,274.9115]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1133,953.8021]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1019,20346.76]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1023,21700.199999999997]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1017,477920.8]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1021,274.9116]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1133,954.25]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1019,20500.0]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1023,21746.8]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1017,477870.8]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1021,274.9581]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1133,954.4458]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1019,20453.399999999998]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1023,21600.100000000002]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1017,479608.3]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1021,274.9582]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1133,956.1979]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1019,20453.399999999998]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1023,21700.199999999997]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1017,478095.8]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1021,275.0914]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1133,954.6208]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1019,20440.07]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1023,21600.100000000002]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1017,477947.9]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1021,274.8227]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1133,954.4396]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1019,20400.15]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1023,21446.75]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1017,478195.80000000005]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1021,274.9381]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1133,954.7145]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1019,20500.0]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1023,21500.0]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1017,477710.39999999997]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1021,274.9604]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1133,954.3291]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1019,20500.0]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1023,21500.0]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1017,477925.0]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1021,275.0581]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1133,954.5167]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1019,20453.399999999998]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1023,21500.0]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1017,476079.2]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1021,274.8716]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1133,952.525]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1019,20546.71]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1023,21553.38]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1017,476254.2]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1021,275.0603]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1133,952.7084]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1019,20500.0]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1023,21493.46]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1017,476302.1]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1021,275.098]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1133,952.7542]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1019,20293.510000000002]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1023,21500.0]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1017,476245.8]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1021,275.1047]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1133,952.7375]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1019,20300.05]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1023,21446.75]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1017,477979.2]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1021,275.0758]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1133,954.5313]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1019,20453.399999999998]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1023,21353.44]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1017,476583.3]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1021,275.2246]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1133,953.1604]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1019,20346.76]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1023,21400.15]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1017,476216.7]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1021,275.138]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1133,952.775]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1019,20300.05]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1023,21300.05]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1017,476322.9]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1021,275.1868]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1133,952.9292]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1019,20353.44]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1023,21353.44]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1017,476070.80000000005]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1021,275.0181]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1133,952.1458]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1019,20346.76]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1023,21300.05]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1017,477756.3]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1021,274.7717]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1133,953.8938]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1019,20246.8]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1023,21200.199999999997]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1017,477816.7]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1021,274.916]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1133,953.9563]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1019,20200.199999999997]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1023,21200.199999999997]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1017,477747.9]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1021,274.7718]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1133,953.8187]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1019,20353.44]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1023,21100.100000000002]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1017,477920.8]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1021,274.8582]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1133,954.1625]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1019,20246.8]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1023,21153.48]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1017,477758.30000000005]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1021,274.9426]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1133,954.0875]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1019,20146.809999999998]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1023,21200.199999999997]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1017,477668.8]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1021,274.6718]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1133,953.7875]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1019,20200.199999999997]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1023,21100.100000000002]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1017,477772.89999999997]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1021,274.9004]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1133,953.8729]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1019,20146.809999999998]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1023,21200.199999999997]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1017,477904.2]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1021,274.9581]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1133,954.3771]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1019,20000.0]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1023,21100.100000000002]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1017,478691.7]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1021,275.0447]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1133,957.1459]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1019,20100.100000000002]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1023,21100.100000000002]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1017,476591.7]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1021,275.3533]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1133,953.7646]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1019,20046.71]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1023,21000.0]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1017,476372.9]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1021,275.0447]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1133,952.8792]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1019,20100.100000000002]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1023,21053.38]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1017,476304.19999999995]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1021,275.0758]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1133,952.6313]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1019,20100.100000000002]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1023,21100.100000000002]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1017,476368.7]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1021,274.9848]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1133,952.9249]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1019,20146.809999999998]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1023,21046.71]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1017,477654.2]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1021,275.0203]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1133,954.073]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1019,20253.45]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1023,21000.0]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1017,478397.89999999997]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1021,274.987]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1133,954.8479]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1019,20046.71]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1023,20946.75]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1017,477327.1]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1021,274.987]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1133,953.5209]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1019,20053.38]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1023,20900.15]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1017,477708.3]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1021,274.8539]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1133,954.4166]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1019,20046.71]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1023,20953.399999999998]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1017,478004.2]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1021,274.976]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1133,954.6125]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1019,19746.8]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1023,20846.76]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1017,477612.5]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1021,274.9227]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1133,953.8625]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1019,19906.690000000002]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1023,20900.15]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1017,477575.0]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1021,274.8383]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1133,953.7187]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1019,20046.71]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1023,20900.15]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1017,477585.39999999997]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1021,274.6585]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1133,954.0687]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1019,20000.0]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1023,20846.76]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1017,477641.7]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1021,274.7783]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1133,953.8]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1019,19746.8]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1023,20800.05]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1017,477462.5]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1021,274.7406]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1133,953.5875]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1019,19653.48]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1023,20800.05]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1017,477668.8]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1021,274.7628]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1133,955.123]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1019,19800.05]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1023,20700.199999999997]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1017,477379.2]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1021,274.8249]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1133,953.4584]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1019,19800.05]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1023,20746.8]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1017,477500.0]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1021,274.7562]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1133,955.0104]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1019,19646.809999999998]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1023,20646.809999999998]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1017,477554.19999999995]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1021,274.7406]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1133,954.9521]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1019,19600.100000000002]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1023,20653.48]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1017,477570.80000000005]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1021,274.8805]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1133,953.6354]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1019,19546.71]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1023,20700.199999999997]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1017,477558.3]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1021,274.7561]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1133,953.6729]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1019,19446.75]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1023,20593.42]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1017,477772.89999999997]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1021,274.7428]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1133,954.1167]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1019,19553.38]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1023,20600.100000000002]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1017,477731.3]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1021,274.8072]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1133,953.9313]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1019,19506.789999999997]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1023,20600.100000000002]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1017,477654.2]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1021,274.8627]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1133,954.1209]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1019,19553.38]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1023,20653.48]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1017,477764.6]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1021,274.9093]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1133,954.2334]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1019,19653.48]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1023,20646.809999999998]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1017,476295.8]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1021,274.8893]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1133,952.7958]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1019,19500.0]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1023,20600.100000000002]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1017,479250.0]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1021,274.9404]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1133,955.8729]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1019,19500.0]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1023,20546.71]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1017,476397.89999999997]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1021,274.9715]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1133,952.8687]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1019,19400.15]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1023,20500.0]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1017,477862.5]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1021,274.8317]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1133,954.3438]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1019,19353.44]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1023,20500.0]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1017,478091.7]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1021,275.0581]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1133,954.8855]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1019,19346.76]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1023,20500.0]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1017,476000.0]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1021,274.9959]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1133,952.4958]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1019,19353.44]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1023,20500.0]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1017,476193.8]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1021,275.0136]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1133,952.7084]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1019,19506.789999999997]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1023,20500.0]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1017,477683.3]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1021,274.9559]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1133,954.3375]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1019,19553.38]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1023,20400.15]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1017,478245.8]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1021,275.0248]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1133,955.0812]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1019,19400.15]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1023,20346.76]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1017,478006.3]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1021,275.0314]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1133,954.7542]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1019,19346.76]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1023,20300.05]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1017,479664.60000000003]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1021,275.1092]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1133,957.925]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1019,19353.44]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1023,20300.05]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1017,478039.60000000003]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1021,275.1913]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1133,954.8646]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1019,19400.15]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1023,20306.84]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1017,477935.4]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1021,275.0692]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1133,954.5166]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1019,19353.44]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1023,20400.15]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1017,476520.8]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1021,274.9915]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1133,953.1833]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1019,19400.15]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1023,20246.8]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1017,479685.4]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1021,275.0403]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1133,956.4541]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1019,19253.45]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1023,20200.199999999997]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1017,479541.7]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1021,274.9382]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1133,956.2438]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1019,19146.809999999998]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1023,20153.48]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1017,478147.89999999997]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1021,275.1269]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1133,954.9208]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1019,19100.100000000002]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1023,20200.199999999997]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1017,479825.0]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1021,275.0692]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1133,956.4208]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1019,19300.05]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1023,20200.199999999997]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1017,479702.1]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1021,275.0114]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1133,956.4813]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1019,19400.15]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1023,20200.199999999997]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1017,478097.89999999997]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1021,275.1779]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1133,955.3625]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1019,19246.8]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1023,20246.8]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1017,478337.5]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1021,275.1602]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1133,955.8479]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1019,19253.45]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1023,20100.100000000002]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1017,478445.80000000005]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1021,275.2578]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1133,957.1833]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1019,19193.41]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1023,20100.100000000002]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1017,478189.6]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1021,275.1602]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1133,956.4979]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1019,19153.48]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1023,20200.199999999997]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1017,478381.3]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1021,275.1336]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1133,957.0959]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1019,19246.8]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1023,20100.100000000002]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1017,478329.2]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1021,274.987]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1133,956.6438]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1019,19146.809999999998]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1023,20100.100000000002]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1017,477989.6]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1021,274.8582]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1133,954.6688]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1019,19053.38]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1023,20000.0]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1017,476420.8]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1021,275.0048]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1133,952.9916]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1019,18946.75]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1023,20000.0]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1017,476210.39999999997]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1021,275.1069]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1133,954.2542]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1019,19000.0]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1023,20100.100000000002]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1017,476052.1]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1021,275.1025]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1133,952.5083]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1019,19000.0]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1023,20100.100000000002]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1017,476118.7]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1021,274.9981]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1133,952.7958]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1019,19000.0]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1023,20100.100000000002]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1017,478133.30000000005]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1021,274.9826]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1133,957.0062]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1019,19046.71]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1023,20046.71]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1017,478435.4]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1021,275.2601]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1133,957.4271]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1019,18946.75]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1023,19800.05]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1017,478247.9]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1021,275.2557]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1133,957.0521]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1019,19000.0]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1023,19893.36]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1017,476410.39999999997]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1021,275.0159]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1133,953.4979]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1019,18900.15]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1023,19800.05]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1017,478329.2]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1021,275.1402]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1133,955.5625]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1019,18846.76]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1023,19800.05]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1017,478506.3]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1021,274.9581]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1133,956.8959]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1019,18953.399999999998]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1023,19893.36]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1017,478668.8]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1021,275.3999]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1133,957.6771]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1019,18800.05]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1023,19753.45]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1017,478581.2]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1021,275.3622]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1133,957.9541]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1019,18700.199999999997]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1023,19700.199999999997]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1017,478712.5]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1021,275.1247]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1133,957.8438]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1019,18900.15]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1023,19753.45]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1017,476412.5]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1021,275.2534]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1133,953.4125]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1019,18593.42]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1023,19746.8]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1017,478127.1]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1021,275.0292]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1133,954.8396]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1019,18606.77]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1023,19653.48]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1017,478187.5]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1021,275.0336]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1133,955.375]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1019,18746.8]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1023,19700.199999999997]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1017,476375.0]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1021,275.0247]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1133,953.1187]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1019,18600.100000000002]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1023,19700.199999999997]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1017,477929.19999999995]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1021,275.0759]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1133,954.5104]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1019,18700.199999999997]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1023,19546.71]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1017,478331.2]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1021,275.1292]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1133,955.1604]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1019,18593.42]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1023,19600.100000000002]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1017,476637.5]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1021,275.1091]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1133,954.6333]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1019,18600.100000000002]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1023,19653.48]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1017,477981.3]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1021,275.0936]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1133,956.5605]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1019,18600.100000000002]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1023,19700.199999999997]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1017,477833.3]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1021,275.0891]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1133,954.5291]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1019,18753.45]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1023,19500.0]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1017,476350.0]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1021,275.0204]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1133,952.6792]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1019,18646.809999999998]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1023,19500.0]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1017,476245.8]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1021,275.0425]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1133,952.9666]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1019,18393.36]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1023,19553.38]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1017,476325.0]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1021,275.1047]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1133,953.4604]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1019,18453.399999999998]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1023,19546.71]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1017,476420.8]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1021,275.1114]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1133,952.8625]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1019,18493.46]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1023,19500.0]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1017,476675.0]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1021,275.0425]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1133,953.7083]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1019,18500.0]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1023,19553.38]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1017,478356.3]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1021,275.1713]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1133,955.3792]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1019,18500.0]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1023,19500.0]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1017,478252.1]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1021,275.1269]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1133,954.8]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1019,18500.0]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1023,19400.15]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1017,476272.89999999997]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1021,275.1913]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1133,952.9583]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1019,18700.199999999997]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1023,19400.15]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1017,476547.9]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1021,275.1046]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1133,953.7833]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1019,18593.42]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1023,19400.15]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1017,478333.3]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1021,275.138]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1133,956.9604]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1019,18346.76]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1023,19400.15]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1017,478477.10000000003]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1021,275.3289]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1133,957.2125]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1019,18353.44]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1023,19400.15]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1017,478329.2]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1021,275.3577]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1133,956.95]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1019,18346.76]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1023,19400.15]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1017,478625.0]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1021,275.2579]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1133,957.3896]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1019,18393.36]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1023,19500.0]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1017,478495.8]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1021,275.2934]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1133,957.3312]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1019,18400.15]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1023,19300.05]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1017,478658.3]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1021,275.34]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1133,957.9416]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1019,18500.0]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1023,19353.44]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1017,478252.1]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1021,275.269]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1133,957.0271]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1019,18393.36]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1023,19400.15]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1017,478527.10000000003]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1021,275.2801]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1133,957.3813]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1019,18300.05]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1023,19400.15]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1017,478358.3]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1021,275.1535]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1133,955.275]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1019,18346.76]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1023,19400.15]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1017,478406.3]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1021,275.1025]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1133,957.1396]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1019,18246.8]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1023,19246.8]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1017,478312.5]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1021,275.1535]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1133,955.8375]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1019,18253.45]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1023,19253.45]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1017,478331.2]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1021,275.1447]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1133,957.3187]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1019,18146.809999999998]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1023,19346.76]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1017,478235.4]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1021,275.2091]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1133,955.8812]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1019,18053.38]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1023,19246.8]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1017,478475.0]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1021,275.2046]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1133,957.5583]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1019,18000.0]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1023,19253.45]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1017,478287.5]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1021,275.1979]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1133,956.6354]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1019,18200.199999999997]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1023,19200.199999999997]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1017,478347.89999999997]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1021,275.2911]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1133,957.3021]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1019,18300.05]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1023,19200.199999999997]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1017,478308.3]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1021,275.2379]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1133,957.5229]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1019,18200.199999999997]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1023,19200.199999999997]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1017,478314.6]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1021,275.3755]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1133,957.3063]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1019,18046.71]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1023,19146.809999999998]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1017,476329.2]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1021,275.2756]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1133,953.7584]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1019,18153.48]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1023,19100.100000000002]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1017,478312.5]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1021,275.1913]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1133,955.7313]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1019,18253.45]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1023,19200.199999999997]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1017,478212.5]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1021,275.2267]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1133,957.0583]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1019,18040.17]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1023,19146.809999999998]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1017,478583.3]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1021,275.138]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1133,955.5646]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1019,17800.05]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1023,19093.42]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1017,478093.8]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1021,275.1203]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1133,954.8542]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1019,17900.15]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1023,19100.100000000002]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1017,477733.3]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1021,275.0581]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1133,954.5041]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1019,18046.71]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1023,19046.71]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1017,479941.7]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1021,275.0759]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1133,956.7125]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1019,18000.0]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1023,19153.48]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1017,478137.5]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1021,275.1291]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1133,955.0208]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1019,18200.199999999997]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1023,19100.100000000002]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1017,478175.0]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1021,275.1602]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1133,955.6417]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1019,18000.0]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1023,19053.38]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1017,478229.2]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1021,275.1779]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1133,957.3021]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1019,18000.0]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1023,19100.100000000002]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1017,478254.2]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1021,275.1357]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1133,955.3063]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1019,17993.46]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1023,19046.71]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1017,478285.39999999997]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1021,275.1824]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1133,957.1562]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1019,17800.05]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1023,19046.71]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1017,478568.8]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1021,275.2578]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1133,957.7209]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1019,17853.44]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1023,19000.0]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1017,478527.10000000003]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1021,275.2224]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1133,955.65]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1019,17893.36]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1023,19000.0]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1017,478562.5]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1021,275.2246]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1133,957.7188]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1019,17800.05]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1023,19046.71]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1017,478339.60000000003]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1021,275.2778]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1133,957.75]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1019,17800.05]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1023,19100.100000000002]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1017,478393.7]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1021,275.158]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1133,957.5791]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1019,17953.399999999998]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1023,19000.0]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1017,478314.6]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1021,275.2202]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1133,957.5]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1019,17860.09]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1023,19000.0]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1017,478662.5]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1021,275.2578]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1133,957.9979]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1019,17893.36]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1023,18953.399999999998]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1017,478547.9]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1021,275.3711]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1133,957.8604]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1019,17846.76]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1023,18946.75]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1017,478681.2]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1021,275.3222]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1133,958.0583]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1019,17753.45]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1023,18953.399999999998]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1017,478647.89999999997]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1021,275.3732]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1133,957.8208]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1019,17800.05]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1023,18946.75]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1017,478550.0]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1021,275.2779]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1133,957.8104]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1019,17793.510000000002]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1023,18900.15]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1017,478756.3]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1021,275.3423]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1133,958.3646]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1019,17700.199999999997]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1023,18900.15]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1017,478835.39999999997]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1021,275.4243]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1133,958.3271]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1019,17753.45]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1023,18900.15]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1017,478995.8]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1021,275.5065]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1133,958.6229]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1019,17753.45]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1023,18800.05]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1017,478897.89999999997]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1021,275.4243]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1133,958.4146]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1019,17800.05]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1023,18800.05]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1017,478841.7]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1021,275.5487]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1133,958.3875]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1019,17646.809999999998]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1023,18806.84]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1017,479116.69999999995]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1021,275.5109]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1133,958.7646]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1019,17700.199999999997]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1023,18846.76]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1017,479066.7]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1021,275.5443]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1133,958.7875]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1019,17593.42]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1023,18746.8]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1017,479018.7]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1021,275.562]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1133,958.6458]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1019,17600.100000000002]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1023,18900.15]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1017,478943.8]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1021,275.5908]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1133,958.6001]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1019,17646.809999999998]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1023,18746.8]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1017,478731.3]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1021,275.5576]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1133,958.3646]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1019,17446.75]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1023,18753.45]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1017,478820.80000000005]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1021,275.5753]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1133,958.4479]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1019,17500.0]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1023,18646.809999999998]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1017,478847.89999999997]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1021,275.5531]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1133,958.4625]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1019,17600.100000000002]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1023,18700.199999999997]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1017,478712.5]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1021,275.4576]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1133,958.325]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1019,17553.38]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1023,18700.199999999997]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1017,478816.7]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1021,275.4398]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1133,958.5563]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1019,17493.46]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1023,18600.100000000002]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1017,478752.1]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1021,275.5576]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1133,958.3667]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1019,17453.399999999998]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1023,18700.199999999997]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1017,478660.39999999997]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1021,275.4266]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1133,958.1875]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1019,17600.100000000002]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1023,18700.199999999997]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1017,478783.3]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1021,275.4776]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1133,958.5125]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1019,17500.0]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1023,18646.809999999998]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1017,478512.5]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1021,275.4709]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1133,958.1042]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1019,17393.36]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1023,18553.38]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1017,478616.69999999995]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1021,275.3711]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1133,958.2417]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1019,17346.76]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1023,18600.100000000002]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1017,478789.60000000003]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1021,275.5088]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1133,958.4396]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1019,17246.8]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1023,18700.199999999997]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1017,478783.3]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1021,275.562]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1133,958.4958]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1019,17300.05]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1023,18646.809999999998]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1017,478775.0]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1021,275.6064]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1133,958.5812]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1019,17453.399999999998]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1023,18600.100000000002]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1017,478983.3]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1021,275.4955]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1133,958.8271]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1019,17506.789999999997]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1023,18546.71]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1017,478816.7]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1021,275.5088]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1133,958.6438]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1019,17446.75]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1023,18553.38]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1017,478781.3]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1021,275.5531]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1133,958.0875]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1019,17246.8]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1023,18600.100000000002]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1017,478762.5]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1021,275.5887]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1133,958.5438]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1019,17246.8]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1023,18546.71]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1017,478912.5]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1021,275.6308]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1133,958.8563]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1019,17253.45]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1023,18553.38]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1017,478972.89999999997]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1021,275.6308]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1133,958.8792]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1019,17400.15]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1023,18446.75]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1017,478802.1]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1021,275.5287]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1133,958.6542]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1019,17500.0]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1023,18400.15]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1017,479077.1]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1021,275.6908]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1133,958.6084]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1019,17246.8]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1023,18446.75]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1017,479022.89999999997]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1021,275.6953]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1133,958.7583]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1019,17153.48]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1023,18346.76]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1017,479020.8]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1021,275.6707]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1133,958.7229]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1019,17000.0]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1023,18400.15]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1017,479166.7]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1021,275.5598]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1133,958.7896]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1019,17000.0]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1023,18400.15]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1017,478995.8]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1021,275.5153]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1133,958.4854]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1019,17246.8]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1023,18400.15]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1017,478989.6]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1021,275.6197]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1133,958.5063]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1019,17100.100000000002]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1023,18300.05]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1017,478945.80000000005]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1021,275.5043]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1133,958.3395]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1019,17100.100000000002]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1023,18246.8]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1017,479004.2]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1021,275.5642]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1133,958.4334]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1019,17146.809999999998]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1023,18400.15]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1017,479085.39999999997]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1021,275.3489]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1133,958.3687]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1019,17100.100000000002]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1023,18293.510000000002]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1017,479004.2]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1021,275.3844]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1133,958.3584]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1019,17046.71]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1023,18253.45]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1017,478818.8]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1021,275.5709]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1133,957.9876]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1019,17053.39]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1023,18300.05]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1017,478822.9]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1021,275.4443]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1133,958.0021]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1019,17000.0]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1023,18400.15]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1017,478822.9]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1021,275.4066]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1133,957.9729]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1019,17100.100000000002]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1023,18300.05]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1017,479068.8]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1021,275.3755]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1133,958.4959]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1019,17146.809999999998]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1023,18300.05]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1017,478872.9]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1021,275.491]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1133,958.1708]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1019,17000.0]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1023,18200.199999999997]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1017,478733.3]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1021,275.3823]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1133,958.0166]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1019,16853.44]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1023,18246.8]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1017,478587.5]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1021,275.3577]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1133,957.6604]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1019,16900.15]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1023,18100.100000000002]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1017,478760.4]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1021,275.4243]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1133,958.0583]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1019,16946.75]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1023,18153.48]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1017,478956.2]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1021,275.4377]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1133,958.0916]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1019,16900.15]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1023,18200.199999999997]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1017,478775.0]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1021,275.4221]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1133,957.7875]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1019,16800.05]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1023,18200.199999999997]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1017,478906.3]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1021,275.4199]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1133,957.9625]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1019,16846.76]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1023,18193.41]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1017,478991.69999999995]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1021,275.3555]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1133,958.0292]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1019,16800.05]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1023,18046.71]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1017,478727.10000000003]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1021,275.4444]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1133,957.6208]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1019,16946.75]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1023,18200.199999999997]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1017,478600.0]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1021,275.3134]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1133,957.9729]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1019,17046.71]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1023,18100.100000000002]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1017,478622.9]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1021,275.3378]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1133,957.8896]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1019,17000.0]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1023,18100.100000000002]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1017,478758.30000000005]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1021,275.3911]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1133,958.0416]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1019,16946.75]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1023,18100.100000000002]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1017,478672.9]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1021,275.4088]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1133,958.1625]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1019,16753.45]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1023,18046.71]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1017,478587.5]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1021,275.391]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1133,957.7625]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1019,16746.8]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1023,18000.0]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1017,478750.0]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1021,275.2135]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1133,958.2833]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1019,16846.76]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1023,18053.38]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1017,478406.3]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1021,275.391]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1133,957.8938]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1019,16946.75]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1023,18046.71]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1017,478908.3]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1021,275.3932]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1133,958.6312]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1019,16846.76]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1023,18046.71]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1017,478618.7]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1021,275.5865]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1133,958.177]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1019,16853.44]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1023,18046.71]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1017,478918.8]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1021,275.4066]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1133,958.7021]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1019,16793.510000000002]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1023,18053.38]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1017,479016.7]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1021,275.5109]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1133,958.7375]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1019,16653.48]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1023,18000.0]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1017,479106.3]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1021,275.6576]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1133,958.948]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1019,16753.45]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1023,18053.38]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1017,478997.9]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1021,275.653]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1133,957.0292]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1019,16746.8]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1023,18000.0]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1017,479135.4]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1021,275.6375]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1133,957.6604]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1019,16746.8]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1023,17900.15]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1017,479118.7]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1021,275.6664]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1133,958.5458]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1019,16846.76]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1023,18000.0]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1017,479012.5]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1021,275.6442]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1133,957.5292]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1019,16593.43]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1023,17846.76]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1017,478979.2]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1021,275.7596]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1133,957.5042]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1019,16600.100000000002]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1023,17953.399999999998]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1017,478472.89999999997]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1021,275.6397]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1133,958.1896]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1019,16553.39]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1023,18000.0]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1017,478937.5]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1021,275.6264]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1133,958.7771]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1019,16700.199999999997]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1023,17953.399999999998]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1017,478956.2]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1021,275.4776]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1133,957.5187]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1019,16646.809999999998]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1023,17946.75]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1017,479189.6]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1021,275.5064]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1133,958.6334]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1019,16653.48]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1023,17800.05]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1017,479212.5]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1021,275.6753]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1133,957.875]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1019,16600.100000000002]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1023,17900.15]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1017,479262.5]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1021,275.6553]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1133,958.6625]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1019,16546.71]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1023,17953.399999999998]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1017,479312.5]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1021,275.7796]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1133,957.4167]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1019,16500.0]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1023,17946.75]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1017,479114.6]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1021,275.7441]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1133,957.2417]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1019,16500.0]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1023,17853.44]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1017,479206.2]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1021,275.693]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1133,957.2916]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1019,16600.100000000002]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1023,17846.76]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1017,479106.3]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1021,275.6908]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1133,957.123]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1019,16493.46]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1023,17853.44]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1017,479168.8]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1021,275.6375]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1133,958.523]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1019,16600.100000000002]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1023,17900.15]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1017,479289.60000000003]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1021,275.7573]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1133,958.7542]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1019,16493.46]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1023,17900.15]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1017,479047.9]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1021,275.6242]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1133,957.6021]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1019,16506.789999999997]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1023,17846.76]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1017,479091.7]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1021,275.622]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1133,959.0375]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1019,16646.809999999998]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1023,17646.809999999998]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1017,479014.6]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1021,275.562]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1133,957.0313]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1019,16500.0]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1023,17653.48]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1017,479168.8]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1021,275.8483]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1133,957.2271]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1019,16553.39]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1023,17700.199999999997]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1017,479120.8]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1021,275.6841]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1133,957.2708]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1019,16500.0]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1023,17753.45]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1017,479243.7]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1021,275.6264]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1133,958.7312]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1019,16546.71]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1023,17700.199999999997]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1017,479270.8]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1021,275.6553]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1133,957.3875]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1019,16400.15]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1023,17600.100000000002]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1017,479300.0]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1021,275.6264]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1133,957.3229]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1019,16246.800000000001]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1023,17653.48]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1017,479358.3]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1021,275.693]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1133,957.4312]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1019,16400.15]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1023,17646.809999999998]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1017,479297.9]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1021,275.7596]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1133,957.4708]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1019,16453.399999999998]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1023,17553.38]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1017,479477.10000000003]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1021,275.8151]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1133,958.0333]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1019,16600.100000000002]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1023,17600.100000000002]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1017,479414.60000000003]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1021,275.9394]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1133,957.8854]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1019,16453.399999999998]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1023,17546.71]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1017,479677.1]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1021,275.9593]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1133,958.1417]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1019,16346.76]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1023,17500.0]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1017,479695.80000000005]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1021,275.9794]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1133,958.1916]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1019,16400.15]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1023,17506.789999999997]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1017,480237.5]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1021,275.9816]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1133,958.7688]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1019,16200.199999999999]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1023,17546.71]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1017,481802.1]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1021,275.9705]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1133,960.4625]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1019,16200.199999999999]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1023,17400.15]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1017,479991.69999999995]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1021,276.0571]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1133,958.6021]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1019,16353.439999999999]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1023,17453.399999999998]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1017,480139.6]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1021,276.0482]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1133,958.8208]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1019,16300.05]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1023,17400.15]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1017,480008.30000000005]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1021,276.1792]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1133,959.4687]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1019,16100.1]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1023,17553.38]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1017,480191.7]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1021,276.2613]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1133,959.2313]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1019,16153.479999999998]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1023,17500.0]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1017,480231.3]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1021,276.2614]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1133,959.2792]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1019,16200.199999999999]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1023,17446.75]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1017,480210.39999999997]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1021,276.3857]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1133,961.3833]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1019,16146.809999999998]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1023,17346.76]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1017,480168.8]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1021,276.339]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1133,959.5751]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1019,16200.199999999999]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1023,17400.15]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1017,480102.10000000003]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1021,276.188]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1133,959.1188]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1019,16100.1]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1023,17400.15]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1017,480264.6]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1021,276.3412]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1133,960.0292]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1019,16100.1]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1023,17400.15]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1017,480137.5]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1021,276.4278]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1133,960.9833]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1019,16053.39]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1023,17400.15]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1017,480300.0]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1021,276.3279]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1133,961.3146]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1019,15953.4]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1023,17346.76]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1017,481697.9]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1021,276.3257]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1133,961.0833]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1019,16100.1]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1023,17353.44]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1017,478579.2]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1021,276.1193]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1133,957.1]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1019,16153.479999999998]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1023,17400.15]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1017,479852.10000000003]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1021,276.1703]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1133,958.1688]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1019,16200.199999999999]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1023,17346.76]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1017,479604.2]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1021,275.9394]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1133,957.7959]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1019,16000.0]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1023,17300.05]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1017,479785.39999999997]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1021,275.9239]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1133,958.1146]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1019,15893.359999999999]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1023,17146.809999999998]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1017,479754.2]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1021,275.9483]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1133,958.2021]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1019,16053.39]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1023,17200.199999999997]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1017,480422.9]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1021,275.9904]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1133,959.0687]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1019,16046.710000000001]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1023,17293.510000000002]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1017,480258.30000000005]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1021,276.1236]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1133,959.0729]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1019,15900.15]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1023,17300.05]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1017,478366.69999999995]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1021,276.1415]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1133,957.0688]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1019,15946.75]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1023,17246.8]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1017,480306.2]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1021,276.0504]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1133,958.9312]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1019,15900.15]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1023,17200.199999999997]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1017,478418.8]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1021,276.1859]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1133,957.2188]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1019,15853.44]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1023,17100.100000000002]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1017,480083.3]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1021,276.0748]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1133,958.8166]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1019,15900.15]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1023,17153.48]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1017,479637.5]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1021,276.0703]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1133,958.0396]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1019,15853.44]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1023,17146.809999999998]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1017,478081.2]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1021,276.0571]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1133,956.6895]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1019,15953.4]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1023,17100.100000000002]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1017,479625.0]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1021,276.0571]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1133,958.0458]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1019,15900.15]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1023,17100.100000000002]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1017,478354.2]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1021,275.9505]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1133,956.7938]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1019,15893.359999999999]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1023,17053.39]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1017,479843.8]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1021,276.0304]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1133,958.2605]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1019,15953.4]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1023,17146.809999999998]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1017,480166.7]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1021,276.1192]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1133,958.7813]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1019,15840.109999999999]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1023,17153.48]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1017,479679.19999999995]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1021,276.0504]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1133,958.2271]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1019,15700.2]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1023,17146.809999999998]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1017,479935.4]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1021,276.0238]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1133,958.2937]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1019,15700.2]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1023,17100.100000000002]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1017,478031.3]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1021,275.9638]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1133,956.4938]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1019,15653.49]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1023,17200.199999999997]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1017,479831.2]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1021,275.9394]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1133,958.1958]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1019,15700.2]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1023,17100.100000000002]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1017,479870.8]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1021,275.9039]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1133,958.2146]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1019,15700.2]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1023,17100.100000000002]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1017,479700.0]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1021,275.9905]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1133,958.1]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1019,15800.050000000001]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1023,17053.39]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1017,481718.8]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1021,275.7197]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1133,960.6688]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1019,15546.71]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1023,17046.71]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1017,481843.8]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1021,275.9638]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1133,960.65]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1019,15646.81]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1023,16906.690000000002]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1017,480072.9]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1021,276.0349]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1133,959.2292]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1019,15600.099999999999]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1023,17000.0]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1017,480095.8]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1021,276.2946]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1133,959.7375]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1019,15646.81]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1023,16946.75]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1017,480350.0]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1021,276.3234]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1133,961.0854]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1019,15493.460000000001]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1023,16900.15]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1017,480268.7]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1021,276.2013]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1133,960.0041]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1019,15606.769999999999]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1023,16993.46]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1017,480243.7]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1021,276.3057]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1133,961.5958]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1019,15700.2]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1023,17000.0]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1017,480162.5]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1021,276.2147]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1133,961.325]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1019,15500.0]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1023,17000.0]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1017,480425.0]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1021,276.2524]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1133,959.5188]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1019,15553.39]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1023,16846.76]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1017,480222.89999999997]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1021,276.2701]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1133,959.7125]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1019,15646.81]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1023,16846.76]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1017,480408.3]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1021,276.2613]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1133,961.7896]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1019,15546.71]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1023,16746.8]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1017,480208.3]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1021,276.2413]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1133,959.9896]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1019,15606.769999999999]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1023,16700.199999999997]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1017,480181.2]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1021,276.3102]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1133,959.8583]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1019,15593.43]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1023,16700.199999999997]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1017,481679.19999999995]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1021,276.1547]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1133,961.1292]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1019,15600.099999999999]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1023,16753.45]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1017,480116.69999999995]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1021,276.1636]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1133,959.2313]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1019,15400.15]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1023,16800.05]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1017,480254.2]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1021,276.2192]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1133,959.2042]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1019,15500.0]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1023,16800.05]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1017,480322.9]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1021,276.39]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1133,961.6583]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1019,15553.39]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1023,16753.45]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1017,480183.3]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1021,276.148]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1133,961.45]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1019,15400.15]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1023,16800.05]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1017,480491.69999999995]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1021,276.3434]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1133,962.0]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1019,15406.689999999999]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1023,16800.05]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1017,480343.8]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1021,276.4411]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1133,961.8355]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1019,15600.099999999999]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1023,16800.05]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1017,480389.6]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1021,276.2568]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1133,961.8959]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1019,15400.15]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1023,16800.05]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1017,480291.7]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1021,276.41]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1133,961.8417]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1019,15400.15]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1023,16800.05]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1017,480389.6]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1021,276.3146]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1133,961.8021]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1019,15346.76]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1023,16800.05]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1017,480372.9]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1021,276.4122]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1133,961.9271]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1019,15453.4]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1023,16746.8]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1017,480439.6]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1021,276.4078]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1133,961.4146]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1019,15446.75]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1023,16700.199999999997]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1017,480287.5]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1021,276.4411]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1133,961.9062]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1019,15453.4]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1023,16700.199999999997]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1017,480416.7]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1021,276.4056]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1133,962.0042]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1019,15446.75]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1023,16700.199999999997]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1017,480558.3]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1021,276.5033]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1133,962.275]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1019,15446.75]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1023,16646.809999999998]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1017,480393.7]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1021,276.319]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1133,961.977]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1019,15353.44]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1023,16653.48]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1017,480479.2]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1021,276.3812]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1133,962.0125]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1019,15400.15]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1023,16600.100000000002]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1017,480702.1]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1021,276.4877]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1133,962.1938]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1019,15400.15]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1023,16600.100000000002]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1017,480679.19999999995]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1021,276.4766]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1133,962.4125]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1016,478500.0]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1020,3002893.0]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1130,830476184.3191]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1018,481425.0]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1022,0.03111036]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1016,478700.0]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1020,3002893.0]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1130,829969896.5593]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1018,481641.7]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1022,0.06666507]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1016,478700.0]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1020,3002893.0]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1130,830023047.7654]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1018,481460.39999999997]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1022,0.03333253]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1016,478600.0]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1020,3002893.0]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1130,829783116.6147]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1018,481570.80000000005]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1022,0.03111036]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1016,478500.0]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1020,3002893.0]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1130,830269585.2807]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1018,481504.2]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1022,0.03111036]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1016,478500.0]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1020,3002893.0]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1130,829969896.5593]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1018,481350.0]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1022,0.06666507]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1016,478400.0]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1020,3002893.0]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1130,830023047.7654]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1018,481381.3]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1022,0.08444241]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1016,478600.0]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1020,3002893.0]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1130,829903232.3347]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1018,479864.6]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1022,0.0]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1016,478300.0]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1020,3002893.0]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1130,829862993.5685]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1018,481372.9]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1022,0.06888723]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1016,478300.0]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1020,3002893.0]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1130,829676513.9132]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1018,481410.39999999997]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1022,0.0]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1016,478500.0]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1020,3002893.0]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1130,829769603.5962]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1018,480802.1]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1022,0.0355547]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1016,478500.0]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1020,3002893.0]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1130,829783116.6147]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1018,481218.8]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1022,0.03333253]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1016,478800.0]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1020,3002893.0]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1130,829769603.5962]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1018,481504.2]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1022,0.08222024]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1016,478600.0]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1020,3002893.0]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1130,830229947.0931]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1018,481577.1]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1022,0.05110988]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1016,478600.0]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1020,3002893.0]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1130,830269885.57]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1018,481256.3]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1022,0.03111036]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1016,478300.0]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1020,3002893.0]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1130,829902932.0454]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1018,479066.7]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1022,0.06666507]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1016,478300.0]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1020,3002893.0]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1130,829489733.9686]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1018,479527.10000000003]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1022,0.06666507]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1016,477600.0]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1020,3002893.0]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1130,829103261.6395]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1018,478710.39999999997]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1022,0.0644429]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1016,478400.0]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1020,3002893.0]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1130,829089748.621]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1018,479358.3]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1022,0.0]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1016,478100.0]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1020,3002893.0]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1130,829316467.0425]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1018,481139.6]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1022,0.01555518]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1016,477700.0]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1020,3002893.0]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1130,829423069.744]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1018,480391.7]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1022,0.01555518]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1016,478200.0]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1020,3002893.0]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1130,829049810.1441]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1018,478872.9]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1022,0.03111036]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1016,478000.0]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1020,3002893.0]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1130,829003265.3026]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1018,478881.3]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1022,0.0999976]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1016,478200.0]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1020,3002893.0]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1130,829090048.9103]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1018,478964.60000000003]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1022,0.03333253]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1016,478300.0]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1020,3002893.0]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1130,829363011.884]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1018,479531.3]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1022,0.04888771]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1016,478200.0]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1020,3002893.0]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1130,829369918.5379]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1018,480318.8]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1022,0.03333253]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1016,478300.0]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1020,3002893.0]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1130,829402950.3609]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1018,480441.7]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1022,0.05110988]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1016,478300.0]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1020,3002893.0]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1130,830069592.6069]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1018,479333.3]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1022,0.08444241]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1016,478200.0]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1020,3002893.0]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1130,829216470.7056]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1019,20353.44]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1023,21100.100000000002]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1017,477533.3]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1021,274.9426]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1133,954.9791]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1019,20453.399999999998]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1023,21000.0]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1017,477516.7]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1021,274.6696]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1133,954.1146]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1019,20500.0]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1023,21053.38]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1017,477481.3]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1021,274.8272]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1133,953.5146]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1019,20346.76]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1023,21046.71]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1017,477618.7]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1021,274.876]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1133,953.6687]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1019,20400.15]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1023,21053.38]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1017,477497.9]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1021,274.6851]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1133,953.5521]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1019,20453.399999999998]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1023,21046.71]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1017,477681.2]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1021,274.7051]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1133,953.9479]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1019,20446.75]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1023,20900.15]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1017,477400.0]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1021,274.836]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1133,954.8208]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1019,20300.05]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1023,20953.399999999998]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1017,477543.8]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1021,274.7939]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1133,953.6521]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1019,20346.76]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1023,21100.100000000002]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1017,477562.5]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1021,274.7295]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1133,953.6583]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1019,20400.15]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1023,20946.75]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1017,477464.60000000003]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1021,274.7628]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1133,954.9417]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1019,20453.399999999998]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1023,21000.0]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1017,476808.3]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1021,274.6784]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1133,954.5312]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1019,20446.75]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1023,20900.15]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1017,476860.4]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1021,274.5918]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1133,954.2792]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1019,20400.15]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1023,20900.15]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1017,476935.4]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1021,274.4831]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1133,954.5042]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1019,20193.41]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1023,20846.76]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1017,477093.8]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1021,274.563]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1133,954.6105]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1019,20300.05]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1023,20900.15]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1017,477350.0]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1021,274.4898]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1133,955.0833]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1019,20300.05]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1023,21000.0]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1017,477108.3]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1021,274.6917]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1133,953.6291]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1019,20253.45]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1023,21000.0]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1017,477037.5]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1021,274.6097]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1133,954.8021]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1019,20300.05]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1023,20900.15]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1017,477222.89999999997]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1021,274.7295]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1133,955.1292]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1019,20353.44]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1023,20900.15]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1017,477414.60000000003]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1021,274.7384]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1133,954.1063]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1019,20346.76]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1023,20846.76]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1017,477656.3]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1021,275.0936]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1133,953.8896]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1019,20200.199999999997]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1023,20800.05]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1017,477435.4]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1021,275.0714]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1133,953.8125]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1019,20300.05]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1023,20900.15]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1017,477850.0]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1021,274.9604]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1133,954.2854]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1019,20300.05]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1023,20853.44]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1017,477514.6]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1021,274.9648]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1133,953.9834]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1019,20300.05]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1023,20953.399999999998]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1017,477602.10000000003]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1021,274.9093]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1133,954.0104]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1019,20346.76]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1023,20946.75]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1017,477447.9]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1021,274.8893]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1133,953.9104]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1019,20300.05]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1023,20800.05]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1017,477520.8]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1021,274.9115]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1133,954.0291]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1019,20346.76]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1023,20800.05]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1017,477535.39999999997]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1021,274.9248]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1133,954.1417]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1019,20300.05]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1023,20800.05]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1017,479443.8]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1021,275.0092]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1133,956.0209]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1019,20246.8]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1023,20900.15]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1017,477660.39999999997]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1021,275.0247]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1133,954.15]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1019,20300.05]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1023,20853.44]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1017,477462.5]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1021,274.9204]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1133,953.7521]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1019,20300.05]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1023,20853.44]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1017,477464.60000000003]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1021,274.9448]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1133,953.8563]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1019,20200.199999999997]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1023,20846.76]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1017,477500.0]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1021,274.7384]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1133,953.8667]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1019,20300.05]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1023,20800.05]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1017,477608.3]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1021,274.8251]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1133,953.95]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1019,20300.05]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1023,20800.05]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1017,477516.7]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1021,274.9515]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1133,953.7917]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1019,20246.8]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1023,20853.44]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1017,477470.8]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1021,274.9781]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1133,953.6708]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1019,20146.809999999998]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1023,20800.05]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1017,477627.1]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1021,274.8539]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1133,953.975]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1019,20153.48]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1023,20700.199999999997]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1017,477520.8]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1021,275.0447]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1133,953.8479]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1019,20153.48]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1023,20700.199999999997]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1017,477741.69999999995]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1021,274.9315]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1133,954.0375]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1019,20100.100000000002]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1023,20800.05]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1017,477656.3]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1021,275.0381]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1133,954.1396]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1019,20153.48]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1023,20800.05]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1017,477820.80000000005]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1021,275.0247]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1133,954.2896]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1019,20146.809999999998]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1023,20700.199999999997]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1017,477950.0]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1021,275.1358]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1133,954.3083]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1019,20153.48]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1023,20753.45]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1017,478118.7]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1021,275.0758]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1133,956.3874]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1019,20200.199999999997]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1023,20646.809999999998]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1017,478058.3]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1021,275.1735]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1133,956.7229]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1019,20046.71]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1023,20646.809999999998]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1017,479687.5]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1021,275.0559]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1133,958.2604]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1019,20153.48]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1023,20700.199999999997]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1017,477716.7]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1021,274.9515]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1133,954.0021]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1019,20146.809999999998]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1023,20700.199999999997]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1017,477933.3]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1021,274.9581]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1133,954.45]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1019,20093.42]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1023,20653.48]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1017,478100.0]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1021,275.0425]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1133,954.5562]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1019,19940.07]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1023,20653.48]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1017,477920.8]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1021,275.0403]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1133,955.9271]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1019,19700.199999999997]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1023,20600.100000000002]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1017,477960.39999999997]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1021,275.0869]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1133,954.4979]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1019,19520.050000000003]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1023,20700.199999999997]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1017,479610.4]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1021,275.1579]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1133,956.8187]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1019,19660.03]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1023,20600.100000000002]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1017,476345.8]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1021,275.1824]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1133,953.4937]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1019,19360.09]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1023,20600.100000000002]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1017,478041.7]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1021,275.149]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1133,956.8855]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1019,19800.05]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1023,20753.45]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1017,476587.5]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1021,275.2468]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1133,953.8188]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1019,19840.11]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1023,20700.199999999997]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1017,476466.7]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1021,275.1913]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1133,953.4875]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1019,19393.36]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1023,20700.199999999997]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1017,477943.8]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1021,275.138]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1133,956.5459]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1019,19600.100000000002]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1023,20600.100000000002]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1017,476156.3]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1021,275.1757]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1133,953.1001]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1019,19306.84]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1023,20600.100000000002]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1017,477735.4]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1021,275.1402]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1133,954.0646]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1019,19313.379999999997]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1023,20500.0]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1017,476225.0]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1021,275.0269]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1133,952.6708]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1019,19706.74]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1023,20606.77]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1017,476056.2]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1021,275.0225]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1133,952.2624]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1019,19800.05]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1023,20646.809999999998]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1017,476058.3]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1021,275.0248]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1133,952.5041]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1019,19453.399999999998]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1023,20653.48]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1017,477610.4]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1021,275.0892]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1133,953.7333]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1019,19860.09]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1023,20646.809999999998]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1017,477547.9]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1021,274.987]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1133,954.0104]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1019,19906.690000000002]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1023,20600.100000000002]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1017,476029.2]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1021,275.0913]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1133,953.1438]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1019,19640.02]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1023,20500.0]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1017,476156.3]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1021,274.936]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1133,954.7938]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1019,19700.199999999997]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1023,20500.0]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1017,476029.2]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1021,275.0514]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1133,952.873]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1019,19600.100000000002]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1023,20546.71]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1017,477964.60000000003]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1021,275.1246]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1133,954.3521]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1019,19753.45]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1023,20500.0]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1017,478000.0]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1021,275.1913]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1133,955.0458]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1019,19893.36]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1023,20600.100000000002]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1017,477718.8]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1021,274.9515]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1133,953.9271]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1019,19700.199999999997]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1023,20546.71]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1017,477860.4]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1021,274.9848]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1133,954.1125]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1019,19746.8]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1023,20500.0]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1017,477218.8]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1021,274.9093]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1133,954.5626]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1019,19700.199999999997]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1023,20500.0]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1017,477520.8]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1021,274.7628]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1133,955.4896]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1019,19753.45]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1023,20553.38]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1017,477525.0]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1021,274.8249]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1133,954.9313]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1019,19700.199999999997]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1023,20546.71]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1017,477485.4]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1021,274.8738]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1133,954.0458]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1019,19746.8]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1023,20446.75]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1017,476058.3]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1021,275.0425]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1133,952.6041]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1019,19700.199999999997]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1023,20446.75]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1017,476079.2]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1021,275.0625]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1133,952.5667]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1019,19700.199999999997]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1023,20400.15]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1017,478008.30000000005]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1021,275.0714]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1133,954.7396]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1019,19646.809999999998]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1023,20300.05]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1017,479637.5]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1021,275.0936]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1133,956.2583]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1019,19653.48]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1023,20400.15]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1017,478191.7]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1021,275.158]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1133,954.9042]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1019,19593.42]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1023,20400.15]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1017,477795.8]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1021,275.0714]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1133,954.3145]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1019,19500.0]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1023,20400.15]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1017,479785.39999999997]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1021,275.0248]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1133,956.3271]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1019,19500.0]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1023,20500.0]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1017,479483.3]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1021,275.0225]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1133,956.1583]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1019,19606.77]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1023,20400.15]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1017,477747.9]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1021,274.9915]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1133,954.3271]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1019,19360.09]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1023,20400.15]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1017,479550.0]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1021,275.0225]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1133,956.2917]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1019,19293.510000000002]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1023,20400.15]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1017,478250.0]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1021,274.9915]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1133,954.9667]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1019,19446.75]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1023,20300.05]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1017,477820.80000000005]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1021,275.1535]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1133,954.6208]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1019,19453.399999999998]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1023,20400.15]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1017,477989.6]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1021,275.0602]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1133,954.6459]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1019,19546.71]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1023,20400.15]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1017,479860.4]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1021,275.0381]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1133,956.4187]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1019,19500.0]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1023,20500.0]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1017,476258.30000000005]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1021,275.078]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1133,953.0229]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1019,19500.0]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1023,20500.0]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1017,477808.3]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1021,275.0891]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1133,954.2979]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1019,19553.38]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1023,20400.15]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1017,478031.3]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1021,275.0602]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1133,954.6771]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1019,19600.100000000002]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1023,20453.399999999998]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1017,477891.7]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1021,275.0647]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1133,954.5063]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1019,19306.84]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1023,20353.44]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1017,478335.39999999997]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1021,275.1002]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1133,955.1312]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1019,19353.44]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1023,20400.15]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1017,478087.5]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1021,275.1713]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1133,954.7438]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1019,19500.0]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1023,20346.76]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1017,479416.7]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1021,275.1757]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1133,955.9605]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1019,19600.100000000002]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1023,20300.05]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1017,478025.0]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1021,275.1935]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1133,955.2458]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1019,19500.0]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1023,20353.44]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1017,478033.3]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1021,274.9871]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1133,954.8312]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1019,19500.0]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1023,20400.15]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1017,479727.10000000003]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1021,275.1912]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1133,958.4896]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1019,19500.0]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1023,20300.05]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1017,479691.7]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1021,275.2401]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1133,956.8855]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1019,19500.0]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1023,20246.8]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1017,476279.2]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1021,275.0447]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1133,953.4771]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1019,19500.0]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1023,20300.05]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1017,479525.0]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1021,275.1069]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1133,956.6396]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1019,19600.100000000002]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1023,20300.05]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1017,477737.5]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1021,275.1579]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1133,954.225]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1019,19233.329999999998]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1023,20253.45]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1017,477689.6]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1021,274.9892]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1133,953.9646]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1019,19306.84]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1023,20200.199999999997]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1017,477493.7]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1021,275.0136]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1133,953.9645]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1019,19500.0]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1023,20300.05]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1017,477802.1]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1021,275.0448]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1133,954.1417]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1019,19500.0]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1023,20246.8]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1017,477793.8]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1021,275.1136]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1133,954.3167]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1019,19400.15]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1023,20200.199999999997]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1017,477937.5]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1021,275.0669]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1133,954.4208]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1019,19400.15]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1023,20246.8]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1017,478122.9]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1021,275.0892]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1133,954.6667]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1019,19500.0]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1023,20200.199999999997]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1017,479358.3]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1021,274.8782]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1133,957.4395]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1019,19300.05]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1023,20200.199999999997]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1017,477814.6]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1021,275.1069]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1133,954.3313]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1019,19453.399999999998]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1023,20200.199999999997]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1017,477935.4]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1021,275.0381]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1133,956.0646]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1019,19193.41]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1023,20353.44]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1017,477827.1]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1021,275.027]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1133,956.325]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1019,19306.84]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1023,20200.199999999997]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1017,477758.30000000005]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1021,274.936]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1133,954.2125]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1019,19246.8]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1023,20253.45]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1017,477672.9]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1021,274.936]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1133,953.9146]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1019,19246.8]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1023,20300.05]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1017,477781.3]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1021,274.8916]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1133,954.3625]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1019,19246.8]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1023,20193.41]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1017,479591.7]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1021,274.9893]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1133,956.1896]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1019,19300.05]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1023,20100.100000000002]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1017,478300.0]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1021,275.0092]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1133,955.0729]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1019,19400.15]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1023,20146.809999999998]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1017,478110.4]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1021,275.1935]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1133,954.9687]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1019,19400.15]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1023,20200.199999999997]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1017,478045.8]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1021,275.2246]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1133,955.2291]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1019,19300.05]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1023,20200.199999999997]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1017,479914.60000000003]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1021,275.0425]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1133,957.1334]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1019,19033.38]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1023,20146.809999999998]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1017,476247.9]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1021,275.0692]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1133,952.7666]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1019,18506.789999999997]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1023,20100.100000000002]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1017,477666.7]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1021,275.0825]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1133,953.9605]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1019,18346.76]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1023,20100.100000000002]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1017,477747.9]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1021,274.9604]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1133,954.3208]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1019,18900.15]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1023,20153.48]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1017,477693.8]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1021,274.956]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1133,954.1563]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1019,18613.43]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1023,20100.100000000002]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1017,479627.1]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1021,275.0003]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1133,956.3333]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1019,18413.48]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1023,20200.199999999997]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1017,477743.7]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1021,275.0536]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1133,954.1708]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1019,18546.71]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1023,20100.100000000002]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1017,477975.0]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1021,275.0802]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1133,954.5729]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1019,19006.789999999997]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1023,20100.100000000002]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1017,477687.5]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1021,274.9981]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1133,954.3125]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1019,19006.789999999997]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1023,20046.71]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1017,478147.89999999997]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1021,274.9959]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1133,954.7]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1019,19000.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1023,20053.38]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1017,477570.80000000005]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1021,274.9204]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1133,954.1396]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1019,19100.100000000002]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1023,20000.0]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1017,477841.7]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1021,275.027]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1133,954.3084]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1019,18993.46]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1023,20000.0]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1017,476283.3]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1021,275.2245]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1133,952.7916]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1019,18953.399999999998]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1023,20046.71]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1017,477870.8]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1021,275.1602]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1133,954.9333]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1019,18893.36]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1023,19906.690000000002]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1017,477795.8]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1021,275.0137]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1133,954.3104]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1019,18646.809999999998]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1023,19800.05]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1017,477906.3]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1021,275.0358]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1133,954.3417]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1019,18360.09]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1023,20000.0]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1017,477925.0]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1021,274.9914]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1133,954.4479]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1019,18086.77]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1023,19800.05]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1017,477916.7]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1021,275.1202]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1133,954.5063]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1019,17500.0]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1023,20046.71]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1017,477883.30000000005]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1021,275.0381]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1133,954.3541]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1019,17593.42]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1023,20000.0]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1017,477985.4]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1021,275.0447]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1133,955.1291]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1019,18273.46]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1023,20053.38]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1017,477960.39999999997]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1021,275.0536]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1133,954.3792]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1019,18386.82]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1023,20046.71]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1017,479658.3]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1021,275.0981]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1133,956.2]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1019,18306.84]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1023,19893.36]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1017,479385.4]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1021,275.0559]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1133,955.9104]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1019,18460.08]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1023,20000.0]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1017,479397.89999999997]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1021,275.0625]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1133,956.0187]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1019,18386.82]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1023,19893.36]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1017,479816.7]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1021,275.078]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1133,956.4417]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1019,18366.76]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1023,19746.8]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1017,477983.3]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1021,275.0536]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1133,954.2833]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1019,18260.13]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1023,19906.690000000002]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1017,478114.6]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1021,275.0469]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1133,954.6521]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1019,18460.08]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1023,19800.05]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1017,476427.1]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1021,275.1047]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1133,952.9292]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1019,18193.41]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1023,19753.45]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1017,476308.3]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1021,274.9627]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1133,952.9333]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1019,18446.75]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1023,19800.05]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1017,476058.3]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1021,275.0913]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1133,952.4812]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1019,17793.510000000002]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1023,19893.36]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1017,476422.9]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1021,275.1625]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1133,953.5896]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1019,18613.43]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1023,19753.45]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1017,478352.10000000003]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1021,275.1779]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1133,957.1313]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1019,18633.48]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1023,19746.8]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1017,478010.4]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1021,275.1758]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1133,956.7146]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1019,18553.38]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1023,19800.05]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1017,478258.30000000005]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1021,275.1246]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1133,956.9083]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1019,18300.05]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1023,19800.05]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1017,476300.0]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1021,275.1402]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1133,953.3292]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1019,18553.38]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1023,19800.05]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1017,477691.7]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1021,275.0026]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1133,954.0167]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1019,18500.0]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1023,19746.8]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1017,476035.39999999997]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1021,275.0425]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1133,952.4875]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1019,17860.09]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1023,19700.199999999997]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1017,477929.19999999995]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1021,275.0558]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1133,954.375]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1019,18246.8]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1023,19700.199999999997]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1017,477897.89999999997]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1021,274.9715]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1133,954.2979]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1019,17940.07]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1023,19653.48]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1017,477925.0]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1021,274.9204]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1133,954.3917]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1019,18413.48]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1023,19700.199999999997]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1017,477439.6]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1021,275.0048]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1133,953.6271]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1019,17700.199999999997]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1023,19646.809999999998]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1017,479710.39999999997]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1021,275.189]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1133,956.2125]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1019,18313.379999999997]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1023,19600.100000000002]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1017,477733.3]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1021,275.1224]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1133,955.9458]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1019,17880.15]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1023,19700.199999999997]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1017,476056.2]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1021,275.1335]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1133,952.627]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1019,18360.09]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1023,19800.05]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1017,479425.0]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1021,275.0802]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1133,956.0125]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1019,18346.76]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1023,19700.199999999997]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1017,478014.6]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1021,275.0492]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1133,956.7]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1019,18140.02]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1023,19700.199999999997]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1017,477625.0]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1021,275.1246]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1133,954.1021]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1019,18293.510000000002]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1023,19700.199999999997]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1017,477845.8]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1021,274.9937]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1133,954.3541]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1019,18100.100000000002]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1023,19700.199999999997]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1017,479860.4]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1021,274.976]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1133,956.6812]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1019,18266.670000000002]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1023,19693.41]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1017,479920.8]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1021,275.189]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1133,958.377]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1019,18753.45]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1023,19600.100000000002]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1017,479887.5]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1021,275.1579]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1133,956.6396]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1019,18746.8]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1023,19646.809999999998]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1017,478452.1]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1021,275.1291]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1133,957.4542]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1019,18600.100000000002]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1023,19653.48]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1017,478029.2]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1021,275.26]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1133,957.1167]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1019,18853.44]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1023,19546.71]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1017,478079.2]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1021,275.1225]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1133,955.525]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1019,18846.76]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1023,19653.48]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1017,479706.2]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1021,275.0448]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1133,956.3645]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1019,18800.05]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1023,19646.809999999998]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1017,478252.1]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1021,275.0914]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1133,957.4]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1019,18706.74]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1023,19600.100000000002]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1017,478072.9]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1021,275.2801]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1133,957.0708]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1019,18953.399999999998]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1023,19546.71]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1017,478129.2]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1021,275.2002]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1133,955.6625]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1019,18486.79]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1023,19553.38]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1017,478254.2]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1021,275.1446]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1133,956.6125]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1019,18253.45]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1023,19600.100000000002]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1017,478356.3]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1021,275.1913]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1133,957.4146]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1019,18700.199999999997]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1023,19653.48]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1017,478331.2]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1021,275.36]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1133,957.4812]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1019,18553.38]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1023,19653.48]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1017,478291.7]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1021,275.2445]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1133,957.2896]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1019,18800.05]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1023,19500.0]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1017,478279.2]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1021,275.34]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1133,955.8855]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1019,18653.48]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1023,19600.100000000002]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1017,478481.3]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1021,275.4244]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1133,957.7188]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1019,18853.44]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1023,19600.100000000002]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1017,478481.3]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1021,275.4221]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1133,957.8188]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1019,18800.05]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1023,19600.100000000002]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1017,478554.19999999995]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1021,275.4754]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1133,957.9417]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1019,18853.44]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1023,19600.100000000002]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1017,478691.7]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1021,275.4532]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1133,958.0542]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1019,19000.0]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1023,19500.0]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1017,478768.7]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1021,275.4909]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1133,958.2541]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1019,18953.399999999998]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1023,19553.38]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1017,478797.9]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1021,275.5421]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1133,958.2021]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1019,18900.15]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1023,19600.100000000002]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1017,478700.0]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1021,275.5753]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1133,958.2333]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1019,18746.8]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1023,19653.48]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1017,478787.5]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1021,275.4555]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1133,958.2125]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1019,18653.48]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1023,19493.46]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1017,478489.6]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1021,275.4598]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1133,958.1021]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1019,18153.48]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1023,19400.15]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1017,478575.0]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1021,275.5087]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1133,957.95]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1019,18606.77]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1023,19453.399999999998]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1017,478683.3]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1021,275.4288]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1133,958.0812]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1019,18693.41]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1023,19400.15]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1017,478489.6]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1021,275.4754]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1133,957.8729]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1019,18413.48]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1023,19500.0]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1017,478789.60000000003]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1021,275.3733]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1133,958.475]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1019,18800.05]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1023,19500.0]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1017,478570.80000000005]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1021,275.411]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1133,957.9375]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1019,18800.05]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1023,19446.75]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1017,478727.10000000003]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1021,275.4133]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1133,958.0875]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1019,18700.199999999997]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1023,19500.0]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1017,478589.60000000003]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1021,275.5443]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1133,957.7958]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1019,18753.45]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1023,19546.71]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1017,478670.8]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1021,275.4577]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1133,958.1458]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1019,18846.76]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1023,19500.0]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1017,478572.9]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1021,275.6242]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1133,957.9104]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1019,18753.45]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1023,19453.399999999998]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1017,478750.0]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1021,275.4776]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1133,958.0896]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1019,18900.15]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1023,19446.75]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1017,478462.5]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1021,275.4088]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1133,957.8792]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1019,18900.15]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1023,19446.75]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1017,478647.89999999997]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1021,275.5576]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1133,958.1583]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1019,18946.75]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1023,19400.15]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1017,478735.4]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1021,275.4909]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1133,958.2312]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1019,18953.399999999998]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1023,19500.0]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1017,478710.39999999997]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1021,275.4599]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1133,958.3021]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1019,19000.0]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1023,19553.38]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1017,478552.1]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1021,275.5265]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1133,958.2]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1019,19000.0]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1023,19493.46]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1017,478568.8]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1021,275.3622]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1133,958.0959]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1019,19000.0]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1023,19400.15]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1017,478585.39999999997]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1021,275.4488]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1133,958.1458]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1019,18900.15]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1023,19400.15]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1017,478695.80000000005]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1021,275.6109]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1133,958.3354]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1019,19000.0]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1023,19300.05]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1017,478714.60000000003]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1021,275.5044]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1133,958.3667]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1019,18953.399999999998]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1023,19400.15]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1017,478329.2]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1021,275.5154]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1133,957.7521]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1019,18946.75]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1023,19400.15]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1017,478070.80000000005]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1021,275.2379]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1133,957.1771]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1019,18853.44]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1023,19453.399999999998]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1017,478114.6]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1021,275.2446]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1133,957.2104]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1019,18800.05]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1023,19546.71]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1017,478064.6]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1021,275.1624]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1133,957.0229]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1019,18853.44]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1023,19500.0]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1017,478402.10000000003]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1021,275.2578]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1133,957.4125]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1019,18953.399999999998]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1023,19400.15]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1017,478250.0]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1021,275.411]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1133,957.1938]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1019,18946.75]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1023,19400.15]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1017,478472.89999999997]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1021,275.3244]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1133,957.7979]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1019,18800.05]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1023,19346.76]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1017,478408.3]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1021,275.3733]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1133,957.6]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1019,18853.44]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1023,19400.15]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1017,478339.60000000003]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1021,275.3045]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1133,957.2792]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1019,18900.15]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1023,19446.75]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1017,478329.2]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1021,275.2113]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1133,957.7125]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1019,19000.0]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1023,19400.15]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1017,478316.7]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1021,275.5243]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1133,957.3979]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1019,19000.0]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1023,19400.15]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1017,478310.4]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1021,275.3732]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1133,957.4562]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1019,18946.75]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1023,19346.76]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1017,478381.3]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1021,275.3288]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1133,957.598]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1019,18953.399999999998]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1023,19400.15]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1017,478354.2]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1021,275.2267]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1133,957.4855]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1019,19000.0]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1023,19353.44]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1017,478283.3]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1021,275.1669]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1133,957.5791]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1019,18946.75]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1023,19400.15]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1017,478152.10000000003]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1021,275.2423]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1133,956.9917]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1019,18953.399999999998]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1023,19346.76]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1017,478529.2]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1021,275.0536]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1133,957.6688]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1019,18900.15]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1023,19406.690000000002]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1017,478362.5]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1021,275.2357]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1133,957.5583]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1019,18900.15]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1023,19400.15]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1017,478418.8]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1021,275.4266]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1133,957.7334]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1019,18800.05]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1023,19453.399999999998]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1017,478464.60000000003]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1021,275.5464]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1133,957.8646]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1019,18846.76]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1023,19446.75]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1017,478514.6]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1021,275.4754]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1133,957.8563]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1019,18853.44]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1023,19346.76]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1017,478441.7]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1021,275.3977]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1133,957.9563]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1019,18900.15]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1023,19346.76]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1017,478510.4]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1021,275.522]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1133,958.0833]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1019,18953.399999999998]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1023,19400.15]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1017,478227.10000000003]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1021,275.4577]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1133,957.5271]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1019,19000.0]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1023,19353.44]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1017,478625.0]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1021,275.3467]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1133,958.2042]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1019,18900.15]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1023,19300.05]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1017,478572.9]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1021,275.5109]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1133,957.7812]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1019,18900.15]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1023,19400.15]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1017,478747.9]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1021,275.4621]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1133,957.95]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1019,18900.15]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1023,19300.05]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1017,478587.5]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1021,275.1247]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1133,957.6833]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1019,18800.05]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1023,19253.45]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1017,478387.5]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1021,275.3378]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1133,957.4667]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1019,18800.05]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1023,19253.45]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1017,478622.9]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1021,275.4754]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1133,957.7187]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1019,18746.8]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1023,19253.45]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1017,478654.2]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1021,275.4421]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1133,957.5688]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1019,18753.45]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1023,19300.05]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1017,478372.9]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1021,275.4088]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1133,957.35]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1019,18900.15]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1023,19300.05]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1017,478729.2]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1021,275.3888]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1133,957.8125]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1019,18846.76]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1023,19200.199999999997]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1017,478810.4]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1021,275.5087]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1133,958.2187]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1019,18853.44]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1023,19200.199999999997]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1017,478639.6]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1021,275.5376]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1133,957.7896]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1019,18900.15]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1023,19300.05]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1017,478860.4]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1021,275.4754]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1133,958.0729]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1019,18746.8]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1023,19300.05]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1017,478460.39999999997]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1021,275.4199]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1133,957.4854]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1019,18800.05]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1023,19153.48]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1017,478625.0]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1021,275.3245]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1133,958.0271]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1019,18906.690000000002]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1023,19300.05]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1017,478720.8]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1021,275.4755]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1133,958.1729]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1019,18900.15]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1023,19100.100000000002]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1017,478633.30000000005]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1021,275.5021]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1133,957.9604]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1019,18800.05]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1023,19100.100000000002]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1017,478695.80000000005]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1021,275.4576]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1133,957.9625]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1019,18700.199999999997]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1023,19146.809999999998]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1017,478570.80000000005]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1021,275.4421]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1133,957.7958]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1019,18653.48]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1023,19200.199999999997]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1017,478577.1]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1021,275.3466]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1133,957.6958]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1019,18646.809999999998]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1023,19146.809999999998]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1017,478714.60000000003]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1021,275.3667]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1133,957.95]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1019,18606.77]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1023,19100.100000000002]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1017,478800.0]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1021,275.3244]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1133,957.95]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1019,18746.8]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1023,19100.100000000002]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1017,478618.7]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1021,275.4022]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1133,957.7791]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1019,18753.45]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1023,19046.71]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1017,478627.1]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1021,275.5264]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1133,957.8771]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1019,18700.199999999997]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1023,19100.100000000002]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1017,478729.2]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1021,275.5443]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1133,958.125]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1019,18800.05]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1023,19053.38]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1017,478564.6]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1021,275.5064]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1133,957.9354]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1019,18853.44]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1023,19100.100000000002]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1017,478677.1]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1021,275.4732]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1133,958.1542]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1019,18853.44]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1023,19000.0]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1017,478695.80000000005]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1021,275.6087]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1133,958.275]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1019,18800.05]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1023,19000.0]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1017,478445.80000000005]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1021,275.3777]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1133,957.7916]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1019,18800.05]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1023,19000.0]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1017,478543.8]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1021,275.3888]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1133,957.8125]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1019,18700.199999999997]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1023,19053.38]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1017,478345.8]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1021,275.3578]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1133,957.8687]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1019,18600.100000000002]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1023,19000.0]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1017,478166.7]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1021,275.2867]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1133,957.4834]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1019,18600.100000000002]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1023,19053.38]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1017,478339.60000000003]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1021,275.2534]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1133,957.7333]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1019,18493.46]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1023,19146.809999999998]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1017,478279.2]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1021,275.289]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1133,957.2563]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1019,18553.38]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1023,19000.0]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1017,478191.7]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1021,275.2401]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1133,957.3417]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1019,18600.100000000002]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1023,19046.71]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1017,478402.10000000003]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1021,275.3555]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1133,957.6917]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1019,18553.38]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1023,18993.46]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1017,478293.8]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1021,275.2578]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1133,957.3209]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1019,18653.48]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1023,19000.0]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1017,478297.9]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1021,275.2779]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1133,957.5666]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1019,18700.199999999997]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1023,19000.0]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1017,478020.8]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1021,275.3244]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1133,956.9708]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1019,18700.199999999997]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1023,19046.71]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1017,478266.7]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1021,275.2801]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1133,957.2292]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1019,18600.100000000002]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1023,19000.0]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1017,478262.5]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1021,275.2423]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1133,957.3646]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1019,18646.809999999998]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1023,18946.75]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1017,478262.5]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1021,275.2246]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1133,957.1312]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1019,18553.38]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1023,18900.15]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1017,478368.7]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1021,275.3089]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1133,957.277]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1019,18546.71]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1023,19000.0]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1017,478341.7]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1021,275.309]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1133,957.3313]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1019,18600.100000000002]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1023,18953.399999999998]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1017,478616.69999999995]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1021,275.2623]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1133,957.8563]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1019,18546.71]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1023,18900.15]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1017,478558.3]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1021,275.4266]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1133,957.9083]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1019,18553.38]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1023,18846.76]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1017,478752.1]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1021,275.4621]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1133,958.2021]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1019,18600.100000000002]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1023,18853.44]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1017,478625.0]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1021,275.5243]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1133,958.075]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1019,18600.100000000002]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1023,19000.0]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1017,478493.7]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1021,275.4355]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1133,957.8208]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1019,18600.100000000002]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1023,18946.75]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1017,478745.8]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1021,275.4288]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1133,958.2771]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1019,18600.100000000002]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1023,18900.15]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1017,478487.5]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1021,275.4599]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1133,957.8771]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1019,18546.71]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1023,18900.15]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1017,478645.8]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1021,275.4266]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1133,958.1645]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1019,18553.38]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1023,18846.76]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1017,478583.3]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1021,275.4909]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1133,958.0666]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1019,18700.199999999997]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1023,18853.44]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1017,478541.7]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1021,275.451]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1133,958.0563]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1019,18700.199999999997]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1023,18953.399999999998]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1017,478541.7]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1021,275.642]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1133,958.1105]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1019,18646.809999999998]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1023,19000.0]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1017,478904.2]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1021,275.491]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1133,958.6]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1019,18646.809999999998]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1023,18900.15]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1017,478964.60000000003]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1021,275.6398]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1133,958.6104]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1019,18546.71]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1023,18846.76]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1017,478933.3]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1021,275.5087]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1133,958.6812]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1019,18500.0]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1023,18900.15]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1017,478939.6]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1021,275.5775]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1133,958.6542]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1019,18446.75]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1023,18793.510000000002]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1017,478906.3]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1021,275.4555]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1133,958.5105]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1019,18653.48]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1023,18753.45]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1017,478837.5]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1021,275.5887]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1133,958.4646]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1019,18553.38]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1023,18800.05]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1017,478862.5]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1021,275.5398]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1133,958.4313]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1019,18553.38]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1023,18800.05]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1017,478727.10000000003]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1021,275.5087]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1133,958.3979]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1019,18500.0]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1023,18800.05]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1017,478908.3]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1021,275.5087]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1133,958.4979]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1019,18453.399999999998]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1023,18800.05]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1017,478689.6]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1021,275.4887]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1133,958.3625]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1019,18600.100000000002]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1023,18800.05]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1017,478645.8]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1021,275.4887]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1133,958.15]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1019,18600.100000000002]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1023,18753.45]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1017,478741.69999999995]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1021,275.511]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1133,958.4521]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1019,18500.0]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1023,18846.76]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1017,478710.39999999997]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1021,275.5354]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1133,958.3021]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1019,18546.71]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1023,18900.15]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1017,478887.5]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1021,275.582]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1133,958.5292]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1019,18400.15]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1023,18800.05]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1017,478958.3]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1021,275.6264]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1133,958.7229]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1019,18453.399999999998]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1023,18800.05]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1017,478877.1]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1021,275.6863]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1133,958.6833]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1019,18400.15]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1023,18800.05]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1017,478812.5]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1021,275.6064]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1133,958.4021]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1019,18553.38]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1023,18900.15]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1017,478775.0]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1021,275.7573]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1133,958.5604]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1019,18453.399999999998]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1023,18800.05]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1017,478931.2]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1021,275.6974]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1133,958.8208]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1019,18500.0]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1023,18753.45]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1017,478875.0]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1021,275.642]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1133,958.6479]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1019,18500.0]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1023,18853.44]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1017,478931.2]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1021,275.6087]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1133,958.877]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1019,18600.100000000002]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1023,18900.15]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1017,478856.3]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1021,275.7752]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1133,958.4501]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1019,18500.0]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1023,18800.05]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1017,478893.7]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1021,275.602]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1133,958.6354]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1019,18600.100000000002]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1023,18746.8]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1017,478802.1]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1021,275.6486]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1133,958.5708]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1019,18500.0]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1023,18900.15]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1017,479000.0]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1021,275.5931]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1133,958.7771]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1019,18500.0]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1023,18800.05]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1017,478985.4]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1021,275.5887]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1133,958.7521]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1019,18446.75]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1023,18800.05]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1017,479012.5]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1021,275.6286]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1133,958.4208]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1019,18353.44]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1023,18700.199999999997]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1017,479058.3]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1021,275.5554]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1133,958.8895]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1019,18500.0]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1023,18753.45]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1017,478977.10000000003]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1021,275.7396]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1133,958.8313]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1019,18500.0]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1023,18853.44]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1017,479014.6]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1021,275.673]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1133,957.5625]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1019,18500.0]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1023,18846.76]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1017,479070.80000000005]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1021,275.5243]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1133,958.9812]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1019,18500.0]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1023,18700.199999999997]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1017,478958.3]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1021,275.6397]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1133,958.8875]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1019,18500.0]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1023,18700.199999999997]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1017,478960.39999999997]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1021,275.653]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1133,958.7604]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1019,18500.0]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1023,18700.199999999997]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1017,478785.39999999997]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1021,275.6264]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1133,958.55]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1019,18500.0]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1023,18700.199999999997]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1017,478816.7]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1021,275.6242]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1133,958.675]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1019,18346.76]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1023,18653.48]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1017,478856.3]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1021,275.5598]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1133,958.6938]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1019,18453.399999999998]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1023,18700.199999999997]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1017,478968.8]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1021,275.5043]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1133,958.4146]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1019,18500.0]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1023,18746.8]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1017,478918.8]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1021,275.5332]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1133,958.498]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1019,18500.0]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1023,18800.05]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1017,478902.10000000003]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1021,275.3267]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1133,958.4188]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1019,18453.399999999998]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1023,18700.199999999997]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1017,478812.5]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1021,275.5731]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1133,958.2813]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1019,18446.75]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1023,18800.05]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1017,478854.2]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1021,275.4909]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1133,958.2834]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1019,18246.8]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1023,18700.199999999997]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1017,478737.5]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1021,275.4221]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1133,958.0021]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1019,18400.15]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1023,18746.8]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1017,478833.3]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1021,275.5353]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1133,958.3021]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1019,18300.05]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1023,18700.199999999997]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1017,478777.10000000003]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1021,275.4398]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1133,958.1083]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1019,18400.15]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1023,18600.100000000002]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1017,479041.7]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1021,275.4776]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1133,958.675]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1019,18446.75]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1023,18600.100000000002]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1017,479041.7]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1021,275.5598]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1133,958.5]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1019,18300.05]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1023,18646.809999999998]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1017,478875.0]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1021,275.5487]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1133,958.5396]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1019,18353.44]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1023,18653.48]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1017,479091.7]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1021,275.4998]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1133,958.8354]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1019,18300.05]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1023,18646.809999999998]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1017,478739.6]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1021,275.6242]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1133,958.2583]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1019,18353.44]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1023,18600.100000000002]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1017,478968.8]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1021,275.5864]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1133,958.3417]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1019,18300.05]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1023,18653.48]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1017,479035.39999999997]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1021,275.724]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1133,958.525]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1019,18400.15]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1023,18600.100000000002]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1017,478922.9]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1021,275.5576]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1133,958.5625]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1019,18353.44]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1023,18653.48]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1017,479045.8]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1021,275.5909]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1133,958.6083]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1019,18346.76]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1023,18653.48]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1017,479106.3]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1021,275.6797]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1133,958.7688]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1019,18093.42]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1023,18653.48]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1017,478706.2]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1021,275.5642]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1133,957.9854]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1019,18300.05]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1023,18500.0]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1017,478631.3]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1021,275.4865]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1133,957.9959]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1019,18100.100000000002]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1023,18500.0]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1017,478900.0]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1021,275.4154]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1133,958.3771]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1019,18200.199999999997]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1023,18600.100000000002]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1017,478558.3]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1021,275.4177]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1133,957.95]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1019,18093.42]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1023,18646.809999999998]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1017,478750.0]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1021,275.5154]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1133,958.5375]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1019,18100.100000000002]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1023,18700.199999999997]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1017,478543.8]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1021,275.602]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1133,958.2959]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1019,18146.809999999998]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1023,18646.809999999998]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1017,478527.10000000003]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1021,275.542]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1133,958.2104]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1019,18053.38]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1023,18600.100000000002]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1017,478577.1]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1021,275.4488]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1133,958.2271]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1019,18093.42]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1023,18600.100000000002]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1017,478727.10000000003]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1021,275.5398]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1133,958.3125]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1019,18153.48]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1023,18546.71]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1017,478522.89999999997]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1021,275.4088]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1133,957.9979]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1019,18200.199999999997]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1023,18500.0]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1017,478645.8]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1021,275.4777]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1133,958.3583]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1019,18200.199999999997]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1023,18446.75]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1017,478691.7]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1021,275.4909]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1133,958.4604]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1019,18093.42]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1023,18400.15]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1017,478739.6]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1021,275.6175]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1133,958.5834]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1019,18106.77]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1023,18500.0]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1017,478687.5]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1021,275.7241]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1133,958.5917]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1019,18146.809999999998]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1023,18500.0]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1017,478852.10000000003]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1021,275.4576]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1133,958.7979]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1019,18200.199999999997]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1023,18593.42]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1017,478735.4]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1021,275.6486]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1133,957.2646]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1019,18093.42]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1023,18453.399999999998]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1017,478929.19999999995]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1021,275.5709]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1133,958.2584]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1019,17853.44]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1023,18500.0]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1017,478845.8]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1021,275.642]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1133,958.2458]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1019,18053.38]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1023,18600.100000000002]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1017,478741.69999999995]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1021,275.6241]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1133,958.1167]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1019,18200.199999999997]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1023,18500.0]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1017,478558.3]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1021,275.5065]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1133,957.875]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1019,18253.45]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1023,18553.38]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1017,478656.3]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1021,275.4888]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1133,957.1813]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1019,18146.809999999998]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1023,18546.71]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1017,478768.7]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1021,275.5576]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1133,958.6437]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1019,18100.100000000002]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1023,18400.15]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1017,479127.1]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1021,275.6619]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1133,957.3271]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1019,18153.48]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1023,18453.399999999998]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1017,478966.7]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1021,275.7063]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1133,957.2271]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1019,18153.48]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1023,18400.15]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1017,478943.8]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1021,275.5843]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1133,957.5126]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1019,18046.71]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1023,18400.15]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1017,478987.5]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1021,275.7063]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1133,958.9479]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1019,17953.399999999998]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1023,18453.399999999998]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1017,478958.3]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1021,275.6685]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1133,957.1541]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1019,18153.48]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1023,18446.75]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1017,479087.5]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1021,275.733]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1133,957.2292]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1019,18200.199999999997]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1023,18400.15]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1017,478843.8]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1021,275.7241]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1133,956.8938]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1019,18146.809999999998]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1023,18346.76]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1017,478885.4]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1021,275.6286]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1133,957.525]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1019,18146.809999999998]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1023,18500.0]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1017,478877.1]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1021,275.7152]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1133,957.0375]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1019,18100.100000000002]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1023,18400.15]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1017,478877.1]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1021,275.824]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1133,957.0146]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1019,18100.100000000002]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1023,18400.15]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1017,478906.3]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1021,275.6553]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1133,957.1188]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1019,18100.100000000002]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1023,18300.05]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1017,478808.3]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1021,275.653]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1133,958.2146]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1019,18100.100000000002]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1023,18300.05]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1017,478702.1]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1021,275.5199]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1133,958.0313]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1019,17993.46]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1023,18500.0]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1017,478789.60000000003]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1021,275.5554]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1133,958.65]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1019,17900.15]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1023,18346.76]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1017,478541.7]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1021,275.5509]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1133,957.7417]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1019,18000.0]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1023,18300.05]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1017,478414.60000000003]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1021,275.4776]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1133,957.9792]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1019,17900.15]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1023,18353.44]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1017,478293.8]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1021,275.34]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1133,957.7875]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1019,17900.15]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1023,18400.15]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1017,478362.5]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1021,275.3112]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1133,958.0104]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1019,18000.0]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1023,18400.15]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1017,478245.8]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1021,275.269]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1133,957.7]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1019,17953.399999999998]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1023,18400.15]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1017,478441.7]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1021,275.3244]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1133,957.9792]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1019,17946.75]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1023,18400.15]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1017,478410.39999999997]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1021,275.4421]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1133,958.0]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1019,18053.38]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1023,18346.76]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1017,478572.9]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1021,275.3911]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1133,958.1312]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1019,17946.75]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1023,18246.8]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1017,478566.7]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1021,275.4088]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1133,958.3167]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1019,17900.15]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1023,18253.45]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1017,478579.2]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1021,275.5398]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1133,957.9855]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1019,17900.15]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1023,18153.48]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1017,478800.0]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1021,275.5709]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1133,958.7521]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1019,18000.0]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1023,18253.45]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1017,478754.2]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1021,275.6042]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1133,958.4896]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1019,18053.38]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1023,18200.199999999997]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1017,478508.30000000005]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1021,275.4909]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1133,957.9583]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1019,17993.46]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1023,18353.44]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1017,478566.7]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1021,275.3267]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1133,958.0438]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1019,17846.76]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1023,18346.76]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1017,478466.7]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1021,275.3289]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1133,957.8375]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1019,17800.05]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1023,18300.05]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1017,478512.5]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1021,275.2801]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1133,958.025]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1019,17800.05]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1023,18200.199999999997]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1017,478493.7]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1021,275.4244]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1133,958.2479]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1019,17900.15]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1023,18146.809999999998]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1017,478795.8]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1021,275.451]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1133,958.575]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1019,17900.15]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1023,18153.48]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1017,478637.5]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1021,275.5909]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1133,958.3]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1019,17900.15]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1023,18300.05]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1017,478595.8]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1021,275.4066]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1133,958.302]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1019,17946.75]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1023,18200.199999999997]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1017,478656.3]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1021,275.4376]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1133,958.4167]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1019,17846.76]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1023,18200.199999999997]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1017,478822.9]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1021,275.4265]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1133,958.4937]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1019,17900.15]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1023,18200.199999999997]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1017,478758.30000000005]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1021,275.4887]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1133,958.5479]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1019,17900.15]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1023,18200.199999999997]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1017,478614.6]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1021,275.5642]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1133,958.4604]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1019,17800.05]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1023,18153.48]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1017,478597.89999999997]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1021,275.4887]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1133,958.2729]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1019,17853.44]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1023,18146.809999999998]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1017,478625.0]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1021,275.4754]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1133,958.2583]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1019,17900.15]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1023,18100.100000000002]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1017,478418.8]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1021,275.3932]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1133,958.0126]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1019,17900.15]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1023,18100.100000000002]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1017,478687.5]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1021,275.391]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1133,958.2813]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1019,17846.76]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1023,18100.100000000002]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1017,478722.89999999997]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1021,275.4044]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1133,958.3333]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1019,17900.15]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1023,18000.0]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1017,478610.4]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1021,275.4243]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1133,958.2646]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1019,17846.76]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1023,18100.100000000002]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1017,478514.6]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1021,275.4199]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1133,958.1896]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1019,17853.44]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1023,18200.199999999997]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1017,478547.9]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1021,275.5287]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1133,958.3062]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1019,17800.05]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1023,18053.38]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1017,478620.8]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1021,275.4332]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1133,958.2229]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1019,17853.44]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1023,18200.199999999997]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1017,478585.39999999997]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1021,275.5242]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1133,957.9417]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1019,17846.76]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1023,18100.100000000002]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1017,478839.60000000003]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1021,275.5309]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1133,958.2625]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1019,17853.44]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1023,18100.100000000002]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1017,478527.10000000003]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1021,275.4532]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1133,957.7688]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1019,17846.76]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1023,18100.100000000002]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1017,478633.30000000005]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1021,275.4332]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1133,958.1146]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1019,17853.44]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1023,18153.48]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1017,478560.4]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1021,275.4865]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1133,957.8625]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1019,17753.45]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1023,18200.199999999997]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1017,478541.7]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1021,275.3888]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1133,957.7167]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1019,17746.8]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1023,18146.809999999998]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1017,478587.5]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1021,275.2867]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1133,957.625]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1019,17853.44]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1023,18046.71]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1017,478418.8]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1021,275.2512]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1133,957.3271]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1019,17846.76]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1023,18053.38]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1017,478425.0]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1021,275.4088]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1133,957.45]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1019,17753.45]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1023,18100.100000000002]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1017,478387.5]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1021,275.3711]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1133,957.5146]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1019,17646.809999999998]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1023,18100.100000000002]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1017,478295.8]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1021,275.4132]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1133,957.3875]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1019,17700.199999999997]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1023,18053.38]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1017,478239.6]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1021,275.0026]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1133,957.15]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1019,17800.05]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1023,18046.71]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1017,478370.8]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1021,275.1513]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1133,957.2645]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1019,17746.8]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1023,18000.0]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1017,478410.39999999997]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1021,275.3911]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1133,957.2542]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1019,17700.199999999997]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1023,18000.0]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1017,478366.69999999995]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1021,275.1757]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1133,957.4125]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1019,17746.8]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1023,18100.100000000002]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1017,478429.19999999995]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1021,275.249]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1133,957.6771]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1019,17700.199999999997]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1023,18053.38]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1017,478554.19999999995]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1021,275.2379]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1133,957.7042]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1019,17700.199999999997]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1023,18100.100000000002]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1017,478439.6]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1021,275.2912]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1133,957.5688]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1019,17700.199999999997]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1023,18000.0]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1017,478550.0]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1021,275.178]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1133,957.5813]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1019,17800.05]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1023,18000.0]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1017,478464.60000000003]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1021,275.1691]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1133,957.6813]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1019,17746.8]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1023,18000.0]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1017,478306.2]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1021,275.1602]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1133,957.2624]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1019,17753.45]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1023,18053.38]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1017,478208.3]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1021,275.1713]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1133,957.1771]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1019,17746.8]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1023,18046.71]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1017,478200.0]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1021,275.1247]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1133,955.7938]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1019,17800.05]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1023,18000.0]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1017,478193.8]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1021,275.1913]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1133,957.4605]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1019,17646.809999999998]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1023,18000.0]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1017,478020.8]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1021,275.2445]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1133,957.3416]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1019,17700.199999999997]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1023,18053.38]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1017,478260.4]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1021,275.169]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1133,957.6458]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1019,17646.809999999998]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1023,18046.71]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1017,478200.0]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1021,275.1979]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1133,957.6458]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1019,17653.48]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1023,17900.15]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1017,478370.8]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1021,275.411]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1133,957.8208]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1019,17600.100000000002]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1023,17900.15]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1017,478322.9]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1021,275.1224]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1133,957.8187]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1019,17700.199999999997]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1023,18000.0]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1017,478222.89999999997]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1021,275.2734]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1133,957.7312]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1019,17800.05]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1023,17900.15]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1017,478125.0]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1021,275.2245]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1133,957.4896]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1019,17700.199999999997]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1023,18000.0]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1017,478125.0]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1021,275.2423]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1133,957.5792]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1019,17646.809999999998]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1023,17953.399999999998]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1017,478243.7]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1021,275.3822]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1133,957.7833]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1019,17600.100000000002]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1023,17946.75]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1017,478550.0]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1021,275.3422]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1133,958.2458]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1019,17653.48]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1023,18000.0]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1017,478410.39999999997]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1021,275.2912]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1133,957.8729]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1019,17600.100000000002]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1023,17900.15]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1017,478564.6]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1021,275.3045]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1133,957.9709]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1019,17653.48]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1023,17900.15]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1017,478460.39999999997]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1021,275.2935]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1133,958.0083]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1019,17500.0]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1023,17953.399999999998]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1017,478687.5]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1021,275.4066]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1133,958.2958]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1019,17653.48]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1023,17900.15]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1017,478787.5]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1021,275.4266]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1133,958.3604]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1019,17700.199999999997]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1023,17846.76]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1017,478739.6]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1021,275.4754]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1133,958.1125]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1019,17606.77]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1023,17953.399999999998]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1017,478800.0]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1021,275.4909]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1133,958.2312]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1019,17253.45]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1023,17946.75]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1017,478504.2]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1021,275.4398]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1133,957.8584]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1019,17400.15]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1023,17946.75]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1017,478362.5]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1021,275.3445]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1133,957.725]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1019,17553.38]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1023,17846.76]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1017,478495.8]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1021,275.3555]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1133,957.825]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1019,17453.399999999998]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1023,17800.05]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1017,478622.9]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1021,275.3423]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1133,958.0229]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1019,17600.100000000002]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1023,17953.399999999998]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1017,478647.89999999997]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1021,275.2889]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1133,958.0521]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1019,17600.100000000002]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1023,17900.15]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1017,478568.8]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1021,275.4088]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1133,957.8417]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1019,17600.100000000002]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1023,17800.05]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1017,478400.0]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1021,275.158]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1133,957.5542]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1019,17653.48]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1023,17900.15]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1017,478404.2]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1021,275.2579]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1133,957.6709]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1019,17546.71]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1023,17900.15]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1017,478225.0]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1021,275.2734]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1133,957.4375]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1019,17186.74]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1023,17846.76]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1017,478354.2]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1021,275.1558]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1133,957.5938]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1019,17260.13]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1023,17800.05]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1017,478345.8]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1021,275.3244]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1133,957.5583]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1019,17406.690000000002]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1023,17853.44]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1017,478235.4]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1021,275.2268]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1133,957.3771]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1019,17500.0]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1023,17800.05]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1017,478308.3]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1021,275.2223]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1133,957.4812]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1019,17546.71]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1023,17746.8]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1017,478452.1]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1021,275.1402]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1133,957.8334]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1019,17553.38]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1023,17800.05]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1017,478375.0]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1021,275.2867]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1133,957.7583]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1019,17600.100000000002]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1023,17746.8]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1017,478458.3]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1021,275.2601]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1133,957.9187]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1019,17546.71]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1023,17700.199999999997]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1017,478333.3]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1021,275.2024]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1133,957.525]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1019,17553.38]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1023,17753.45]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1017,478397.89999999997]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1021,275.2069]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1133,957.1208]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1019,17646.809999999998]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1023,17800.05]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1017,478231.3]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1021,275.2757]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1133,957.5855]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1019,17546.71]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1023,17746.8]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1017,478068.8]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1021,275.2557]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1133,957.4417]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1019,17453.399999999998]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1023,17853.44]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1017,478281.3]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1021,275.2623]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1133,957.7375]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1019,17500.0]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1023,17846.76]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1017,478214.60000000003]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1021,275.1668]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1133,957.4313]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1019,17500.0]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1023,17800.05]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1017,478306.2]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1021,275.1713]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1133,957.65]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1019,17400.15]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1023,17700.199999999997]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1017,478150.0]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1021,275.158]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1133,957.4167]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1019,17400.15]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1023,17706.74]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1017,478233.3]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1021,275.2267]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1133,957.6187]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1019,17400.15]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1023,17746.8]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1017,479725.0]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1021,275.087]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1133,959.0208]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1019,17453.399999999998]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1023,17700.199999999997]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1017,478191.7]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1021,275.2423]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1133,957.4855]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1019,17553.38]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1023,17900.15]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1017,478075.0]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1021,275.1912]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1133,957.3896]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1019,17346.76]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1023,17846.76]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1017,478375.0]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1021,275.209]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1133,957.6771]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1019,17353.44]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1023,17693.41]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1017,479722.89999999997]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1021,275.1691]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1133,958.7271]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1019,17453.399999999998]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1023,17700.199999999997]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1017,478052.1]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1021,275.2024]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1133,957.1938]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1019,17400.15]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1023,17753.45]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1017,478039.60000000003]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1021,275.2423]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1133,957.2417]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1019,17300.05]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1023,17800.05]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1017,478170.8]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1021,275.3289]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1133,957.377]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1019,17353.44]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1023,17653.48]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1017,478056.2]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1021,275.1269]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1133,957.2312]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1019,17500.0]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1023,17700.199999999997]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1017,478339.60000000003]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1021,275.1757]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1133,957.5542]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1019,17500.0]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1023,17700.199999999997]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1017,478202.1]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1021,275.1291]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1133,957.2625]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1019,17353.44]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1023,17700.199999999997]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1017,478258.30000000005]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1021,275.138]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1133,957.5604]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1019,17400.15]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1023,17600.100000000002]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1017,479881.3]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1021,275.0559]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1133,958.8501]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1019,17346.76]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1023,17700.199999999997]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1017,479897.89999999997]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1021,275.0381]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1133,958.6666]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1019,17400.15]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1023,17600.100000000002]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1017,479697.9]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1021,274.9737]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1133,958.3979]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1019,17446.75]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1023,17700.199999999997]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1017,479652.10000000003]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1021,275.0247]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1133,956.4563]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1019,17453.399999999998]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1023,17700.199999999997]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1017,477931.2]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1021,275.0292]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1133,955.1999]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1019,17446.75]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1023,17700.199999999997]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1017,479633.30000000005]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1021,275.0537]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1133,958.0645]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1019,17446.75]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1023,17653.48]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1017,479797.9]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1021,274.9449]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1133,957.1354]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1019,17453.399999999998]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1023,17800.05]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1017,478285.39999999997]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1021,275.0914]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1133,956.9979]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1019,17446.75]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1023,17700.199999999997]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1017,479797.9]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1021,275.0469]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1133,956.7458]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1019,17346.76]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1023,17700.199999999997]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1017,479920.8]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1021,275.0247]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1133,956.3458]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1019,17400.15]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1023,17700.199999999997]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1017,477856.3]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1021,274.9626]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1133,954.7959]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1019,17400.15]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1023,17700.199999999997]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1017,478014.6]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1021,275.0602]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1133,956.0625]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1019,17446.75]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1023,17646.809999999998]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1017,477829.2]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1021,275.0559]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1133,956.3688]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1019,17353.44]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1023,17653.48]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1017,477858.3]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1021,274.9315]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1133,954.4896]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1019,17400.15]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1023,17653.48]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1017,477900.0]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1021,274.8316]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1133,954.3542]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1019,17400.15]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1023,17700.199999999997]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1017,477752.1]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1021,274.9626]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1133,953.975]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1019,17300.05]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1023,17646.809999999998]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1017,477829.2]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1021,275.0248]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1133,954.1709]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1019,17400.15]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1023,17700.199999999997]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1017,477860.4]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1021,274.9604]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1133,954.8292]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1019,17500.0]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1023,17700.199999999997]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1017,476081.2]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1021,274.9337]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1133,952.55]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1019,17400.15]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1023,17753.45]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1017,477845.8]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1021,274.9581]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1133,955.9583]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1019,17346.76]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1023,17800.05]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1017,477637.5]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1021,275.0248]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1133,953.9792]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1019,17346.76]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1023,17600.100000000002]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1017,477931.2]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1021,274.9271]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1133,954.5083]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1019,17353.44]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1023,17700.199999999997]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1017,477452.1]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1021,275.0425]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1133,954.2938]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1019,17346.76]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1023,17600.100000000002]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1017,477952.1]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1021,274.9116]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1133,954.3479]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1019,17300.05]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1023,17600.100000000002]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1017,477652.10000000003]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1021,274.9914]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1133,954.1104]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1019,17300.05]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1023,17600.100000000002]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1017,477670.8]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1021,274.9604]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1133,954.1729]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1019,17346.76]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1023,17600.100000000002]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1017,477600.0]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1021,274.8427]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1133,953.9125]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1019,17300.05]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1023,17446.75]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1017,476231.3]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1021,274.9271]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1133,952.9396]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1019,17300.05]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1023,17553.38]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1017,477606.3]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1021,274.8716]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1133,953.7813]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1019,17300.05]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1023,17653.48]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1017,476254.2]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1021,274.8072]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1133,952.5209]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1019,17300.05]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1023,17600.100000000002]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1017,479235.4]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1021,274.8982]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1133,956.0062]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1019,17246.8]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1023,17500.0]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1017,479633.30000000005]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1021,274.876]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1133,956.4375]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1019,17146.809999999998]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1023,17500.0]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1017,479806.2]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1021,274.9959]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1133,956.7145]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1019,17206.74]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1023,17553.38]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1017,479875.0]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1021,274.987]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1133,956.65]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1019,17246.8]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1023,17553.38]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1017,478135.4]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1021,274.9448]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1133,955.1479]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1019,17146.809999999998]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1023,17500.0]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1017,479570.80000000005]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1021,275.0958]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1133,956.3937]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1019,17206.74]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1023,17546.71]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1017,479839.60000000003]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1021,275.1713]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1133,956.9188]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1019,17353.44]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1023,17500.0]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1017,478166.7]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1021,275.0247]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1133,954.9979]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1019,17346.76]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1023,17546.71]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1017,478237.5]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1021,275.0758]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1133,955.1958]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1019,17246.8]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1023,17553.38]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1017,478208.3]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1021,275.058]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1133,957.2479]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1019,17200.199999999997]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1023,17500.0]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1017,479683.3]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1021,275.1269]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1133,956.6166]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1019,17253.45]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1023,17500.0]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1017,479727.10000000003]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1021,275.1913]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1133,958.7729]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1019,17200.199999999997]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1023,17453.399999999998]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1017,479825.0]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1021,275.1069]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1133,956.7729]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1019,17253.45]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1023,17600.100000000002]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1017,479870.8]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1021,275.027]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1133,957.4375]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1019,17300.05]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1023,17553.38]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1017,479525.0]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1021,275.0558]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1133,958.3875]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1019,17253.45]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1023,17546.71]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1017,478281.3]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1021,275.1291]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1133,955.1584]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1019,17300.05]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1023,17500.0]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1017,478331.2]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1021,275.0314]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1133,955.375]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1019,17353.44]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1023,17546.71]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1017,479941.7]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1021,275.0714]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1133,956.9438]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1019,17300.05]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1023,17500.0]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1017,479718.8]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1021,275.0558]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1133,957.2375]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1019,17246.8]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1023,17453.399999999998]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1017,478285.39999999997]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1021,274.9937]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1133,955.2042]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1019,17300.05]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1023,17500.0]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1017,477935.4]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1021,275.007]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1133,955.2375]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1019,17200.199999999997]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1023,17500.0]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1017,478062.5]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1021,274.9448]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1133,955.0]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1019,17200.199999999997]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1023,17500.0]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1017,478100.0]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1021,275.027]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1133,955.3479]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1019,17146.809999999998]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1023,17453.399999999998]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1017,478093.8]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1021,275.067]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1133,955.373]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1019,17200.199999999997]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1023,17500.0]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1017,479672.9]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1021,274.9248]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1133,956.4125]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1019,17300.05]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1023,17346.76]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1017,479862.5]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1021,274.9537]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1133,958.1417]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1019,17353.44]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1023,17453.399999999998]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1017,479752.1]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1021,275.0048]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1133,956.3854]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1019,17400.15]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1023,17500.0]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1017,479535.39999999997]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1021,274.9715]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1133,956.2021]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1019,17193.41]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1023,17500.0]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1017,478106.3]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1021,275.0247]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1133,954.6625]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1019,17153.48]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1023,17500.0]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1017,479745.8]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1021,275.0381]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1133,956.4937]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1019,17200.199999999997]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1023,17400.15]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1017,479708.3]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1021,274.9537]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1133,956.3041]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1019,17300.05]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1023,17300.05]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1017,479797.9]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1021,274.9582]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1133,956.5062]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1019,17246.8]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1023,17453.399999999998]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1017,477820.80000000005]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1021,274.8693]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1133,954.4937]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1019,17200.199999999997]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1023,17393.36]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1017,479458.3]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1021,274.7916]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1133,956.1687]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1019,17200.199999999997]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1023,17300.05]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1017,479343.8]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1021,274.8516]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1133,956.0834]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1019,17146.809999999998]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1023,17400.15]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1017,479618.7]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1021,274.8427]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1133,956.4395]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1019,17100.100000000002]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1023,17400.15]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1017,479733.3]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1021,275.0248]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1133,956.6187]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1019,17100.100000000002]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1023,17400.15]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1017,479847.89999999997]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1021,274.936]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1133,956.6229]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1019,17153.48]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1023,17400.15]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1017,479739.6]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1021,274.8605]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1133,956.475]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1019,17146.809999999998]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1023,17246.8]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1017,477960.39999999997]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1021,274.8627]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1133,954.5833]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1019,17153.48]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1023,17353.44]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1017,477743.7]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1021,274.9582]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1133,954.1479]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1019,17200.199999999997]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1023,17400.15]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1017,477539.60000000003]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1021,274.8583]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1133,954.0834]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1019,17200.199999999997]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1023,17353.44]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1017,477470.8]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1021,274.856]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1133,954.027]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1019,17200.199999999997]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1023,17246.8]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1017,479304.19999999995]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1021,274.7761]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1133,955.8563]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1019,17300.05]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1023,17253.45]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1017,477925.0]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1021,274.8604]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1133,954.5292]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1019,17300.05]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1023,17300.05]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1017,477677.1]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1021,274.8249]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1133,954.25]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1019,17246.8]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1023,17200.199999999997]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1017,479393.7]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1021,274.8094]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1133,956.1458]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1019,17200.199999999997]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1023,17300.05]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1017,479408.3]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1021,274.7716]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1133,956.0583]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1019,17200.199999999997]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1023,17300.05]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1017,479420.8]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1021,274.7562]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1133,956.1104]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1019,17046.71]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1023,17300.05]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1017,477695.80000000005]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1021,274.8493]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1133,954.3]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1019,17153.48]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1023,17300.05]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1017,479618.7]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1021,274.9226]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1133,956.1833]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1019,17100.100000000002]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1023,17246.8]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1017,479860.4]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1021,274.8805]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1133,956.3979]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1019,17046.71]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1023,17200.199999999997]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1017,477468.8]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1021,274.7096]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1133,953.9875]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1019,17100.100000000002]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1023,17300.05]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1017,477508.30000000005]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1021,274.7451]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1133,954.0479]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1019,17053.39]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1023,17353.44]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1017,477131.3]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1021,274.7739]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1133,953.5709]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1019,17100.100000000002]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1023,17300.05]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1017,477481.3]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1021,274.6873]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1133,953.8959]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1019,17000.0]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1023,17246.8]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1017,477458.3]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1021,274.7717]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1133,953.5791]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1019,17053.39]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1023,17093.42]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1017,477520.8]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1021,274.6407]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1133,953.7125]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1019,17100.100000000002]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1023,17100.100000000002]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1017,477470.8]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1021,274.7251]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1133,954.0041]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1019,17146.809999999998]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1023,17100.100000000002]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1017,479600.0]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1021,274.8317]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1133,956.2396]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1019,16940.07]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1023,17200.199999999997]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1017,477729.2]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1021,274.8716]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1133,954.2917]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1019,17000.0]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1023,17200.199999999997]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1017,477627.1]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1021,274.805]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1133,954.0354]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1019,17100.100000000002]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1023,17200.199999999997]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1017,477506.3]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1021,274.6252]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1133,953.8355]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1019,16946.75]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1023,17146.809999999998]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1017,477633.30000000005]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1021,274.6519]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1133,953.75]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1019,17000.0]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1023,17153.48]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1017,477589.60000000003]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1021,274.5298]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1133,953.9563]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1019,17000.0]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1023,17200.199999999997]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1017,477795.8]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1021,274.8072]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1133,954.0229]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1019,17000.0]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1023,17146.809999999998]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1017,477672.9]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1021,274.7939]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1133,953.8229]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1019,17000.0]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1023,17100.100000000002]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1017,477852.10000000003]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1021,274.7895]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1133,953.9021]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1019,17100.100000000002]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1023,17200.199999999997]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1017,477585.39999999997]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1021,274.7762]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1133,954.125]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1019,17046.71]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1023,17146.809999999998]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1017,477512.5]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1021,274.6607]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1133,955.3792]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1019,17000.0]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1023,17100.100000000002]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1017,477666.7]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1021,274.5808]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1133,953.7084]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1019,17100.100000000002]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1023,17153.48]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1017,477581.2]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1021,274.6052]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1133,953.7416]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1019,17046.71]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1023,17200.199999999997]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1017,477466.7]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1021,274.7783]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1133,953.5063]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1019,16900.15]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1023,17200.199999999997]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1017,477635.4]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1021,274.6429]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1133,955.0187]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1019,17053.39]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1023,17046.71]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1017,477418.8]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1021,274.7784]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1133,953.9271]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1019,16900.15]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1023,17000.0]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1017,477370.8]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1021,274.6584]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1133,954.7541]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1019,16900.15]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1023,17100.100000000002]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1017,477454.2]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1021,274.6185]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1133,955.3584]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1019,16800.05]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1023,17100.100000000002]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1017,477593.8]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1021,274.543]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1133,955.5313]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1019,16800.05]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1023,17146.809999999998]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1017,477518.7]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1021,274.6118]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1133,954.0437]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1019,16900.15]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1023,17200.199999999997]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1017,477487.5]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1021,274.6917]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1133,953.9958]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1019,16946.75]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1023,17146.809999999998]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1017,477543.8]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1021,274.6318]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1133,955.0209]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1019,16900.15]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1023,17000.0]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1017,477641.7]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1021,274.4942]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1133,954.1875]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1019,16846.76]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1023,17053.39]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1017,477397.89999999997]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1021,274.6495]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1133,954.5708]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1019,16900.15]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1023,17100.100000000002]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1017,477370.8]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1021,274.6563]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1133,955.202]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1019,16900.15]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1023,17153.48]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1017,477262.5]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1021,274.5719]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1133,955.1604]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1019,17000.0]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1023,17053.39]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1017,477110.4]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1021,274.5053]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1133,954.8687]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1019,17100.100000000002]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1023,17000.0]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1017,477108.3]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1021,274.4409]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1133,954.8041]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1019,17053.39]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1023,17000.0]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1017,477193.8]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1021,274.4698]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1133,954.9375]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1019,17046.71]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1023,17053.39]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1017,476962.5]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1021,274.3921]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1133,954.7146]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1019,16946.75]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1023,17100.100000000002]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1017,476860.4]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1021,274.3788]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1133,954.5896]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1019,16800.05]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1023,17000.0]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1017,477314.6]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1021,274.4431]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1133,954.9917]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1019,16746.8]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1023,16953.399999999998]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1017,477322.9]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1021,274.6184]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1133,953.8625]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1019,16793.510000000002]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1023,17000.0]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1017,477160.39999999997]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1021,274.4586]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1133,954.5208]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1019,16800.05]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1023,17053.39]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1017,477129.2]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1021,274.5031]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1133,954.9709]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1019,16706.74]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1023,17000.0]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1017,477027.10000000003]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1021,274.2567]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1133,954.7813]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1019,16800.05]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1023,17000.0]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1017,476977.10000000003]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1021,274.3921]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1133,954.6959]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1019,16700.199999999997]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1023,17000.0]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1017,476952.1]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1021,274.4253]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1133,954.6563]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1019,16653.48]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1023,17000.0]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1017,476991.69999999995]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1021,274.3277]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1133,954.775]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1019,16800.05]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1023,17000.0]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1017,476900.0]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1021,274.3388]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1133,954.4417]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1019,16846.76]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1023,16900.15]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1017,476818.8]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1021,274.2877]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1133,954.2667]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1019,16800.05]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1023,16946.75]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1017,476843.8]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1021,274.2256]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1133,954.4667]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1019,16846.76]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1023,16900.15]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1017,476600.0]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1021,274.1901]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1133,954.0833]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1019,16800.05]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1023,16853.44]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1017,476750.0]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1021,274.2255]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1133,954.3958]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1019,16853.44]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1023,16953.399999999998]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1017,476889.6]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1021,274.3121]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1133,954.4146]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1019,16800.05]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1023,17000.0]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1017,477010.4]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1021,274.341]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1133,954.4041]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1019,16746.8]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1023,16946.75]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1017,476858.3]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1021,274.2721]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1133,954.1416]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1019,16700.199999999997]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1023,16900.15]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1017,476697.9]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1021,274.2589]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1133,954.1396]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1019,16700.199999999997]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1023,17000.0]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1017,476672.9]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1021,274.3965]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1133,953.9791]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1019,16800.05]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1023,16900.15]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1017,476802.1]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1021,274.2278]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1133,954.2583]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1019,16700.199999999997]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1023,16900.15]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1017,476804.19999999995]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1021,274.2256]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1133,954.2105]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1019,16746.8]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1023,16953.399999999998]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1017,474339.60000000003]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1021,274.159]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1133,951.4146]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1019,16800.05]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1023,16900.15]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1017,476745.8]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1021,274.1323]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1133,954.1062]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1019,16800.05]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1023,16846.76]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1017,476793.8]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1021,274.2811]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1133,954.4438]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1019,16746.8]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1023,16800.05]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1017,476900.0]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1021,274.4586]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1133,954.5313]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1019,16653.48]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1023,16746.8]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1017,476525.0]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1021,274.2655]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1133,954.05]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1019,16700.199999999997]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1023,16800.05]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1017,476764.6]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1021,274.1234]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1133,954.2959]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1019,16753.45]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1023,16846.76]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1017,476635.4]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1021,274.2011]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1133,954.1875]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1019,16753.45]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1023,16853.44]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1017,476983.3]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1021,274.3387]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1133,954.4625]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1019,16700.199999999997]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1023,16900.15]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1017,476858.3]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1021,274.2743]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1133,954.2708]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1019,16800.05]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1023,16946.75]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1017,476602.10000000003]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1021,274.1723]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1133,954.0396]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1019,16800.05]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1023,16800.05]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1017,476587.5]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1021,274.2634]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1133,953.9708]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1019,16700.199999999997]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1023,16800.05]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1017,476418.8]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1021,274.1923]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1133,953.7105]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1019,16600.100000000002]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1023,16800.05]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1017,476568.8]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1021,274.1746]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1133,954.0605]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1019,16600.100000000002]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1023,16800.05]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1017,476422.9]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1021,274.2433]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1133,953.6271]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1019,16546.71]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1023,16846.76]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1017,476431.2]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1021,274.1235]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1133,953.775]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1019,16600.100000000002]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1023,16800.05]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1017,476360.4]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1021,274.1102]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1133,953.5979]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1019,16600.100000000002]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1023,16700.199999999997]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1017,476495.8]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1021,273.9925]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1133,953.8354]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1019,16706.74]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1023,16800.05]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1017,476677.1]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1021,274.1812]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1133,954.3438]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1019,16646.809999999998]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1023,16753.45]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1017,477270.8]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1021,274.3677]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1133,953.4083]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1019,16700.199999999997]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1023,16800.05]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1017,477025.0]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1021,274.4498]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1133,953.2563]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1019,16646.809999999998]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1023,16800.05]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1017,477318.8]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1021,274.4586]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1133,953.6605]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1019,16506.789999999997]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1023,16800.05]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1017,477191.7]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1021,274.5852]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1133,953.3188]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1019,16546.71]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1023,16746.8]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1017,477227.10000000003]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1021,274.4786]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1133,953.3021]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1019,16400.15]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1023,16646.809999999998]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1017,477264.6]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1021,274.5364]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1133,953.4584]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1019,16500.0]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1023,16646.809999999998]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1017,477250.0]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1021,274.523]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1133,953.4875]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1019,16500.0]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1023,16653.48]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1017,477122.9]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1021,274.5076]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1133,953.2958]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1019,16500.0]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1023,16646.809999999998]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1017,477233.3]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1021,274.4365]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1133,953.7729]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1019,16600.100000000002]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1023,16700.199999999997]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1017,477066.7]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1021,274.563]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1133,953.2084]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1019,16546.71]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1023,16646.809999999998]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1017,476856.3]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1021,274.4209]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1133,954.2855]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1019,16500.0]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1023,16600.100000000002]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1017,477018.7]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1021,274.341]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1133,953.55]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1019,16546.71]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1023,16600.100000000002]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1017,477022.89999999997]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1021,274.3943]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1133,954.6729]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1019,16500.0]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1023,16600.100000000002]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1017,476912.5]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1021,274.3743]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1133,954.5813]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1019,16500.0]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1023,16700.199999999997]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1017,476856.3]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1021,274.3299]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1133,954.548]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1019,16446.75]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1023,16600.100000000002]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1017,476968.8]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1021,274.4231]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1133,954.6167]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1019,16446.75]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1023,16600.100000000002]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1017,476695.80000000005]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1021,274.3388]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1133,954.2104]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1019,16300.05]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1023,16600.100000000002]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1017,476900.0]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1021,274.3299]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1133,954.2062]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1019,16453.399999999998]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1023,16600.100000000002]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1017,476802.1]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1021,274.3078]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1133,954.3146]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1019,16500.0]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1023,16600.100000000002]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1017,477095.8]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1021,274.2922]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1133,953.6083]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1019,16446.75]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1023,16500.0]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1017,477181.2]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1021,274.3921]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1133,954.6999]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1019,16453.399999999998]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1023,16600.100000000002]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1017,476993.7]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1021,274.2966]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1133,954.6937]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1019,16500.0]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1023,16600.100000000002]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1017,476647.89999999997]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1021,274.2011]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1133,953.9833]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1019,16553.39]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1023,16600.100000000002]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1017,476887.5]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1021,274.1855]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1133,954.1875]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1019,16546.71]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1023,16600.100000000002]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1017,476685.4]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1021,274.21]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1133,953.7187]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1019,16400.15]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1023,16546.71]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1017,476870.8]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1021,274.1923]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1133,954.0833]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1019,16300.05]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1023,16600.100000000002]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1017,476977.10000000003]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1021,274.2411]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1133,954.3771]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1019,16246.800000000001]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1023,16646.809999999998]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1017,477056.2]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1021,274.2277]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1133,954.7291]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1019,16100.1]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1023,16600.100000000002]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1017,476833.3]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1021,274.3654]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1133,954.4291]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1019,16100.1]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1023,16600.100000000002]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1017,476918.8]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1021,274.3743]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1133,954.4959]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1019,16200.199999999999]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1023,16600.100000000002]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1017,477083.3]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1021,274.3676]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1133,954.6916]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1019,16100.1]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1023,16653.48]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1017,477227.10000000003]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1021,274.4565]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1133,954.7042]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1019,16253.45]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1023,16600.100000000002]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1017,476939.6]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1021,274.492]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1133,954.4667]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1019,16300.05]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1023,16553.39]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1017,477166.7]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1021,274.3099]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1133,954.8438]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1019,16400.15]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1023,16600.100000000002]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1017,476931.2]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1021,274.2944]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1133,954.6999]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1019,16400.15]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1023,16500.0]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1017,477106.3]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1021,274.3898]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1133,954.75]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1019,16246.800000000001]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1023,16500.0]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1017,476977.10000000003]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1021,274.4253]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1133,954.4459]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1019,16246.800000000001]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1023,16453.399999999998]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1017,476929.19999999995]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1021,274.2566]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1133,954.4646]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1019,16153.479999999998]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1023,16500.0]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1017,476883.30000000005]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1021,274.2389]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1133,954.3833]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1019,16246.800000000001]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1023,16400.15]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1017,477147.89999999997]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1021,274.4032]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1133,954.7083]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1019,16053.39]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1023,16453.399999999998]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1017,477014.6]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1021,274.4276]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1133,954.45]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1019,16300.05]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1023,16500.0]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1017,477079.2]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1021,274.3876]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1133,954.625]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1019,16246.800000000001]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1023,16446.75]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1017,476972.89999999997]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1021,274.3832]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1133,954.5021]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1019,16146.809999999998]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1023,16500.0]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1017,476725.0]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1021,274.2212]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1133,954.2563]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1019,16000.0]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1023,16400.15]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1017,476900.0]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1021,274.2233]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1133,954.5333]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1019,16053.39]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1023,16400.15]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1017,477062.5]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1021,274.2811]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1133,954.7813]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1019,16100.1]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1023,16353.439999999999]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1017,476731.3]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1021,274.3387]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1133,954.4876]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1019,16200.199999999999]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1023,16406.690000000002]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1017,477018.7]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1021,274.3055]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1133,954.7833]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1019,16153.479999999998]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1023,16400.15]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1017,476941.7]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1021,274.2855]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1133,954.5438]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1019,16200.199999999999]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1023,16400.15]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1017,477091.7]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1021,274.1545]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1133,954.7125]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1019,16046.710000000001]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1023,16446.75]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1017,477097.89999999997]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1021,274.3521]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1133,954.6958]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1019,16100.1]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1023,16353.439999999999]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1017,477079.2]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1021,274.3943]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1133,954.923]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1019,16046.710000000001]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1023,16300.05]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1017,476887.5]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1021,274.3387]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1133,954.5604]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1019,15946.75]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1023,16400.15]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1017,476979.2]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1021,274.259]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1133,954.6959]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1019,15953.4]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1023,16353.439999999999]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1017,476560.4]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1021,274.2145]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1133,954.0312]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1019,16100.1]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1023,16346.76]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1017,476800.0]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1021,273.9903]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1133,954.2458]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1019,15953.4]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1023,16300.05]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1017,476493.7]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1021,274.068]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1133,953.3895]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1019,16100.1]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1023,16300.05]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1017,476400.0]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1021,273.8992]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1133,953.7146]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1019,16200.199999999999]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1023,16300.05]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1017,476043.8]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1021,273.8526]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1133,950.998]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1019,16046.710000000001]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1023,16300.05]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1017,476127.1]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1021,273.8393]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1133,950.9813]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1019,16153.479999999998]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1023,16300.05]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1017,476277.10000000003]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1021,273.826]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1133,952.075]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1019,16146.809999999998]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1023,16300.05]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1017,476200.0]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1021,273.9214]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1133,952.8896]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1019,16200.199999999999]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1023,16300.05]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1017,476339.60000000003]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1021,273.9126]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1133,952.8]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1019,15993.460000000001]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1023,16300.05]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1017,476281.3]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1021,274.1146]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1133,953.4376]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1019,16000.0]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1023,16300.05]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1017,476293.8]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1021,274.0813]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1133,953.5563]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1019,16100.1]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1023,16246.800000000001]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1017,476337.5]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1021,274.0146]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1133,953.4771]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1019,16100.1]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1023,16200.199999999999]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1017,476322.9]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1021,274.0523]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1133,953.3479]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1019,16000.0]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1023,16200.199999999999]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1017,476254.2]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1021,273.8882]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1133,953.3563]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1019,16000.0]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1023,16100.1]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1017,475991.69999999995]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1021,273.8526]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1133,950.825]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1019,16100.1]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1023,16200.199999999999]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1017,475633.30000000005]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1021,273.8726]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1133,950.1937]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1019,16100.1]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1023,16200.199999999999]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1017,476008.30000000005]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1021,273.6261]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1133,950.7458]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1019,15900.15]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1023,16300.05]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1017,476310.4]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1021,274.0124]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1133,951.8604]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1019,15900.15]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1023,16146.809999999998]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1017,476152.10000000003]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1021,273.806]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1133,950.8354]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1019,15846.76]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1023,16153.479999999998]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1017,476191.7]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1021,273.7305]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1133,951.1834]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1019,15800.050000000001]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1023,16146.809999999998]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1017,476102.10000000003]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1021,273.7948]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1133,951.5084]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1019,15800.050000000001]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1023,16153.479999999998]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1017,475691.7]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1021,273.8193]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1133,950.348]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1019,15900.15]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1023,16253.45]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1017,477685.4]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1021,273.7327]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1133,952.5917]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1019,16000.0]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1023,16200.199999999999]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1017,476245.8]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1021,273.7882]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1133,951.1354]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1019,16000.0]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1023,16146.809999999998]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1017,477704.2]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1021,273.7883]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1133,952.6292]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1019,16000.0]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1023,16100.1]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1017,476058.3]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1021,273.7084]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1133,950.8708]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1019,15946.75]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1023,16100.1]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1017,475706.2]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1021,273.695]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1133,950.4479]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1019,15900.15]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1023,16100.1]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1017,476033.3]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1021,273.7483]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1133,950.8458]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1019,15853.44]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1023,16100.1]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1017,477672.9]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1021,273.8082]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1133,952.3187]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1019,15900.15]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1023,16046.710000000001]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1017,475983.3]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1021,273.806]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1133,950.7375]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1019,15800.050000000001]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1023,16100.1]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1017,477643.7]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1021,273.675]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1133,952.4791]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1019,15700.2]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1023,16153.479999999998]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1017,475872.9]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1021,273.7949]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1133,950.625]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1019,15800.050000000001]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1023,16100.1]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1017,475893.7]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1021,273.7039]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1133,950.452]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1019,15800.050000000001]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1023,16000.0]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1017,476491.69999999995]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1021,273.9259]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1133,953.775]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1019,15800.050000000001]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1023,16000.0]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1017,476595.8]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1021,274.1501]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1133,953.8458]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1019,15746.800000000001]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1023,16046.710000000001]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1017,476856.3]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1021,274.079]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1133,954.3605]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1019,15653.49]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1023,16000.0]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1017,476756.3]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1021,274.2034]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1133,954.3355]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1019,15753.45]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1023,16000.0]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1017,476918.8]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1021,274.2055]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1133,954.4417]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1019,15700.2]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1023,16000.0]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1017,476881.3]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1021,274.2411]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1133,954.5834]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1019,15700.2]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1023,16053.39]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1017,476895.8]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1021,274.3099]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1133,954.7166]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1019,15700.2]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1023,16046.710000000001]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1017,476739.6]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1021,274.3388]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1133,954.5708]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1019,15546.71]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1023,16153.479999999998]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1017,477189.6]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1021,274.3721]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1133,953.2584]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1019,15546.71]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1023,16200.199999999999]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1017,477083.3]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1021,274.4676]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1133,953.2333]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1019,15606.769999999999]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1023,16046.710000000001]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1017,477204.2]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1021,274.4054]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1133,954.4438]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1019,15700.2]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1023,15953.4]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1017,477168.8]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1021,274.3566]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1133,954.8959]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1019,15493.460000000001]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1023,16046.710000000001]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1017,477072.9]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1021,274.3121]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1133,954.6916]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1019,15506.79]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1023,16000.0]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1017,476900.0]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1021,274.27]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1133,954.3771]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1019,15700.2]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1023,16100.1]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1017,477143.7]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1021,274.2455]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1133,954.8166]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1019,15653.49]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1023,16000.0]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1017,477222.89999999997]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1021,274.4409]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1133,954.9208]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1019,15553.39]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1023,16000.0]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1017,477325.0]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1021,274.2256]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1133,954.6562]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1019,15600.099999999999]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1023,15900.15]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1017,477393.7]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1021,274.3588]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1133,954.8895]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1019,15500.0]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1023,16000.0]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1017,477147.89999999997]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1021,274.412]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1133,954.6292]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1019,15500.0]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1023,15846.76]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1017,477304.19999999995]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1021,274.3943]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1133,955.1542]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1019,15406.689999999999]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1023,15900.15]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1017,477150.0]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1021,274.3432]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1133,954.4688]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1019,15653.49]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1023,16000.0]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1017,477308.3]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1021,274.4653]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1133,954.8771]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1019,15700.2]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1023,15900.15]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1017,477387.5]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1021,274.4698]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1133,954.8854]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1019,15653.49]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1023,15953.4]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1017,477279.2]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1021,274.3255]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1133,954.8855]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1019,15746.800000000001]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1023,15900.15]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1017,477256.3]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1021,274.2588]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1133,955.0167]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1019,15646.81]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1023,15846.76]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1017,477089.60000000003]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1021,274.472]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1133,954.6292]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1019,15700.2]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1023,15853.44]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1017,477227.10000000003]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1021,274.4076]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1133,954.9834]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1019,15700.2]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1023,15853.44]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1017,476870.8]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1021,274.4187]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1133,954.1729]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1019,15700.2]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1023,15800.050000000001]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1017,477402.10000000003]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1021,274.3676]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1133,955.0729]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1019,15700.2]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1023,15800.050000000001]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1017,477320.80000000005]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1021,274.4276]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1133,955.0895]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1019,15446.75]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1023,15800.050000000001]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1017,477464.60000000003]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1021,274.543]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1133,955.2646]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1019,15500.0]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1023,15800.050000000001]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1017,477447.9]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1021,274.4897]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1133,955.3271]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1019,15546.71]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1023,15853.44]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1017,477589.60000000003]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1021,274.5697]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1133,955.5271]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1019,15500.0]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1023,15800.050000000001]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1017,477331.2]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1021,274.643]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1133,953.4541]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1019,15546.71]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1023,15800.050000000001]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1017,477427.1]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1021,274.7583]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1133,953.7563]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1019,15600.099999999999]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1023,15900.15]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1017,477229.2]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1021,274.7072]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1133,953.6188]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1019,15600.099999999999]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1023,15853.44]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1017,476966.7]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1021,274.5009]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1133,953.1688]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1019,15600.099999999999]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1023,15900.15]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1017,476802.1]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1021,274.3921]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1133,952.975]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1019,15546.71]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1023,15800.050000000001]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1017,476752.1]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1021,274.4298]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1133,954.1375]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1019,15446.75]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1023,15800.050000000001]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1017,476825.0]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1021,274.3299]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1133,954.7479]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1019,15553.39]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1023,15800.050000000001]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1017,476860.4]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1021,274.3809]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1133,954.6583]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1019,15446.75]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1023,15753.45]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1017,476804.19999999995]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1021,274.2633]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1133,954.5063]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1019,15300.050000000001]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1023,15800.050000000001]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1017,476864.6]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1021,274.3432]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1133,954.6083]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1019,15453.4]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1023,15746.800000000001]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1017,476875.0]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1021,274.3765]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1133,954.6396]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1019,15400.15]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1023,15746.800000000001]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1017,476991.69999999995]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1021,274.4543]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1133,953.1313]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1019,15400.15]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1023,15753.45]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1017,476831.2]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1021,274.2122]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1133,954.6395]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1019,15453.4]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1023,15753.45]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1017,476818.8]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1021,274.3632]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1133,954.2209]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1019,15500.0]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1023,15746.800000000001]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1017,476937.5]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1021,274.2144]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1133,954.8188]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1019,15500.0]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1023,15800.050000000001]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1017,477210.39999999997]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1021,274.3588]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1133,954.8792]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1019,15500.0]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1023,15746.800000000001]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1017,476960.39999999997]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1021,274.3166]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1133,953.5646]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1019,15500.0]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1023,15646.81]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1017,477004.2]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1021,274.6718]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1133,954.3875]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1019,15500.0]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1023,15600.099999999999]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1017,476893.7]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1021,274.4586]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1133,954.2229]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1019,15500.0]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1023,15700.2]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1017,477110.4]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1021,274.3565]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1133,954.8979]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1019,15546.71]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1023,15800.050000000001]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1017,476656.3]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1021,274.2767]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1133,954.4709]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1019,15600.099999999999]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1023,15700.2]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1017,476985.4]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1021,274.4032]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1133,954.8521]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1019,15500.0]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1023,15800.050000000001]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1017,476800.0]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1021,274.2255]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1133,954.5563]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1019,15546.71]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1023,15800.050000000001]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1017,476839.60000000003]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1021,274.4253]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1133,953.4625]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1019,15500.0]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1023,15800.050000000001]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1017,477008.30000000005]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1021,274.27]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1133,954.4541]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1019,15400.15]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1023,15746.800000000001]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1017,476864.6]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1021,274.3233]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1133,954.6396]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1019,15400.15]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1023,15700.2]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1017,476879.2]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1021,274.4254]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1133,954.775]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1019,15453.4]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1023,15700.2]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1017,476914.60000000003]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1021,274.3543]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1133,954.1917]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1019,15500.0]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1023,15700.2]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1017,476912.5]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1021,274.2189]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1133,954.7667]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1019,15400.15]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1023,15653.49]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1017,477404.2]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1021,274.4232]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1133,954.8271]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1019,15453.4]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1023,15753.45]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1017,477293.8]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1021,274.5853]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1133,954.6167]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1019,15353.44]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1023,15746.800000000001]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1017,477422.9]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1021,274.5097]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1133,953.5229]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1019,15446.75]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1023,15600.099999999999]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1017,477370.8]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1021,274.5363]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1133,953.5041]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1019,15400.15]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1023,15700.2]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1017,477143.7]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1021,274.4631]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1133,953.2833]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1019,15446.75]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1023,15600.099999999999]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1017,477152.10000000003]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1021,274.543]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1133,953.2146]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1019,15446.75]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1023,15700.2]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1017,477014.6]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1021,274.5586]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1133,954.9063]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1019,15400.15]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1023,15700.2]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1017,477122.9]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1021,274.452]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1133,953.6062]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1019,15353.44]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1023,15646.81]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1017,477025.0]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1021,274.5053]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1133,953.5875]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1019,15453.4]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1023,15700.2]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1017,476995.8]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1021,274.3565]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1133,953.4875]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1019,15400.15]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1023,15700.2]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1017,477258.30000000005]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1021,274.4253]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1133,953.4375]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1019,15446.75]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1023,15700.2]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1017,477343.8]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1021,274.6252]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1133,953.6584]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1019,15253.45]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1023,15600.099999999999]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1017,477445.80000000005]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1021,274.6252]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1133,953.9125]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1019,15353.44]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1023,15653.49]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1017,477562.5]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1021,274.6718]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1133,953.9292]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1019,15446.75]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1023,15653.49]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1017,477337.5]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1021,274.7073]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1133,953.7042]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1019,15346.76]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1023,15700.2]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1017,477470.8]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1021,274.8161]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1133,953.7812]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1019,15300.050000000001]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1023,15693.41]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1017,477495.8]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1021,274.7562]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1133,953.9854]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1019,15300.050000000001]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1023,15553.39]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1017,477670.8]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1021,274.7162]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1133,954.1958]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1019,15300.050000000001]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1023,15600.099999999999]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1017,479370.8]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1021,274.8804]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1133,956.0354]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1019,15353.44]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1023,15600.099999999999]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1017,477450.0]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1021,274.8338]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1133,953.9104]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1019,15500.0]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1023,15600.099999999999]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1017,477375.0]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1021,274.7251]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1133,953.7813]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1019,15453.4]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1023,15600.099999999999]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1017,477637.5]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1021,274.6895]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1133,954.1063]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1019,15346.76]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1023,15600.099999999999]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1017,477591.7]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1021,274.8583]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1133,954.0646]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1019,15353.44]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1023,15700.2]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1017,477454.2]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1021,274.6252]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1133,954.0146]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1019,15500.0]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1023,15600.099999999999]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1017,477779.2]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1021,274.7673]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1133,954.2813]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1019,15446.75]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1023,15653.49]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1017,477683.3]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1021,274.8249]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1133,954.1312]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1019,15453.4]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1023,15700.2]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1017,477647.89999999997]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1021,274.8405]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1133,954.2562]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1019,15453.4]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1023,15600.099999999999]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1017,477514.6]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1021,274.7251]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1133,954.0771]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1019,15500.0]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1023,15600.099999999999]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1017,479379.2]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1021,274.7184]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1133,956.1]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1019,15446.75]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1023,15553.39]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1017,477502.1]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1021,274.8339]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1133,953.9563]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1019,15400.15]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1023,15646.81]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1017,477539.60000000003]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1021,274.7939]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1133,953.8209]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1019,15453.4]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1023,15646.81]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1017,477258.30000000005]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1021,274.7117]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1133,954.6875]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1019,15500.0]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1023,15600.099999999999]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1017,477441.7]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1021,274.6674]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1133,954.95]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1019,15446.75]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1023,15600.099999999999]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1017,477660.39999999997]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1021,274.6297]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1133,954.0208]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1019,15400.15]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1023,15553.39]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1017,477825.0]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1021,274.6718]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1133,954.3417]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1019,15400.15]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1023,15653.49]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1017,477900.0]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1021,274.7784]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1133,954.3792]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1019,15353.44]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1023,15700.2]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1017,477908.3]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1021,274.8249]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1133,954.3937]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1019,15400.15]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1023,15653.49]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1017,477777.10000000003]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1021,274.7206]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1133,954.2896]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1019,15346.76]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1023,15700.2]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1017,477870.8]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1021,274.8094]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1133,954.3166]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1019,15400.15]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1023,15700.2]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1017,477777.10000000003]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1021,274.9604]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1133,954.1396]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1019,15346.76]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1023,15700.2]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1017,477764.6]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1021,274.8249]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1133,953.9521]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1019,15453.4]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1023,15800.050000000001]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1017,477725.0]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1021,274.7428]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1133,954.1104]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1019,15400.15]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1023,15653.49]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1017,477877.1]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1021,274.9448]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1133,954.2188]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1019,15446.75]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1023,15700.2]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1017,476004.2]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1021,274.9116]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1133,952.4125]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1019,15400.15]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1023,15600.099999999999]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1017,477856.3]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1021,274.6586]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1133,954.2875]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1019,15453.4]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1023,15700.2]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1017,477887.5]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1021,274.8294]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1133,954.0708]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1019,15500.0]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1023,15753.45]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1017,477447.9]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1021,275.0647]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1133,954.5]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1019,15446.75]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1023,15900.15]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1017,477656.3]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1021,274.8205]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1133,954.3021]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1019,15400.15]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1023,15800.050000000001]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1017,478068.8]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1021,275.0625]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1133,956.3605]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1019,15446.75]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1023,15800.050000000001]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1017,478187.5]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1021,275.1958]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1133,956.4833]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1019,15453.4]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1023,15853.44]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1017,478593.8]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1021,275.1735]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1133,957.5021]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1019,15500.0]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1023,15846.76]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1017,478558.3]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1021,275.107]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1133,956.1479]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1019,15500.0]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1023,15900.15]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1017,478510.4]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1021,275.38]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1133,957.6792]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1019,15500.0]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1023,15846.76]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1017,478516.7]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1021,275.4399]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1133,957.8292]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1019,15546.71]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1023,15753.45]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1017,478752.1]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1021,275.2023]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1133,958.2104]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1019,15500.0]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1023,15853.44]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1017,478802.1]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1021,275.5731]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1133,958.5042]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1019,15500.0]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1023,15953.4]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1017,479120.8]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1021,275.7374]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1133,958.8937]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1019,15500.0]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1023,15900.15]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1017,479175.0]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1021,275.4243]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1133,957.3479]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1019,15653.49]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1023,15953.4]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1017,478962.5]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1021,275.5953]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1133,958.3396]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1019,15600.099999999999]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1023,16000.0]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1017,479170.8]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1021,275.8151]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1133,957.7021]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1019,15600.099999999999]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1023,15953.4]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1017,479483.3]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1021,275.8018]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1133,957.7979]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1019,15553.39]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1023,15800.050000000001]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1017,479525.0]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1021,275.5576]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1133,957.8354]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1019,15600.099999999999]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1023,16053.39]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1017,479425.0]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1021,275.8195]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1133,957.6271]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1019,15653.49]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1023,16100.1]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1017,479137.5]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1021,275.9527]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1133,957.4188]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1019,15700.2]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1023,16053.39]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1017,478720.8]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1021,275.622]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1133,957.2458]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1019,15700.2]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1023,16000.0]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1017,478629.2]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1021,275.6885]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1133,958.2709]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1019,15800.050000000001]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1023,16053.39]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1017,479114.6]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1021,275.6575]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1133,957.5813]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1019,15800.050000000001]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1023,16100.1]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1017,479500.0]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1021,275.7485]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1133,957.7583]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1019,15800.050000000001]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1023,16200.199999999999]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1017,479325.0]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1021,275.7862]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1133,957.6771]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1019,15800.050000000001]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1023,16200.199999999999]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1017,479177.1]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1021,275.9172]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1133,957.7709]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1019,15900.15]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1023,16146.809999999998]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1017,479377.1]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1021,275.6996]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1133,957.675]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1019,15900.15]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1023,16100.1]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1017,479475.0]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1021,275.6953]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1133,957.7812]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1019,16000.0]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1023,16146.809999999998]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1017,479679.19999999995]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1021,276.1747]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1133,958.35]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1019,16000.0]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1023,16306.840000000002]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1017,479229.2]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1021,275.6974]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1133,957.9979]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1019,15953.4]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1023,16300.05]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1017,481550.0]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1021,275.491]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1133,960.2625]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1019,16046.710000000001]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1023,16153.479999999998]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1017,481595.8]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1021,276.2591]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1133,960.3437]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1019,16053.39]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1023,16040.17]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1017,481466.7]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1021,276.0415]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1133,960.1271]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1019,16100.1]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1023,16566.72]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1017,481727.10000000003]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1021,276.0238]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1133,960.4708]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1019,16206.74]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1023,16500.0]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1017,479541.7]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1021,276.0238]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1133,957.9959]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1019,16253.45]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1023,16406.690000000002]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1017,479541.7]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1021,276.1836]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1133,958.2229]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1019,16200.199999999999]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1023,16240.12]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1017,480000.0]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1021,276.0993]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1133,958.9708]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1019,16300.05]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1023,16053.39]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1017,481852.10000000003]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1021,276.3102]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1133,960.7167]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1019,16253.45]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1023,16053.39]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1017,481616.69999999995]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1021,276.3257]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1133,960.9396]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1019,16346.76]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1023,16260.130000000001]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1017,480335.39999999997]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1021,276.1947]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1133,959.55]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1019,16300.05]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1023,17306.84]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1017,481889.6]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1021,276.1126]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1133,961.1125]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1019,16253.45]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1023,16733.329999999998]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1017,481564.6]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1021,276.5233]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1133,960.7021]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1019,16300.05]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1023,16153.479999999998]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1017,481556.2]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1021,276.5188]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1133,961.1812]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1019,16400.15]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1023,16253.45]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1017,480031.3]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1021,276.2968]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1133,959.248]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1019,16400.15]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1023,16260.130000000001]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1017,480210.39999999997]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1021,276.4833]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1133,959.6312]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1019,16500.0]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1023,16246.800000000001]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1017,480158.3]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1021,276.5943]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1133,960.9771]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1019,16500.0]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1023,16353.439999999999]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1017,480237.5]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1021,276.3523]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1133,961.8354]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1019,16653.48]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1023,16500.0]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1017,480410.39999999997]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1021,276.4234]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1133,962.1146]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1019,16800.05]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1023,16706.74]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1017,480575.0]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1021,276.8563]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1133,961.1312]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1019,16440.07]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1023,16793.510000000002]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1017,480679.19999999995]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1021,276.6943]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1133,962.0084]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1019,16053.39]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1023,16860.09]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1017,480497.9]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1021,276.6143]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1133,961.8854]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1019,16366.769999999999]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1023,16700.199999999997]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1017,480704.2]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1021,276.8896]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1133,960.75]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1019,16753.45]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1023,16806.84]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1017,480675.0]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1021,276.9517]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1133,962.1062]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1019,16906.690000000002]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1023,17000.0]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1017,480743.7]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1021,276.6787]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1133,962.1895]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1019,16893.36]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1023,17160.03]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1017,480854.2]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1021,276.8496]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1133,961.125]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1019,17106.77]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1023,17033.38]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1017,480935.4]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1021,276.9738]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1133,961.2875]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1019,17193.41]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1023,16906.690000000002]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1017,480856.3]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1021,276.9007]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1133,961.0209]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1019,17313.379999999997]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1023,17453.399999999998]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1017,480856.3]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1021,276.8296]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1133,961.2188]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1019,17553.38]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1023,17353.44]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1017,480693.8]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1021,277.0694]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1133,962.173]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1019,17653.48]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1023,17706.74]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1017,480852.10000000003]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1021,276.7009]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1133,960.8979]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1019,17800.05]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1023,17800.05]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1017,481050.0]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1021,276.6587]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1133,961.1208]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1019,17746.8]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1023,17760.13]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1017,480720.8]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1021,277.0449]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1133,961.2666]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1019,18000.0]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1023,17900.15]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1017,481125.0]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1021,276.8962]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1133,961.3937]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1019,18100.100000000002]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1023,18200.199999999997]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1017,480812.5]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1021,276.8896]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1133,961.0021]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1019,17900.15]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1023,18300.05]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1017,480983.3]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1021,277.0894]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1133,961.1771]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1019,18206.74]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1023,18300.05]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1017,481068.8]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1021,276.9873]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1133,961.3688]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1019,18353.44]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1023,18346.76]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1017,481260.4]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1021,276.7075]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1133,961.4896]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1019,18453.399999999998]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1023,18406.690000000002]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1017,481318.8]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1021,277.1404]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1133,961.7542]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1019,18453.399999999998]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1023,18200.199999999997]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1017,481239.6]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1021,277.2892]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1133,961.6625]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1019,18653.48]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1023,18400.15]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1017,481545.8]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1021,276.8718]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1133,961.7416]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1019,18753.45]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1023,18660.03]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1017,481750.0]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1021,277.3158]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1133,962.1479]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1019,18746.8]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1023,18846.76]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1017,481581.2]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1021,277.1559]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1133,961.6541]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1019,18700.199999999997]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1023,19006.789999999997]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1017,481583.3]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1021,277.2292]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1133,961.9812]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1019,18753.45]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1023,19206.74]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1017,481700.0]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1021,277.3758]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1133,961.9813]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1019,19053.38]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1023,19453.399999999998]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1017,481635.4]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1021,277.1182]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1133,962.1667]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1019,19253.45]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1023,19453.399999999998]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1017,481470.8]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1021,277.3135]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1133,961.8521]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1019,19146.809999999998]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1023,19406.690000000002]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1017,481710.39999999997]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1021,277.2869]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1133,962.1312]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1019,19400.15]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1023,19606.77]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1017,481697.9]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1021,277.2026]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1133,962.0958]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1019,19353.44]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1023,19906.690000000002]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1017,481804.19999999995]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1021,277.3758]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1133,962.3438]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1019,19606.77]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1023,20053.38]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1017,481731.3]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1021,277.1493]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1133,962.1667]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1019,19800.05]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1023,20206.74]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1017,481510.4]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1021,277.5067]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1133,961.9562]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1019,19960.08]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1023,20400.15]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1017,483968.8]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1021,277.0894]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1133,964.873]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1019,20253.45]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1023,20446.75]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1017,483710.39999999997]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1021,277.4645]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1133,964.5937]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1019,20300.05]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1023,20506.789999999997]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1017,482312.5]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1021,277.298]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1133,963.1625]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1019,20353.44]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1023,20653.48]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1017,482102.10000000003]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1021,277.6421]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1133,962.9333]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1019,20553.38]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1023,20800.05]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1017,482502.1]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1021,277.1227]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1133,963.3813]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1019,20500.0]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1023,20646.809999999998]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1017,482297.9]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1021,277.6088]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1133,963.3062]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1019,20393.36]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1023,20653.48]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1017,482200.0]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1021,277.4157]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1133,963.1021]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1019,20453.399999999998]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1023,20806.84]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1017,482277.10000000003]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1021,277.4667]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1133,963.15]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1019,20500.0]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1023,20746.8]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1017,482370.8]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1021,277.7198]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1133,963.3979]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1019,20600.100000000002]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1023,20646.809999999998]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1017,482441.7]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1021,277.7088]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1133,963.4313]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1019,20700.199999999997]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1023,20600.100000000002]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1017,482441.7]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1021,277.7709]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1133,963.9709]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1019,20800.05]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1023,20753.45]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1017,482333.3]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1021,277.6888]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1133,963.8708]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1019,20953.399999999998]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1023,21000.0]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1017,482483.3]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1021,277.8819]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1133,966.3]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1019,20953.399999999998]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1023,21000.0]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1017,482506.3]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1021,277.6999]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1133,966.1521]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1019,21000.0]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1023,21306.84]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1017,482406.3]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1021,277.8752]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1133,965.2521]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1019,21053.38]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1023,21306.84]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1017,482566.7]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1021,277.9063]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1133,964.0105]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1019,20906.690000000002]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1023,21353.44]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1017,482422.9]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1021,277.6621]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1133,963.875]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1019,21053.38]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1023,21300.05]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1017,482400.0]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1021,277.9551]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1133,963.9521]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1019,21406.690000000002]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1023,21400.15]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1017,482518.7]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1021,277.7953]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1133,966.2458]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1019,21553.38]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1023,21613.43]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1017,482597.89999999997]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1021,277.8464]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1133,966.4229]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1019,21553.38]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1023,21713.41]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1017,482391.7]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1021,277.9795]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1133,966.025]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1019,21646.809999999998]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1023,21900.15]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1017,482406.3]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1021,277.6887]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1133,964.4584]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1019,21700.199999999997]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1023,22006.789999999997]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1017,482627.1]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1021,277.893]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1133,966.375]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1019,21753.45]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1023,21900.15]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1017,482522.89999999997]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1021,277.7887]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1133,966.3291]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1019,21646.809999999998]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1023,21953.399999999998]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1017,482602.10000000003]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1021,278.0107]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1133,966.0104]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1019,21753.45]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1023,21900.15]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1017,482708.3]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1021,278.0905]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1133,966.1395]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1019,21953.399999999998]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1023,21846.76]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1017,482904.2]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1021,278.0683]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1133,966.3209]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1019,22053.38]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1023,21900.15]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1017,482883.30000000005]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1021,278.0884]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1133,964.9729]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1019,22200.199999999997]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1023,22046.71]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1017,482816.7]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1021,277.9796]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1133,966.1938]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1019,22253.45]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1023,21906.690000000002]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1017,483060.4]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1021,278.3237]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1133,965.3792]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1019,22300.05]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1023,22053.38]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1017,482906.3]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1021,278.0884]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1133,965.198]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1019,22346.76]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1023,22146.809999999998]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1017,483010.4]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1021,278.2748]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1133,965.3896]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1019,22553.38]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1023,22206.74]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1017,483045.8]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1021,278.1615]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1133,965.3354]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1019,22606.77]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1023,22500.0]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1017,482977.10000000003]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1021,278.257]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1133,965.2063]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1019,22753.45]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1023,22400.15]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1017,482966.7]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1021,278.0218]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1133,965.3084]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1019,22793.510000000002]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1023,22453.399999999998]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1017,483252.1]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1021,278.2416]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1133,965.7584]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1019,22806.84]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1023,22653.48]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1017,482910.39999999997]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1021,278.1572]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1133,965.2562]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1019,22900.15]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1023,22746.8]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1017,483085.39999999997]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1021,278.2216]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1133,965.5062]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1019,22900.15]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1023,22500.0]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1017,483147.89999999997]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1021,277.9219]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1133,965.5292]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1019,22953.399999999998]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1023,22813.379999999997]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1017,482997.9]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1021,278.4058]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1133,965.4271]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1019,23153.48]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1023,22946.75]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1017,482931.2]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1021,278.1439]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1133,965.1291]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1019,23100.100000000002]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1023,22942.94]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1017,483410.7]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1022,103.1872]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1017,482959.8]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1022,103.5155]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1017,482857.1]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1022,103.9198]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1017,483111.60000000003]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1022,104.1196]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1017,483049.10000000003]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1022,104.1815]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1017,483111.60000000003]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1022,104.5382]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1017,482991.10000000003]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1022,104.7571]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1017,483156.3]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1022,105.1092]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1017,483107.1]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1022,105.5087]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1017,482986.60000000003]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1022,105.8227]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1017,483075.89999999997]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1022,105.9939]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1017,483147.3]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1022,105.9939]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1017,483183.0]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1022,106.5458]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1017,483428.60000000003]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1022,107.0739]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1017,485102.7]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1022,107.2166]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1017,485348.2]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1022,107.5067]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1017,485263.39999999997]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1022,107.7493]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1017,485437.5]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1022,107.9824]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1017,485468.8]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1022,108.3916]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1017,485495.5]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1022,108.4962]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1017,485633.89999999997]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1022,108.3678]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1017,485522.3]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1022,108.7626]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1017,485366.10000000003]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1022,109.224]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1017,485531.3]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1022,109.5713]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1017,485267.9]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1022,109.871]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1017,485540.2]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1022,110.3372]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1017,485459.8]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1022,110.7369]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1017,485544.6]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1022,110.9937]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1017,485455.4]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1022,111.1221]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1017,485437.5]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1022,111.0079]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1017,485383.89999999997]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1022,111.0366]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1017,483741.10000000003]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1022,111.5789]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1017,485156.3]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1022,112.0926]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1017,485705.4]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1022,112.4875]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1017,485348.2]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1022,113.0489]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1017,485334.8]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1022,113.5864]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1017,485397.3]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1022,113.8623]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1017,485513.39999999997]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1022,114.1097]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1017,485584.8]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1022,114.3475]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1017,485620.5]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1022,114.7424]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1017,485651.8]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1022,115.1753]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1017,484236.60000000003]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1022,115.3941]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1017,485419.6]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1022,115.7747]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1017,485870.5]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1022,116.1315]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1017,485933.0]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1022,116.6167]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1017,485830.4]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1022,116.9164]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1017,485812.5]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1022,116.8973]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1017,485866.10000000003]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1022,116.807]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1017,485848.2]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1022,117.0734]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1017,485897.3]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1022,117.5634]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1017,484272.3]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1022,118.0153]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1017,485633.89999999997]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1022,118.4624]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1017,484433.0]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1022,118.8002]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1017,484187.5]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1022,118.9144]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1017,484187.5]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1022,118.9905]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1017,484187.5]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1022,118.9334]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1017,484187.5]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1022,118.5623]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1017,484107.1]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1022,118.9762]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1017,484013.39999999997]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1022,119.4662]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1017,484000.0]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1022,119.861]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1017,484026.8]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1022,120.0132]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1017,484111.60000000003]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1022,119.666]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1017,484125.0]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1022,119.4805]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1017,484339.3]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1022,120.2226]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1017,484160.7]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1022,120.9885]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1017,485651.8]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1022,121.2977]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1017,484459.8]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1022,121.7163]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1017,484299.10000000003]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1022,121.9066]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1017,484339.3]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1022,122.1444]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1017,484477.7]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1022,122.7629]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1017,484419.6]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1022,122.9627]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1017,484406.3]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1022,122.6297]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1017,484165.2]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1022,122.5203]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1017,484419.6]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1022,122.7106]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1017,484120.5]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1022,122.8866]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1017,484062.5]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1022,123.2101]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1017,484116.10000000003]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1022,123.6002]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1017,484071.39999999997]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1022,123.9141]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1017,484330.4]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1022,123.7571]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1017,484428.60000000003]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1022,123.5431]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1017,484250.0]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1022,123.7524]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1017,484325.89999999997]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1022,124.4421]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1017,484397.3]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1022,124.8418]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1017,484567.0]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1022,124.8608]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1017,484513.39999999997]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1022,125.0273]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1017,484633.89999999997]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1022,124.7419]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1017,484629.5]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1022,125.8503]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1017,484785.7]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1022,126.9063]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1017,484919.6]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1022,127.0205]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1017,484964.3]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1022,127.2204]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1017,484754.5]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1022,127.3821]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1017,484879.5]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1022,127.5534]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1017,484959.8]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1022,127.8673]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1017,484781.3]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1022,128.1147]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1017,484830.4]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1022,128.3811]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1017,484897.3]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1022,128.7284]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1017,485120.5]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1022,128.8712]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1017,484915.2]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1022,128.8331]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1017,485089.3]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1022,129.109]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1017,485071.39999999997]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1022,129.4324]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1017,485357.1]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1022,129.8273]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1017,485245.5]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1022,129.9938]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1017,485165.2]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1022,130.127]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1017,485290.2]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1022,130.5741]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1017,487107.1]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1022,130.7644]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1017,487352.7]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1022,130.793]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1017,487129.5]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1022,131.1974]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1017,487254.5]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1022,131.4875]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1017,487040.2]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1022,131.7301]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1017,487133.89999999997]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1022,132.1868]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1017,487450.89999999997]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1022,132.5531]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1017,487473.2]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1022,132.8385]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1017,487174.10000000003]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1022,132.986]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1017,487258.89999999997]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1022,133.0003]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1017,487388.39999999997]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1022,133.2666]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1017,487540.2]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1022,133.143]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1017,487616.10000000003]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1022,133.3951]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1017,487598.2]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1022,133.9755]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1017,487674.10000000003]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1022,134.3418]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1017,487741.10000000003]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1022,134.4987]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1017,487723.2]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1022,134.5368]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1017,487745.5]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1022,134.5654]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1017,487508.89999999997]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1022,134.6415]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1017,487495.5]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1022,135.0601]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1017,487633.89999999997]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1022,135.3884]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1017,487442.0]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1022,135.5453]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1017,487593.8]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1022,135.7641]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1017,487678.60000000003]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1022,135.864]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1017,487446.39999999997]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1022,135.9782]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1017,487433.0]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1022,136.0258]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1017,487678.60000000003]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1022,135.9972]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1017,487799.10000000003]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1022,136.2446]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1017,487866.10000000003]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1022,136.7346]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1017,487767.9]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1022,137.001]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1017,487883.89999999997]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1022,137.2579]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1017,486272.3]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1022,137.6195]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1017,487687.5]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1022,138.0285]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1017,486361.60000000003]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1022,138.2093]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1017,487700.89999999997]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1022,138.1951]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1017,487942.0]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1022,138.2141]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1017,487830.4]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1022,138.4758]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1017,487892.9]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1022,138.5852]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1017,487852.7]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1022,138.5471]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1017,486317.0]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1022,138.9039]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1017,487589.3]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1022,139.332]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1017,487817.0]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1022,139.5746]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1017,487866.10000000003]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1022,139.6412]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1017,486267.9]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1022,139.627]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1017,486000.0]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1022,139.9695]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1017,486000.0]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1022,140.2454]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1017,486026.8]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1022,140.3739]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1017,486272.3]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1022,140.7069]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1017,487732.1]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1022,141.1779]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1017,486442.0]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1022,141.0874]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1017,487607.1]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1022,141.3348]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1017,486263.39999999997]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1022,141.6916]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1017,486160.7]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1022,141.6916]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1017,486026.8]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1022,141.7867]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1017,486000.0]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1022,141.8009]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1017,486053.60000000003]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1022,142.1578]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1017,486008.89999999997]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1022,142.781]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1017,486294.6]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1022,142.9855]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1017,486263.39999999997]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1022,143.0521]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1017,486357.1]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1022,143.1044]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1017,486133.89999999997]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1022,143.0901]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1017,487620.5]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1022,143.3185]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1017,487767.9]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1022,143.6991]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1017,487750.0]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1022,143.8751]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1017,487830.4]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1022,143.9465]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1017,487897.3]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1022,144.3128]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1017,487825.89999999997]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1022,144.8408]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1017,487866.10000000003]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1022,145.2071]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1017,486455.4]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1022,145.3213]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1017,486138.39999999997]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1022,145.1691]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1017,487678.60000000003]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1022,145.131]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1017,487830.4]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1022,145.6257]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1017,486500.0]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1022,146.2584]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1017,486174.10000000003]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1022,146.4106]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1017,487227.7]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1022,146.5629]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1017,486308.0]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1022,146.9292]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1017,486205.4]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1022,147.2384]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1017,486058.0]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1022,147.3526]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1017,487558.0]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1022,147.4477]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1017,486312.5]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1022,148.0709]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1017,487589.3]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1022,148.4467]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1017,486397.3]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1022,148.8558]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1017,486102.7]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1022,149.2982]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1017,487674.10000000003]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1022,149.2316]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1017,486464.3]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1022,149.4028]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1017,486084.8]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1022,149.6169]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1017,487696.39999999997]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1022,149.617]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1017,486361.60000000003]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1022,149.636]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1017,486120.5]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1022,150.4685]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1017,486071.39999999997]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1022,151.1583]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1017,487508.89999999997]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1022,151.5959]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1017,487723.2]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1022,152.2049]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1017,486272.3]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1022,152.4665]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1017,486058.0]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1022,152.8804]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1017,487562.5]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1022,153.1802]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1017,486633.89999999997]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1022,153.2752]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1017,487562.5]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1022,153.5939]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1017,486330.4]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1022,154.2171]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1017,486254.5]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1022,154.6405]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1017,486308.0]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1022,154.8831]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1017,486205.4]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1022,155.1828]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1017,486187.5]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1022,155.2922]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1017,487714.3]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1022,155.278]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1017,486495.5]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1022,155.6776]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1017,486116.10000000003]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1022,156.415]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1017,486120.5]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1022,156.7812]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1017,486178.60000000003]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1022,157.2283]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1017,486321.39999999997]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1022,157.5614]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1017,486236.60000000003]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1022,157.7089]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1017,486138.39999999997]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1022,158.627]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1017,486285.7]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1022,159.412]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1017,486232.1]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1022,159.5404]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1017,487611.60000000003]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1022,159.7116]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1017,486504.5]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1022,160.4489]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1017,486602.7]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1022,160.9437]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1017,486683.0]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1022,161.3909]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1017,486794.6]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1022,162.0094]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1017,486785.7]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1022,162.4469]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1017,486834.8]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1022,163.1748]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1017,486656.3]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1022,163.6029]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1017,486839.3]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1022,163.9074]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1017,486821.39999999997]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1022,164.1549]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1017,486758.89999999997]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1022,164.778]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1017,486937.5]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1022,165.6152]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1017,486888.39999999997]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1022,166.0719]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1017,486928.60000000003]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1022,166.3336]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1017,486750.0]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1022,166.6619]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1017,486852.7]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1022,167.4991]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1017,486794.6]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1022,167.9986]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1017,487049.10000000003]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1022,168.3601]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1017,486799.10000000003]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1022,168.8406]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1017,486830.4]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1022,169.4923]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1017,487004.5]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1022,170.2439]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1017,486843.8]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1022,170.6626]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1017,486758.89999999997]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1022,171.0098]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1017,486776.8]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1022,171.7092]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1017,486808.0]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1022,172.0946]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1017,487107.1]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1022,172.5703]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1017,486915.2]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1022,173.1935]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1017,486741.10000000003]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1022,173.7167]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1017,486665.2]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1022,174.435]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1017,487058.0]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1022,174.6966]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1017,486937.5]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1022,174.9868]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1017,486638.39999999997]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1022,175.6956]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1017,486593.8]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1022,176.3093]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1017,486700.89999999997]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1022,176.5234]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1017,486638.39999999997]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1022,176.7707]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1017,486732.1]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1022,177.0324]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1017,486776.8]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1022,177.375]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1017,486620.5]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1022,178.0647]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1017,486727.7]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1022,178.821]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1017,486776.8]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1022,179.5204]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1017,486834.8]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1022,179.6488]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1017,486683.0]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1022,179.5203]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1017,486709.8]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1022,179.9199]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1017,486879.5]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1022,180.0294]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1017,486611.60000000003]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1022,180.134]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1017,486508.89999999997]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1022,180.2816]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1017,486660.7]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1022,180.3101]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1017,486660.7]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1022,180.8096]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1017,485718.8]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1022,155.2542]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1017,486526.8]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1022,159.8829]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1017,486687.5]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1022,177.922]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1017,486875.0]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1022,180.3957]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1017,486745.5]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1022,182.4603]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1017,486718.8]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1022,182.9789]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1017,486477.7]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1022,183.4403]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1017,486625.0]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1022,183.9064]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1017,486495.5]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1022,184.4345]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1017,486442.0]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1022,183.1833]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1017,486330.4]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1022,182.0845]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1017,487250.0]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1022,180.6002]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1017,487593.8]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1022,171.0194]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1017,485375.0]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1022,165.7912]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1017,486714.3]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1022,154.8165]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1017,487107.1]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1022,150.7492]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1017,484928.60000000003]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1022,153.984]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1017,487375.0]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1022,154.5121]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1017,486450.89999999997]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1022,165.5773]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1017,486379.5]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1022,173.4265]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1017,486299.10000000003]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1022,179.021]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1017,486120.5]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1022,184.5677]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1017,487567.0]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1022,185.8854]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1017,486553.60000000003]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1022,181.1853]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1017,486504.5]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1022,181.9798]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1017,486397.3]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1022,183.5021]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1017,486401.8]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1022,185.2766]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1017,486567.0]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1022,187.6456]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1017,486727.7]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1022,187.3983]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1017,486348.2]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1022,185.1195]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1017,485477.7]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1022,178.9638]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1017,487352.7]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1022,162.4137]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1017,487875.0]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1022,158.3654]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1017,487638.39999999997]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1022,165.1396]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1017,486200.89999999997]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1022,149.8787]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1017,485834.8]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1022,128.2717]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1017,484633.89999999997]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1022,121.6782]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1017,484919.6]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1022,126.2261]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1017,485589.3]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1022,139.9695]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1017,484267.9]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1022,127.6057]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1017,484433.0]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1022,117.4872]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1017,484633.89999999997]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1022,135.807]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1017,484977.7]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1022,143.5944]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1017,487227.7]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1022,152.0717]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1017,484593.8]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1022,160.2064]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1017,485567.0]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1022,144.1844]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1017,485919.6]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1022,124.6896]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1017,484491.10000000003]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1022,118.0153]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1017,484223.2]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1022,124.7134]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1017,485638.39999999997]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1022,132.9813]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1017,485607.1]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1022,127.2775]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1017,485482.1]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1022,116.5834]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1017,484236.60000000003]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1022,116.5215]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1017,485424.10000000003]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1022,119.2474]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1017,485656.3]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1022,119.2855]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1017,485790.2]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1022,122.625]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1017,484285.7]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1022,123.2243]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1017,486549.10000000003]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1022,128.9091]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1017,487825.89999999997]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1022,143.4042]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1017,484888.39999999997]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1022,150.4733]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1017,484401.8]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1022,147.7807]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1017,484084.8]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1022,145.6542]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1017,484138.39999999997]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1022,135.0553]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1017,484745.5]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1022,127.1632]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1017,484763.39999999997]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1022,135.0268]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1017,487133.89999999997]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1022,138.0]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1017,485495.5]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1022,138.4757]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1017,487165.2]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1022,143.0854]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1017,487392.9]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1022,154.7214]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1017,487508.89999999997]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1022,152.2858]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1017,486674.10000000003]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1022,145.0217]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1017,486584.8]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1022,164.3356]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1017,486567.0]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1022,179.7535]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1017,486214.3]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1022,180.3767]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1017,487361.60000000003]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1022,170.0061]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1017,487401.8]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1022,154.5073]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1017,486544.6]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1022,148.989]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1017,486513.39999999997]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1022,158.275]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1017,486209.8]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1022,165.0682]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1017,486558.0]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1022,160.9389]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1017,487696.39999999997]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1022,164.9587]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1017,486803.60000000003]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1022,165.7485]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1017,486625.0]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1022,165.934]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1017,486919.6]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1022,173.8832]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1017,488897.3]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1022,182.0274]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1017,487504.5]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1022,185.7522]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1017,488986.60000000003]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1022,187.969]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1017,489093.8]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1022,189.3105]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1017,487348.2]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1022,189.9575]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1017,487142.9]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1022,190.1573]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1017,487129.5]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1022,189.4295]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1017,487178.60000000003]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1022,189.2154]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1017,487107.1]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1022,189.2868]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1017,487067.0]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1022,189.282]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1017,487062.5]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1022,189.2535]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1017,487035.7]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1022,189.2107]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1017,487058.0]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1022,189.5152]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1017,487196.39999999997]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1022,189.7625]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1017,487111.60000000003]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1022,189.8338]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1017,486986.60000000003]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1022,189.0774]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1017,486968.8]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1022,186.8606]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1017,486968.8]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1022,187.3982]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1017,486781.3]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1022,185.5334]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1017,486562.5]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1022,179.5346]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1017,486799.10000000003]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1022,176.823]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1017,487004.5]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1022,180.0199]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1017,486817.0]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1022,186.5848]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1017,486647.3]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1022,185.1814]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1017,486303.60000000003]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1022,184.9054]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1017,486357.1]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1022,177.5985]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1017,486776.8]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1022,173.6168]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1017,487165.2]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1022,181.6706]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1017,487111.60000000003]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1022,185.8806]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1017,487067.0]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1022,185.6713]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1017,487116.10000000003]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1022,188.9776]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1017,487098.2]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1022,191.1944]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1017,487200.89999999997]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1022,188.0547]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1017,486977.7]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1022,188.2545]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1017,486723.2]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1022,191.8556]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1017,486687.5]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1022,190.9756]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1017,486821.39999999997]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1022,189.715]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1017,486977.7]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1022,190.0432]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1017,487133.89999999997]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1022,191.4513]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1017,486968.8]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1022,193.3256]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1017,486991.10000000003]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1022,193.8822]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1017,487133.89999999997]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1022,194.0487]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1017,487102.7]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1022,194.2818]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1017,487227.7]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1022,194.7956]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1017,487142.9]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1022,195.4045]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1017,487071.39999999997]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1022,195.6043]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1017,486982.1]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1022,195.1476]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1017,486674.10000000003]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1022,189.4771]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1017,486410.7]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1022,181.7515]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1017,486321.39999999997]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1022,178.2502]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1017,486848.2]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1022,180.4432]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1017,486669.6]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1022,185.4906]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1017,486732.1]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1022,183.1595]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1017,486991.10000000003]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1022,183.8113]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1017,486334.8]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1022,186.8797]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1017,487129.5]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1022,176.6994]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1017,489183.0]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1022,183.1073]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1017,487357.1]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1022,197.0837]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1017,486223.2]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1022,193.6348]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1017,486415.2]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1022,175.7337]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1017,486147.3]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1022,173.2171]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1017,486629.5]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1022,172.0231]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1017,486317.0]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1022,166.8996]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1017,487026.8]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1022,164.426]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1017,486727.7]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1022,174.3684]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1017,486870.5]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1022,181.9798]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1017,486933.0]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1022,184.4392]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1017,486964.3]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1022,183.1358]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1017,486995.5]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1022,183.621]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1017,487107.1]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1022,186.2993]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1017,486830.4]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1022,180.6478]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1017,486888.39999999997]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1022,176.3236]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1017,486584.8]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1022,180.0532]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1017,487040.2]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1022,181.6325]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1017,489133.89999999997]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1022,184.8674]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1017,487567.0]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1022,196.2561]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1017,486633.89999999997]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1022,195.9945]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1017,487200.89999999997]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1022,182.9027]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1017,486883.89999999997]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1022,186.1423]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1017,486866.10000000003]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1022,193.2067]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1017,486955.4]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1022,186.4516]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1017,487102.7]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1022,183.6115]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1017,486455.4]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1022,188.478]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1017,486772.3]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1022,184.5391]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1017,486817.0]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1022,181.5564]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1017,486866.10000000003]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1022,183.8922]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1017,486767.9]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1022,184.8769]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1017,486696.39999999997]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1022,193.1733]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1017,486339.3]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1022,199.2672]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1017,486575.89999999997]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1022,189.1821]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1017,486544.6]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1022,184.9483]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1017,488995.5]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1022,184.6295]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1017,487263.39999999997]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1022,193.6491]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1017,486906.3]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1022,195.9848]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1017,486558.0]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1022,185.0815]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1017,486633.89999999997]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1022,187.6504]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1017,486736.60000000003]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1022,193.1734]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1017,486508.89999999997]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1022,191.4988]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1017,486843.8]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1022,185.4858]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1017,487147.3]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1022,189.9861]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1017,486544.6]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1022,193.8679]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1017,486116.10000000003]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1022,182.5935]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1017,487642.9]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1022,176.7279]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1017,486379.5]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1022,172.9222]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1017,486580.4]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1022,178.1265]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1017,488290.2]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1022,184.7484]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1017,487196.39999999997]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1022,187.8311]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1017,488709.8]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1022,193.3208]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1017,489107.1]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1022,195.571]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1017,489017.9]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1022,194.0439]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1017,489026.8]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1022,193.3922]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1017,489058.0]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1022,193.4207]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1017,489196.39999999997]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1022,195.7565]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1017,489272.3]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1022,197.6689]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1017,488906.3]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1022,197.4596]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1017,486995.5]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1022,196.5795]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1017,486928.60000000003]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1022,195.295]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1017,486567.0]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1022,193.8251]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1017,486714.3]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1022,194.1486]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1017,486750.0]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1022,194.8288]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1017,486669.6]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1022,196.1228]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1017,486817.0]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1022,196.9458]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1017,486495.5]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1022,196.8031]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1017,486410.7]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1022,196.8792]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1017,486593.8]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1022,191.1897]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1017,486571.39999999997]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1022,192.0174]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1017,486508.89999999997]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1022,196.803]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1017,486767.9]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1022,197.5594]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1017,486758.89999999997]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1022,197.3169]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1017,486830.4]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1022,197.3692]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1017,486736.60000000003]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1022,197.5691]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1017,486906.3]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1022,197.7784]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1017,486991.10000000003]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1022,198.1446]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1017,486892.9]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1022,198.3015]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1017,486901.8]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1022,198.3205]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1017,486959.8]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1022,198.3349]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1017,486834.8]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1022,198.3158]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1017,486571.39999999997]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1022,198.4157]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1017,486825.89999999997]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1022,198.5774]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1017,486848.2]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1022,198.6346]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1017,487031.3]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1022,198.6727]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1017,486741.10000000003]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1022,198.568]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1017,486580.4]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1022,198.43]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1017,486857.1]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1022,198.5918]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1017,486665.2]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1022,198.4491]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1017,486571.39999999997]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1022,198.5775]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1017,486750.0]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1022,198.9295]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1017,486727.7]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1022,199.0009]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1017,486745.5]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1022,199.0009]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1017,486883.89999999997]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1022,199.058]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1017,486692.0]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1022,198.8344]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1017,486709.8]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1022,198.5965]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1017,486638.39999999997]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1022,197.7497]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1017,486705.4]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1022,198.2017]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1017,486638.39999999997]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1022,199.2863]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1017,486705.4]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1022,199.5004]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1017,486692.0]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1022,199.5004]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1017,486901.8]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1022,199.5765]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1017,486723.2]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1022,199.8809]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1017,486687.5]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1022,200.0474]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1017,486633.89999999997]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1022,200.0331]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1017,486678.60000000003]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1022,200.2996]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1017,486633.89999999997]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1022,200.6516]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1017,486866.10000000003]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1022,200.8609]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1017,486906.3]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1022,200.9323]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1017,486825.89999999997]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1022,200.9703]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1017,486705.4]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1022,201.1891]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1017,486687.5]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1022,201.5983]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1017,486660.7]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1022,201.8742]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1017,486602.7]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1022,201.741]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1017,486513.39999999997]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1022,201.8076]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1017,486366.10000000003]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1022,201.9646]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1017,486638.39999999997]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1022,202.0216]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1017,486875.0]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1022,202.0645]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1017,486799.10000000003]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1022,202.2357]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1017,486486.60000000003]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1022,202.1929]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1017,486571.39999999997]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1022,202.1786]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1017,486647.3]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1022,202.055]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1017,486227.7]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1022,202.2786]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1017,486450.89999999997]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1022,202.5639]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1017,486500.0]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1022,202.9065]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1017,486553.60000000003]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1022,203.1634]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1017,486455.4]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1022,203.2585]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1017,486357.1]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1022,203.3299]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1017,486183.0]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1022,203.8246]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1017,486638.39999999997]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1022,204.3288]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1017,486638.39999999997]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1022,204.4097]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1017,486651.8]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1022,204.4715]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1017,486442.0]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1022,204.3764]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1017,486593.8]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1022,204.2623]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1017,486678.60000000003]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1022,204.2623]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1017,486794.6]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1022,204.2623]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1017,486839.3]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1022,204.8522]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1017,486870.5]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1022,205.3326]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1017,486794.6]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1022,205.3421]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1017,486834.8]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1022,205.0995]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1017,486495.5]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1022,204.757]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1017,486571.39999999997]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1022,205.0092]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1017,486567.0]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1022,205.2946]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1017,487125.0]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1022,205.4088]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1017,486924.10000000003]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1022,205.4183]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1017,486982.1]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1022,205.5514]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1017,487107.1]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1022,205.4848]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1017,487312.5]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1022,205.404]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1017,487317.0]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1022,205.0615]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1017,487151.8]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1022,205.0282]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1017,488892.9]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1022,205.4563]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1017,487258.89999999997]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1022,205.6275]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1017,487151.8]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1022,205.247]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1017,487214.3]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1022,205.4182]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1017,486977.7]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1022,205.6275]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1017,487044.6]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1022,205.8892]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1017,488964.3]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1022,206.2746]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1017,487433.0]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1022,206.5696]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1017,487312.5]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1022,206.6884]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1017,486942.0]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1022,206.6598]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1017,486848.2]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1022,206.1841]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1017,487058.0]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1022,206.3792]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1017,486986.60000000003]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1022,206.8882]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1017,487049.10000000003]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1022,206.9786]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1017,487142.9]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1022,207.088]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1017,487075.89999999997]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1022,207.2164]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1017,486955.4]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1022,207.3544]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1017,487285.7]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1022,207.3877]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1017,487183.0]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1022,207.3591]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1017,487236.60000000003]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1022,207.226]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1017,487410.7]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1022,207.3924]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1017,487383.89999999997]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1022,207.7445]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1017,487348.2]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1022,207.7825]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1017,487558.0]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1022,207.7826]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1017,487406.3]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1022,208.3391]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1017,487482.1]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1022,208.4009]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1017,487366.10000000003]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1022,208.1583]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1017,489406.3]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1022,208.2344]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1017,487928.60000000003]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1022,208.4438]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1017,487625.0]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1022,208.7483]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1017,487571.39999999997]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1022,208.891]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1017,487562.5]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1022,208.7387]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1017,487508.89999999997]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1022,208.7768]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1017,487473.2]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1022,208.8529]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1017,487415.2]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1022,209.0527]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1017,487459.8]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1022,209.224]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1017,487522.3]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1022,209.2811]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1017,487424.10000000003]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1022,209.2858]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1017,487593.8]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1022,209.5808]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1017,487651.8]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1022,209.7283]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1017,487442.0]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1022,209.6569]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1017,487459.8]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1022,209.8853]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1017,489397.3]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1022,210.0375]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1017,487950.89999999997]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1022,210.0232]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1017,487602.7]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1022,210.2135]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1017,489602.7]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1022,210.242]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1017,489830.4]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1022,210.0993]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1017,489732.1]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1022,210.1326]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1017,487897.3]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1022,210.1136]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1017,487674.10000000003]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1022,210.0945]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1017,487714.3]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1022,210.1421]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1017,487825.89999999997]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1022,209.9661]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1017,489531.3]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1022,209.8234]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1017,488017.9]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1022,210.0137]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1017,487933.0]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1022,210.2896]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1017,487647.3]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1022,210.4275]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1017,489522.3]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1022,210.5512]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1017,488343.8]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1022,210.5085]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1017,489459.8]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1022,210.6511]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1017,489794.6]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1022,210.7272]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1017,489785.7]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1022,210.6559]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1017,489834.8]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1022,210.8462]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1017,489950.89999999997]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1022,210.9508]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1017,489754.5]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1022,211.0935]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1017,489692.0]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1022,211.2981]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1017,489901.8]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1022,211.222]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1017,489937.5]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1022,211.4266]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1017,489776.8]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1022,211.674]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1017,489830.4]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1022,211.7833]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1017,489763.39999999997]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1022,211.8547]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1017,489696.39999999997]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1022,211.8927]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1017,489633.89999999997]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1022,211.7881]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1017,489357.1]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1022,211.9736]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1017,489473.2]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1022,212.3209]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1017,489473.2]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1022,212.3827]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1017,489709.8]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1022,212.4112]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1017,489723.2]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1022,212.4541]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1017,489611.60000000003]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1022,212.4541]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1017,489513.39999999997]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1022,212.435]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1017,489660.7]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1022,212.1924]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1017,489312.5]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1022,212.4398]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1017,489544.6]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1022,212.6587]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1017,489459.8]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1022,212.7014]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1017,489437.5]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1022,212.9393]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1017,489330.4]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1022,212.9773]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1017,487812.5]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1022,213.1106]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1017,489196.39999999997]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1022,213.2533]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1017,489763.39999999997]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1022,213.2343]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1017,489544.6]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1022,213.4293]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1017,489687.5]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1022,213.6815]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1017,489558.0]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1022,213.6386]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1017,489558.0]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1022,213.6862]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1017,489616.10000000003]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1022,213.5197]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1017,489544.6]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1022,213.5292]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1017,489611.60000000003]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1022,213.6862]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1017,489625.0]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1022,213.6481]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1017,489758.89999999997]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1022,213.6005]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1017,489754.5]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1022,213.7196]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1017,489910.7]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1022,213.9336]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1017,489776.8]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1022,213.9621]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1017,489723.2]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1022,213.9573]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1017,487950.89999999997]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1022,214.3094]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1017,488084.8]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1022,214.2285]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1017,489575.89999999997]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1022,213.9859]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1017,489651.8]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1022,214.062]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1017,489758.89999999997]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1022,214.3094]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1017,489647.3]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1022,213.9954]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1017,489785.7]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1022,214.2237]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1017,489598.2]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1022,214.4045]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1017,489455.4]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1022,214.3142]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1017,489116.10000000003]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1022,214.7471]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1017,489517.9]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1022,215.0182]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1017,487424.10000000003]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1022,214.923]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1017,489392.9]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1022,215.1371]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1017,489647.3]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1022,215.1799]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1017,489517.9]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1022,215.3559]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1017,489633.89999999997]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1022,215.6223]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1017,489736.60000000003]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1022,215.6508]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1017,489562.5]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1022,215.6698]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1017,489531.3]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1022,215.7222]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1017,489584.8]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1022,215.7508]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1017,489486.60000000003]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1022,215.7317]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1017,489575.89999999997]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1022,215.5081]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1017,489727.7]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1022,215.3893]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1017,489401.8]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1022,215.532]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1017,489718.8]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1022,215.6937]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1017,489834.8]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1022,215.7127]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1017,489843.8]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1022,215.7222]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1017,489602.7]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1022,215.7508]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1017,489589.3]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1022,215.7698]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1017,487584.8]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1022,215.746]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1017,489151.8]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1022,215.8697]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1017,489575.89999999997]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1022,215.8316]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1017,489700.89999999997]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1022,215.6794]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1017,489665.2]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1022,215.6889]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1017,489817.0]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1022,215.8507]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1017,489683.0]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1022,215.9126]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1017,489629.5]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1022,215.865]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1017,489678.60000000003]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1022,215.7745]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1017,489660.7]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1022,215.7555]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1017,489602.7]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1022,215.6699]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1017,489620.5]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1022,215.6985]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1017,489571.39999999997]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1022,216.0505]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1017,489642.9]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1022,216.2693]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1017,489388.39999999997]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1022,216.3406]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1017,489477.7]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1022,216.3834]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1017,489687.5]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1022,216.4786]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1017,489745.5]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1022,216.4358]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1017,489857.1]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1022,216.3882]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1017,489714.3]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1022,216.4929]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1017,489607.1]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1022,216.6261]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1017,489727.7]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1022,216.8545]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1017,489642.9]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1022,216.9448]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1017,489651.8]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1022,217.0304]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1017,489629.5]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1022,217.0399]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1017,489625.0]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1022,217.1351]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1017,489571.39999999997]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1022,217.1922]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1017,489535.7]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1022,217.3777]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1017,489665.2]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1022,217.6821]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1017,489580.4]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1022,217.8201]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1017,489723.2]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1022,217.8867]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1017,489883.89999999997]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1022,218.0675]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1017,489772.3]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1022,218.1816]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1017,489669.6]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1022,218.2197]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1017,489495.5]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1022,218.4005]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1017,489843.8]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1022,218.5337]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1017,489611.60000000003]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1022,218.567]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1017,489508.89999999997]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1022,218.5051]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1017,489419.6]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1022,218.429]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1017,489459.8]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1022,218.567]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1017,489254.5]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1022,218.7383]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1017,489433.0]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1022,218.8762]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1017,489468.8]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1022,218.9095]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1017,489709.8]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1022,218.881]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1017,489455.4]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1022,218.4814]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1017,489459.8]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1022,218.6384]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1017,489522.3]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1022,219.095]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1017,489692.0]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1022,219.1616]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1017,489692.0]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1022,219.3186]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1017,489741.10000000003]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1022,219.4471]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1017,489589.3]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1022,219.5803]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1017,489642.9]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1022,219.6992]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1017,489736.60000000003]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1022,219.5422]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1017,489562.5]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1022,219.585]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1017,489638.39999999997]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1022,219.6754]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1017,489709.8]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1022,219.5898]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1017,488299.10000000003]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1022,219.528]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1017,489616.10000000003]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1022,219.6278]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1017,489607.1]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1022,219.6754]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1017,489750.0]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1022,219.761]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1017,489700.89999999997]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1022,219.5041]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1017,489848.2]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1022,219.4566]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1017,489794.6]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1022,219.3282]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1017,489781.3]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1022,219.038]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1017,489593.8]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1022,218.9618]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1017,489642.9]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1022,219.1569]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1017,489683.0]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1022,219.3139]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1017,489741.10000000003]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1022,219.39]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1017,489482.1]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1022,219.6944]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1017,489758.89999999997]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1022,219.7848]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1017,489678.60000000003]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1022,219.7134]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1017,489629.5]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1022,219.6754]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1017,489598.2]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1022,219.7801]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1017,489727.7]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1022,219.899]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1017,489723.2]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1022,219.8942]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1017,489745.5]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1022,219.937]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1017,489830.4]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1022,220.1131]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1017,489683.0]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1022,220.0988]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1017,489683.0]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1022,219.9371]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1017,489687.5]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1022,219.918]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1017,488026.8]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1022,220.1178]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1017,487642.9]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1022,220.1511]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1017,487678.60000000003]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1022,220.1369]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1017,487526.8]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1022,220.1797]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1017,489428.60000000003]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1022,220.2177]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1017,489776.8]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1022,220.1511]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1017,488013.39999999997]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1022,219.9465]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1017,489540.2]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1022,219.9608]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1017,488102.7]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1022,219.8562]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1017,489526.8]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1022,219.8086]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1017,489866.10000000003]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1022,219.8419]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1017,488401.8]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1022,219.7943]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1017,488022.3]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1022,219.6659]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1017,487946.39999999997]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1022,219.8087]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1017,487991.10000000003]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1022,220.0751]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1017,488026.8]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1022,220.3367]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1017,489638.39999999997]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1022,220.4223]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1017,489852.7]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1022,220.5508]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1017,489629.5]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1022,220.9455]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1017,489513.39999999997]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1022,221.1073]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1017,489607.1]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1022,221.0788]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1017,489544.6]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1022,221.0978]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1017,489906.3]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1022,221.3785]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1017,489781.3]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1022,221.4261]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1017,489937.5]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1022,221.4451]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1017,489861.60000000003]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1022,221.3356]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1017,489522.3]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1022,221.4831]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1017,489575.89999999997]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1022,221.6354]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1017,489700.89999999997]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1022,221.7876]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1017,489638.39999999997]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1022,221.9636]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1017,489651.8]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1022,222.035]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1017,489683.0]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1022,222.0207]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1017,487732.1]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1022,222.092]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1017,489442.0]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1022,222.0825]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1017,489620.5]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1022,222.2586]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1017,489567.0]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1022,222.5773]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1017,489642.9]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1022,222.6011]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1017,489415.2]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1022,222.544]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1017,489375.0]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1022,222.4869]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1017,489616.10000000003]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1022,222.2538]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1017,489575.89999999997]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1022,222.1871]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1017,489642.9]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1022,222.111]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1017,489763.39999999997]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1022,222.1634]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1017,489861.60000000003]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1022,222.2014]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1017,489875.0]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1022,222.3346]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1017,489741.10000000003]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1022,222.3252]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1017,489852.7]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1022,222.249]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1017,489955.4]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1022,222.4108]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1017,488334.8]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1022,222.4536]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1017,489589.3]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1022,222.582]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1017,489522.3]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1022,222.6914]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1017,489817.0]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1022,222.7533]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1017,489875.0]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1022,222.7533]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1017,489875.0]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1022,222.7675]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1017,489714.3]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1022,222.8103]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1017,489687.5]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1022,222.9816]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1017,489741.10000000003]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1022,223.1672]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1017,489750.0]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1022,223.3812]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1017,489857.1]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1022,223.4906]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1017,489741.10000000003]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1022,223.6286]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1017,489825.89999999997]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1022,223.8759]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1017,489843.8]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1022,223.9948]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1017,489629.5]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1022,224.1423]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1017,489674.10000000003]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1022,224.3185]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1017,489660.7]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1022,224.4706]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1017,489629.5]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1022,224.4278]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1017,489571.39999999997]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1022,224.3041]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1017,489562.5]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1022,224.523]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1017,489455.4]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1022,224.8988]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1017,489625.0]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1022,224.9463]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1017,489656.3]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1022,224.8749]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1017,489442.0]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1022,224.8749]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1017,489593.8]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1022,225.0271]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1017,489598.2]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1022,225.2175]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1017,489620.5]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1022,225.2746]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1017,489758.89999999997]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1022,225.5219]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1017,489861.60000000003]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1022,225.8026]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1017,489875.0]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1022,225.9501]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1017,489473.2]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1022,225.9882]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1017,489567.0]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1022,225.8978]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1017,489834.8]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1022,225.8026]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1017,488321.39999999997]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1022,225.8692]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1017,489589.3]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1022,226.0357]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1017,489950.89999999997]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1022,226.2402]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1017,489647.3]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1022,226.5114]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1017,489808.0]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1022,226.2212]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1017,489950.89999999997]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1022,226.1546]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1017,489942.0]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1022,226.1499]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1017,489883.89999999997]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1022,226.0072]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1017,489741.10000000003]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1022,226.3116]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1017,489718.8]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1022,226.54]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1017,489745.5]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1022,226.6922]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1017,489883.89999999997]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1022,226.9585]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1017,489692.0]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1022,226.8254]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1017,489683.0]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1022,226.8873]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1017,489687.5]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1022,226.8444]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1017,489687.5]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1022,226.8253]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1017,489741.10000000003]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1022,226.8824]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1017,489616.10000000003]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1022,226.5923]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1017,489700.89999999997]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1022,226.7112]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1017,489638.39999999997]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1022,226.8445]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1017,489678.60000000003]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1022,226.6018]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1017,489473.2]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1022,226.873]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1017,489758.89999999997]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1022,226.9824]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1017,489678.60000000003]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1022,226.9729]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1017,489549.10000000003]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1022,227.0728]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1017,489477.7]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1022,227.0348]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1017,489736.60000000003]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1022,226.911]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1017,489647.3]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1022,226.5923]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1017,489571.39999999997]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1022,226.578]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1017,489455.4]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1022,226.7826]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1017,489464.3]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1022,227.6389]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1017,489522.3]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1022,227.4961]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1017,489665.2]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1022,227.1108]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1017,489660.7]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1022,227.3534]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1017,489602.7]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1022,227.382]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1017,489781.3]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1022,227.6627]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1017,489892.9]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1022,228.0766]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1017,489745.5]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1022,228.243]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1017,488245.5]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1022,228.6331]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1017,489607.1]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1022,228.6378]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1017,489767.9]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1022,228.5332]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1017,489803.60000000003]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1022,228.6046]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1017,489812.5]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1022,228.5284]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1017,489866.10000000003]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1022,228.4142]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1017,489687.5]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1022,228.5808]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1017,489656.3]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1022,228.7568]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1017,489817.0]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1022,228.733]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1017,489924.10000000003]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1022,228.2859]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1017,489750.0]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1022,228.2573]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1017,489638.39999999997]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1022,228.4904]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1017,489785.7]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1022,228.5047]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1017,489732.1]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1022,228.5618]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1017,489825.89999999997]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1022,228.4523]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1017,489602.7]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1022,228.1859]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1017,489696.39999999997]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1022,228.243]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1017,489692.0]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1022,227.9909]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1017,489794.6]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1022,228.0861]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1017,489625.0]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1022,228.1812]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1017,489406.3]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1022,228.0385]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1017,489160.7]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1022,228.3429]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1017,489500.0]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1022,228.362]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1017,489455.4]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1022,228.0718]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1017,489517.9]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1022,228.1431]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1017,489450.89999999997]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1022,228.2335]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1017,489705.4]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1022,228.1479]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1017,489562.5]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1022,228.067]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1017,489584.8]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1022,228.0194]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1017,489486.60000000003]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1022,227.929]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1017,489468.8]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1022,227.891]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1017,489495.5]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1022,227.9814]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1017,489553.60000000003]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1022,228.1337]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1017,489321.39999999997]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1022,228.3382]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1017,489763.39999999997]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1022,228.2858]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1017,489575.89999999997]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1022,228.2097]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1017,489692.0]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1022,228.3715]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1017,489665.2]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1022,228.4714]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1017,489709.8]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1022,228.5855]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1017,488272.3]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1022,228.6711]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1017,489290.2]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1022,228.6902]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1017,489687.5]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1022,228.7996]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1017,489638.39999999997]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1022,228.9471]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1017,489625.0]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1022,229.1183]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1017,489571.39999999997]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1022,229.3752]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1017,489535.7]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1022,229.4275]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1017,489718.8]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1022,229.3895]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1017,489830.4]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1022,229.4038]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1017,489843.8]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1022,229.4038]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1017,489870.5]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1022,229.4419]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1017,488375.0]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1022,228.8995]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1017,489705.4]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1022,229.0993]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1017,489700.89999999997]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1022,229.5132]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1017,488370.5]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1022,229.2231]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1017,489629.5]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1022,229.0376]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1017,488294.6]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1022,228.9424]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1017,488004.5]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1022,228.871]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1017,489553.60000000003]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1022,228.7187]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1017,489919.6]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1022,228.89]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1017,489857.1]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1022,228.7997]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1017,489843.8]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1022,228.6474]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1017,489817.0]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1022,228.5523]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1017,488258.89999999997]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1022,228.343]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1017,489687.5]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1022,228.3097]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1017,488308.0]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1022,228.3763]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1017,489397.3]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1022,228.4238]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1017,489785.7]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1022,228.6283]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1017,489705.4]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1022,228.9423]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1017,489901.8]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1022,228.8615]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1017,489964.3]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1022,228.7045]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1017,489754.5]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1022,228.9328]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1017,489852.7]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1022,229.104]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1017,489875.0]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1022,229.1041]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1017,488267.9]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1022,229.2373]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1017,489500.0]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1022,229.5274]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1017,489616.10000000003]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1022,229.7082]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1017,488227.7]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1022,229.5845]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1017,489553.60000000003]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1022,229.5845]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1017,488392.9]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1022,229.575]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1017,488236.60000000003]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1022,229.5037]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1017,488196.39999999997]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1022,229.5037]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1017,488026.8]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1022,229.5988]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1017,489607.1]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1022,229.5941]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1017,489821.39999999997]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1022,229.594]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1017,489705.4]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1022,229.5798]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1017,489928.60000000003]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1022,229.4228]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1017,489968.8]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1022,229.5084]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1017,488308.0]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1022,229.6178]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1017,489692.0]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1022,229.6035]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1017,489942.0]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1022,229.6797]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1017,488330.4]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1022,229.6606]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1017,489669.6]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1022,229.5845]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1017,488357.1]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1022,229.6654]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1017,488013.39999999997]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1022,229.6416]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1017,488241.10000000003]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1022,229.3039]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1017,489727.7]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1022,229.4847]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1017,488415.2]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1022,229.7701]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1017,488102.7]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1022,229.2373]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1017,488415.2]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1022,229.2563]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1017,488308.0]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1022,229.6273]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1017,488281.3]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1022,229.7463]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1017,488254.5]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1022,229.8985]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1017,488062.5]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1022,230.0079]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1017,489558.0]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1022,230.0935]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1017,488339.3]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1022,230.0032]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1017,489593.8]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1022,229.9033]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1017,488343.8]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1022,229.9794]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1017,488013.39999999997]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1022,230.1887]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1017,488107.1]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1022,230.3029]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1017,488044.6]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1022,230.3409]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1017,488138.39999999997]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1022,230.027]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1017,489656.3]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1022,230.1887]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1017,488272.3]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1022,230.2743]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1017,489660.7]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1022,230.103]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1017,489803.60000000003]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1022,230.2743]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1017,489700.89999999997]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1022,230.4028]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1017,488321.39999999997]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1022,230.3457]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1017,489674.10000000003]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1022,230.4361]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1017,489937.5]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1022,230.2886]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1017,489910.7]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1022,230.4075]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1017,489906.3]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1022,230.712]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1017,489879.5]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1022,230.693]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1017,489875.0]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1022,230.6359]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1017,489687.5]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1022,230.75]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1017,489656.3]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1022,230.6263]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1017,489522.3]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1022,230.6025]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1017,489526.8]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1022,230.7976]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1017,489343.8]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1022,230.8119]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1017,489526.8]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1022,230.6739]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1017,489776.8]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1022,230.6026]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1017,489678.60000000003]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1022,230.6026]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1017,489656.3]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1022,230.6406]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1017,487834.8]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1022,230.2315]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1017,489486.60000000003]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1022,230.341]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1017,489812.5]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1021,281.3073]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1133,976.7188]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1019,36400.149999999994]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1023,36346.76]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1017,489670.8]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1021,281.1764]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1133,976.3708]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1019,36400.149999999994]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1023,36346.76]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1017,489531.3]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1021,281.2541]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1133,975.9792]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1019,36400.149999999994]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1023,36353.44]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1017,489733.3]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1021,281.374]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1133,976.2479]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1019,36400.149999999994]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1023,36400.149999999994]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1017,489233.3]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1021,281.1409]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1133,975.6146]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1019,36400.149999999994]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1023,36400.149999999994]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1017,489668.8]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1021,281.1986]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1133,976.2001]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1019,36400.149999999994]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1023,36500.0]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1017,489750.0]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1021,281.3629]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1133,976.3521]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1019,36500.0]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1023,36500.0]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1017,489925.0]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1021,281.2186]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1133,976.3792]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1019,36500.0]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1023,36453.4]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1017,489806.2]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1021,281.4072]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1133,976.3979]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1019,36500.0]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1023,36500.0]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1017,489693.8]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1021,281.4761]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1133,976.4021]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1019,36500.0]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1023,36500.0]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1017,489695.80000000005]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1021,281.1275]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1133,976.3541]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1019,36553.39]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1023,36500.0]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1017,489752.1]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1021,281.2852]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1133,976.2146]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1019,36500.0]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1023,36500.0]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1017,489456.2]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1021,281.2296]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1133,975.7791]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1019,36600.1]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1023,36500.0]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1017,489733.3]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1021,281.092]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1133,976.4145]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1019,36600.1]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1023,36546.71]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1017,489789.60000000003]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1021,281.3784]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1133,976.4584]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1019,36553.39]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1023,36600.1]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1017,489910.39999999997]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1021,281.2963]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1133,976.6687]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1019,36500.0]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1023,36546.71]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1017,489714.60000000003]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1021,281.243]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1133,976.5729]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1019,36500.0]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1023,36600.1]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1017,489750.0]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1021,281.5028]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1133,976.5021]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1019,36500.0]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1023,36546.71]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1017,489831.2]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1021,281.374]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1133,976.6041]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1019,36500.0]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1023,36553.39]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1017,488262.5]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1021,281.3251]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1133,975.2708]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1019,36500.0]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1023,36546.71]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1017,488312.5]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1021,281.5249]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1133,975.3458]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1019,36500.0]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1023,36500.0]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1017,489822.9]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1021,281.4761]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1133,976.7333]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1019,36500.0]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1023,36553.39]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1017,488108.3]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1021,281.2918]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1133,974.9521]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1019,36500.0]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1023,36600.1]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1017,489795.8]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1021,281.5027]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1133,976.6208]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1019,36500.0]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1023,36600.1]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1017,489697.9]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1021,281.3851]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1133,976.4771]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1019,36600.1]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1023,36600.1]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1017,489793.8]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1021,281.3096]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1133,976.6438]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1019,36553.39]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1023,36600.1]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1017,488031.3]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1021,281.4983]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1133,975.0355]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1019,36600.1]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1023,36600.1]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1017,489656.3]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1021,281.3829]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1133,976.7688]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1019,36600.1]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1023,36600.1]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1017,489906.3]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1021,281.4516]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1133,976.8605]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1019,36600.1]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1023,36600.1]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1017,488529.2]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1021,281.5871]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1133,975.623]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1019,36600.1]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1023,36653.48]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1017,489752.1]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1021,281.3163]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1133,976.5833]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1019,36600.1]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1023,36653.48]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1017,488412.5]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1021,281.3917]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1133,975.3521]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1019,36600.1]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1023,36753.450000000004]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1017,489537.5]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1021,281.5782]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1133,976.3167]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1019,36600.1]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1023,36746.78999999999]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1017,488400.0]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1021,281.3451]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1133,975.4104]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1019,36700.200000000004]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1023,36700.200000000004]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1017,489727.10000000003]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1021,281.4894]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1133,976.7458]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1019,36700.200000000004]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1023,36800.049999999996]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1017,488070.80000000005]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1021,281.5604]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1133,975.025]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1019,36700.200000000004]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1023,36800.049999999996]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1017,489562.5]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1021,281.2252]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1133,976.4042]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1019,36700.200000000004]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1023,36800.049999999996]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1017,489687.5]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1021,281.3517]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1133,976.3521]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1019,36700.200000000004]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1023,36753.450000000004]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1017,489762.5]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1021,281.314]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1133,976.3333]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1019,36700.200000000004]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1023,36800.049999999996]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1017,489689.6]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1021,281.2186]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1133,976.3354]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1019,36800.049999999996]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1023,36800.049999999996]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1017,489795.8]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1021,281.4051]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1133,976.5979]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1019,36800.049999999996]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1023,36800.049999999996]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1017,489572.9]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1021,281.385]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1133,976.0937]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1019,36800.049999999996]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1023,36800.049999999996]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1017,489562.5]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1021,281.1164]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1133,975.4208]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1019,36800.049999999996]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1023,36853.44]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1017,489554.19999999995]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1021,281.3407]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1133,975.3146]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1019,36900.149999999994]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1023,36800.049999999996]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1017,487318.8]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1021,281.0121]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1133,971.5438]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1019,36800.049999999996]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1023,36800.049999999996]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1017,489514.6]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1021,281.052]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1133,975.15]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1019,36900.149999999994]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1023,36900.149999999994]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1017,489479.2]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1021,281.2475]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1133,975.2792]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1019,36900.149999999994]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1023,36900.149999999994]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1017,489266.7]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1021,281.0388]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1133,973.4042]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1019,36900.149999999994]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1023,36900.149999999994]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1017,487614.6]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1021,281.0609]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1133,971.9292]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1019,36900.149999999994]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1023,36900.149999999994]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1017,489043.8]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1021,281.3718]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1133,973.5188]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1019,36900.149999999994]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1023,36900.149999999994]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1017,487683.3]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1021,281.1253]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1133,974.0166]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1019,36900.149999999994]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1023,36800.049999999996]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1017,489583.3]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1021,281.0187]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1133,975.6375]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1019,37000.0]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1023,36900.149999999994]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1017,489520.8]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1021,281.3917]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1133,976.0646]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1019,36946.74]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1023,36900.149999999994]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1017,489689.6]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1021,281.2696]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1133,976.3875]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1019,37000.0]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1023,36900.149999999994]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1017,489550.0]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1021,281.2318]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1133,975.9354]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1019,37053.39]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1023,36900.149999999994]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1017,487825.0]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1021,281.3074]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1133,974.2]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1019,37046.71]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1023,36953.4]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1017,488268.7]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1021,281.2208]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1133,975.1583]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1019,37000.0]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1023,36946.74]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1017,489714.60000000003]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1021,281.1275]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1133,976.4563]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1019,37100.1]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1023,36900.149999999994]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1017,489597.89999999997]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1021,281.505]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1133,976.0458]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1019,37000.0]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1023,37000.0]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1017,489777.10000000003]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1021,281.2385]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1133,976.3354]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1019,37100.1]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1023,37000.0]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1017,489722.89999999997]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1021,281.2541]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1133,976.2708]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1019,37100.1]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1023,37000.0]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1017,489927.1]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1021,281.3895]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1133,976.4271]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1019,37053.39]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1023,37000.0]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1017,489572.9]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1021,281.0853]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1133,973.8812]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1019,37046.71]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1023,37000.0]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1017,487454.2]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1021,281.0721]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1133,971.7417]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1019,37053.39]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1023,37000.0]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1017,489806.2]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1021,281.3651]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1133,974.4229]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1019,37100.1]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1023,37000.0]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1017,489306.2]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1021,281.2585]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1133,975.727]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1019,37100.1]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1023,37000.0]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1017,487091.7]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1021,280.9389]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1133,972.8021]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1019,37100.1]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1023,37000.0]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1017,485470.8]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1021,280.4637]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1133,968.7562]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1019,37100.1]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1023,37000.0]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1017,478487.5]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1021,278.277]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1133,956.8375]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1019,37100.1]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1023,37000.0]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1017,480704.2]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1021,276.3612]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1133,959.4959]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1019,37000.0]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1023,37046.71]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1017,482658.3]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1021,277.6355]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1133,963.9]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1019,37000.0]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1023,36946.74]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1017,488022.89999999997]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1021,279.3871]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1133,972.3062]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1019,37000.0]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1023,36900.149999999994]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1017,488352.10000000003]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1021,281.1942]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1133,975.2104]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1019,37000.0]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1023,36953.4]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1017,488320.80000000005]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1021,281.8336]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1133,975.502]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1019,37100.1]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1023,37053.39]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1017,488439.6]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1021,281.6848]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1133,975.3125]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1019,37200.200000000004]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1023,37100.1]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1017,488431.2]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1021,281.5849]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1133,975.5229]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1019,37253.450000000004]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1023,37100.1]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1017,488054.19999999995]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1021,281.6669]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1133,974.9813]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1019,37300.049999999996]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1023,37200.200000000004]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1017,488054.19999999995]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1021,281.6048]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1133,974.8355]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1019,37400.149999999994]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1023,37200.200000000004]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1017,488062.5]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1021,281.3118]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1133,974.9271]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1019,37300.049999999996]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1023,37300.049999999996]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1017,488135.4]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1021,281.5183]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1133,974.7208]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1019,37300.049999999996]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1023,37300.049999999996]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1017,488329.2]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1021,281.5826]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1133,975.1688]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1019,37346.76]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1023,37300.049999999996]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1017,488247.9]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1021,281.4139]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1133,974.9646]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1019,37400.149999999994]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1023,37246.78999999999]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1017,488450.0]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1021,281.4473]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1133,975.0188]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1019,37353.44]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1023,37200.200000000004]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1017,489527.10000000003]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1021,281.5116]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1133,975.6688]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1019,37400.149999999994]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1023,37300.049999999996]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1017,483137.5]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1021,280.3705]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1133,964.7542]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1019,37346.76]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1023,37246.78999999999]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1017,481981.3]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1021,279.0742]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1133,962.8251]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1019,37300.049999999996]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1023,37200.200000000004]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1017,484887.5]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1021,278.1083]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1133,968.2271]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1019,37200.200000000004]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1023,37146.810000000005]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1017,487389.6]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1021,281.0143]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1133,973.0896]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1019,37146.810000000005]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1023,37100.1]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1017,486285.39999999997]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1021,281.274]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1133,970.3542]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1019,37200.200000000004]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1023,37100.1]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1017,480747.9]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1021,278.4768]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1133,959.2062]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1019,37200.200000000004]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1023,37100.1]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1017,480958.3]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1021,276.7497]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1133,959.8646]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1019,37200.200000000004]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1023,37100.1]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1017,482791.7]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1021,277.7065]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1133,963.4438]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1019,37200.200000000004]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1023,37046.71]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1017,489079.2]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1021,279.6469]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1133,973.8125]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1019,37153.48]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1023,37000.0]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1017,485297.9]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1021,280.8812]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1133,969.8541]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1019,37200.200000000004]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1023,37100.1]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1017,484816.7]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1021,280.2218]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1133,968.673]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1019,37300.049999999996]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1023,37153.48]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1017,483579.2]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1021,279.4758]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1133,965.6354]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1019,37353.44]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1023,37200.200000000004]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1017,481612.5]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1021,278.9874]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1133,961.9458]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1019,37400.149999999994]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1023,37200.200000000004]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1017,480560.4]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1021,277.087]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1133,959.3542]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1019,37300.049999999996]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1023,37200.200000000004]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1017,478300.0]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1021,276.9472]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1133,957.8688]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1019,37300.049999999996]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1023,37100.1]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1017,479741.69999999995]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1021,276.3834]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1133,957.898]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1019,37246.78999999999]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1023,37000.0]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1017,480029.2]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1021,276.3944]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1133,958.2834]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1019,37200.200000000004]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1023,37000.0]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1017,480039.60000000003]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1021,276.6609]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1133,958.1959]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1019,37200.200000000004]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1023,37000.0]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1017,480250.0]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1021,276.6565]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1133,958.5938]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1019,37253.450000000004]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1023,37000.0]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1017,480437.5]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1021,276.6476]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1133,959.4562]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1019,37200.200000000004]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1023,37000.0]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1017,481275.0]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1021,277.2403]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1133,960.9583]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1019,37200.200000000004]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1023,37000.0]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1017,484979.2]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1021,277.933]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1133,968.225]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1019,37200.200000000004]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1023,37000.0]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1017,485479.2]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1021,279.6668]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1133,968.0313]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1019,37300.049999999996]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1023,37000.0]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1017,482008.30000000005]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1021,279.6401]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1133,962.7937]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1019,37300.049999999996]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1023,37053.39]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1017,481114.6]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1021,277.5023]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1133,960.6834]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1019,37353.44]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1023,37100.1]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1017,480441.7]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1021,277.1648]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1133,959.3146]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1019,37400.149999999994]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1023,37100.1]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1017,480145.8]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1021,276.6364]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1133,958.5687]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1019,37500.0]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1023,37200.200000000004]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1017,480268.7]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1021,276.8563]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1133,958.6729]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1019,37500.0]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1023,37200.200000000004]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1017,480368.7]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1021,276.5677]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1133,958.5479]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1019,37500.0]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1023,37200.200000000004]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1017,478570.80000000005]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1021,276.4901]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1133,956.7937]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1019,37400.149999999994]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1023,37100.1]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1017,481710.39999999997]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1021,276.5943]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1133,960.1854]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1019,37400.149999999994]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1023,37146.810000000005]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1017,480033.3]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1021,276.6809]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1133,958.3375]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1019,37400.149999999994]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1023,37100.1]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1017,480120.8]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1021,276.4678]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1133,958.4833]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1019,37400.149999999994]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1023,37100.1]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1017,480800.0]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1021,276.7564]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1133,959.7417]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1019,37400.149999999994]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1023,37100.1]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1017,480402.10000000003]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1021,276.9917]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1133,958.7625]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1019,37400.149999999994]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1023,37100.1]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1017,480664.60000000003]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1021,276.8785]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1133,959.6709]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1019,37453.4]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1023,37100.1]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1017,480897.89999999997]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1021,277.1205]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1133,960.1479]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1019,37500.0]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1023,37100.1]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1017,480191.7]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1021,277.0005]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1133,958.6125]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1019,37500.0]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1023,37153.48]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1017,480189.6]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1021,276.9051]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1133,958.6729]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1019,37500.0]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1023,37200.200000000004]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1017,480393.7]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1021,276.6099]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1133,959.0625]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1019,37400.149999999994]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1023,37200.200000000004]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1017,480364.6]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1021,276.7275]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1133,959.1917]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1019,37500.0]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1023,37253.450000000004]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1017,482068.8]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1021,277.6488]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1133,962.2376]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1019,37446.74]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1023,37246.78999999999]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1017,481550.0]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1021,277.7154]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1133,961.0625]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1019,37400.149999999994]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1023,37200.200000000004]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1017,479775.0]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1021,276.7829]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1133,959.5521]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1019,37400.149999999994]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1023,37200.200000000004]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1017,479687.5]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1021,276.7364]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1133,959.0792]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1019,37400.149999999994]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1023,37200.200000000004]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1017,479289.60000000003]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1021,276.1548]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1133,956.6709]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1019,37346.76]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1023,37200.200000000004]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1017,479275.0]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1021,275.8241]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1133,956.8]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1019,37300.049999999996]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1023,37200.200000000004]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1017,479272.89999999997]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1021,276.1436]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1133,956.8083]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1019,37300.049999999996]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1023,37200.200000000004]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1017,478533.3]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1021,276.1769]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1133,955.5479]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1019,37300.049999999996]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1023,37100.1]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1017,479006.3]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1021,275.8439]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1133,956.2584]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1019,37300.049999999996]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1023,37100.1]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1017,479110.4]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1021,276.2569]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1133,956.6041]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1019,37300.049999999996]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1023,37153.48]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1017,479293.8]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1021,276.3301]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1133,957.0063]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1019,37300.049999999996]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1023,37100.1]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1017,479320.80000000005]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1021,276.1547]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1133,956.8125]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1019,37300.049999999996]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1023,37153.48]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1017,479366.69999999995]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1021,276.1991]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1133,957.075]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1019,37300.049999999996]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1023,37200.200000000004]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1017,479256.3]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1021,276.4722]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1133,957.1188]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1019,37300.049999999996]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1023,37200.200000000004]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1017,479260.4]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1021,276.3501]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1133,957.7146]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1019,37300.049999999996]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1023,37200.200000000004]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1017,479287.5]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1021,276.0415]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1133,957.1375]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1019,37300.049999999996]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1023,37200.200000000004]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1017,479466.7]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1021,276.3678]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1133,957.4709]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1019,37353.44]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1023,37246.78999999999]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1017,479200.0]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1021,276.2635]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1133,957.0792]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1019,37400.149999999994]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1023,37253.450000000004]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1017,479120.8]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1021,276.0349]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1133,956.8854]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1019,37400.149999999994]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1023,37300.049999999996]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1017,479097.89999999997]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1021,276.1681]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1133,956.7812]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1019,37400.149999999994]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1023,37300.049999999996]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1017,478964.60000000003]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1021,276.2857]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1133,956.5271]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1019,37500.0]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1023,37300.049999999996]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1017,478897.89999999997]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1021,275.8683]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1133,956.4521]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1019,37400.149999999994]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1023,37400.149999999994]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1017,478664.60000000003]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1021,275.8906]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1133,956.1354]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1019,37400.149999999994]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1023,37346.76]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1017,478764.6]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1021,276.0126]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1133,956.0104]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1019,37346.76]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1023,37400.149999999994]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1017,478706.2]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1021,275.764]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1133,955.8395]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1019,37300.049999999996]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1023,37346.76]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1017,478522.89999999997]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1021,275.4022]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1133,955.5708]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1019,37300.049999999996]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1023,37400.149999999994]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1017,478787.5]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1021,275.9904]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1133,955.7333]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1019,37246.78999999999]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1023,37300.049999999996]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1017,478593.8]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1021,275.8284]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1133,955.4292]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1019,37200.200000000004]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1023,37246.78999999999]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1017,478525.0]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1021,275.6064]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1133,955.5167]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1019,37200.200000000004]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1023,37200.200000000004]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1017,478714.60000000003]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1021,276.0171]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1133,956.15]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1019,37253.450000000004]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1023,37200.200000000004]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1017,478533.3]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1021,275.6308]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1133,955.725]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1019,37200.200000000004]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1023,37200.200000000004]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1017,478725.0]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1021,275.562]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1133,955.8958]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1019,37200.200000000004]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1023,37200.200000000004]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1017,478885.4]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1021,275.8661]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1133,956.0062]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1019,37200.200000000004]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1023,37200.200000000004]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1017,478583.3]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1021,275.784]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1133,955.5125]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1019,37200.200000000004]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1023,37200.200000000004]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1017,478577.1]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1021,275.6397]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1133,955.7167]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1019,37200.200000000004]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1023,37200.200000000004]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1017,478862.5]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1021,275.6952]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1133,956.1292]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1019,37200.200000000004]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1023,37200.200000000004]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1017,478968.8]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1021,276.0548]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1133,956.4751]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1019,37200.200000000004]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1023,37200.200000000004]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1017,478887.5]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1021,275.7751]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1133,956.1979]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1019,37253.450000000004]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1023,37200.200000000004]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1017,478827.1]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1021,275.8839]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1133,955.9959]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1019,37200.200000000004]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1023,37300.049999999996]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1017,478700.0]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1021,276.1902]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1133,956.1]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1019,37300.049999999996]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1023,37253.450000000004]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1017,478835.39999999997]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1021,275.8306]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1133,956.0458]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1019,37253.450000000004]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1023,37253.450000000004]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1017,478731.3]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1021,275.582]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1133,956.0459]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1019,37300.049999999996]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1023,37300.049999999996]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1017,478810.4]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1021,275.9883]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1133,956.0208]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1019,37300.049999999996]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1023,37300.049999999996]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1017,478727.10000000003]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1021,275.824]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1133,955.9042]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1019,37300.049999999996]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1023,37300.049999999996]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1017,479035.39999999997]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1021,275.6241]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1133,956.425]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1019,37200.200000000004]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1023,37246.78999999999]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1017,478847.89999999997]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1021,276.0127]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1133,956.3416]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1019,37200.200000000004]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1023,37200.200000000004]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1017,478881.3]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1021,275.9305]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1133,956.1959]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1019,37100.1]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1023,37200.200000000004]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1017,478768.7]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1021,275.7907]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1133,955.8645]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1019,37100.1]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1023,37200.200000000004]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1017,478712.5]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1021,275.8973]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1133,955.9125]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1019,37100.1]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1023,37200.200000000004]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1017,478977.10000000003]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1021,275.9794]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1133,956.45]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1019,37000.0]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1023,37146.810000000005]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1017,478783.3]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1021,275.6552]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1133,955.9333]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1019,37000.0]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1023,37100.1]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1017,478866.69999999995]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1021,275.8173]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1133,955.7896]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1019,36946.74]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1023,37046.71]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1017,478795.8]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1021,275.8684]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1133,955.875]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1019,37000.0]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1023,37000.0]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1017,478639.6]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1021,275.5531]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1133,955.6146]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1019,36953.4]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1023,37000.0]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1017,478756.3]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1021,275.7241]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1133,955.3375]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1019,36946.74]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1023,36946.74]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1017,479020.8]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1021,275.6419]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1133,955.7666]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1019,36900.149999999994]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1023,36900.149999999994]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1017,478860.4]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1021,275.5909]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1133,955.6729]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1019,36900.149999999994]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1023,36900.149999999994]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1017,478843.8]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1021,275.7019]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1133,955.5146]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1019,36953.4]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1023,36900.149999999994]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1017,478385.4]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1021,275.8173]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1133,954.6396]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1019,36900.149999999994]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1023,36900.149999999994]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1017,478554.19999999995]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1021,275.3001]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1133,955.0375]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1019,36900.149999999994]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1023,37000.0]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1017,478570.80000000005]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1021,275.6241]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1133,955.0979]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1019,36953.4]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1023,36953.4]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1017,478639.6]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1021,275.7729]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1133,955.1438]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1019,36946.74]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1023,37000.0]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1017,478431.2]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1021,275.42]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1133,955.0729]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1019,37000.0]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1023,37000.0]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1017,478645.8]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1021,275.5797]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1133,955.0833]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1019,36946.74]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1023,37000.0]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1017,476591.7]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1021,275.5842]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1133,952.7542]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1019,37000.0]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1023,37000.0]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1017,476716.7]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1021,275.5266]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1133,953.073]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1019,37000.0]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1023,37000.0]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1017,476343.8]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1021,275.411]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1133,952.6605]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1019,37000.0]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1023,37100.1]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1017,476366.69999999995]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1021,275.6974]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1133,952.4375]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1019,37000.0]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1023,37000.0]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1017,476197.9]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1021,275.2467]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1133,954.0792]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1019,37000.0]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1023,37053.39]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1017,476220.8]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1021,275.1624]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1133,952.775]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1019,37000.0]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1023,37100.1]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1017,476275.0]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1021,275.4376]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1133,952.2979]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1019,37000.0]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1023,37100.1]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1017,476454.2]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1021,275.3045]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1133,952.6917]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1019,37000.0]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1023,37100.1]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1017,477800.0]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1021,275.2534]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1133,953.8688]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1019,36946.74]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1023,37100.1]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1017,477920.8]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1021,275.4244]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1133,955.7875]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1019,36900.149999999994]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1023,37100.1]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1017,477847.89999999997]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1021,275.118]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1133,955.2687]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1019,36900.149999999994]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1023,37100.1]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1017,477766.7]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1021,275.0803]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1133,955.6334]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1019,36846.76]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1023,37100.1]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1017,477481.3]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1021,275.3688]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1133,953.5271]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1019,36800.049999999996]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1023,37100.1]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1017,477700.0]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1021,275.058]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1133,953.9563]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1019,36800.049999999996]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1023,37153.48]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1017,477741.69999999995]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1021,275.1291]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1133,954.2959]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1019,36800.049999999996]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1023,37100.1]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1017,477664.60000000003]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1021,275.3822]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1133,955.5771]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1019,36800.049999999996]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1023,37100.1]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1017,477710.39999999997]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1021,275.0025]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1133,955.6396]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1019,36800.049999999996]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1023,37100.1]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1017,477693.8]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1021,275.2512]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1133,955.4792]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1019,36746.78999999999]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1023,37046.71]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1017,477383.30000000005]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1021,275.32]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1133,954.5583]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1019,36800.049999999996]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1023,37000.0]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1017,477239.6]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1021,274.8516]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1133,952.7084]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1019,36800.049999999996]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1023,37000.0]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1017,477535.39999999997]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1021,274.9448]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1133,952.8354]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1019,36700.200000000004]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1023,36900.149999999994]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1017,477414.60000000003]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1021,275.0336]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1133,952.8438]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1019,36700.200000000004]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1023,36953.4]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1017,477208.3]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1021,274.7472]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1133,952.5583]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1019,36753.450000000004]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1023,36900.149999999994]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1017,477210.39999999997]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1021,274.9671]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1133,952.7229]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1019,36700.200000000004]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1023,36900.149999999994]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1017,477289.60000000003]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1021,274.9359]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1133,954.2917]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1019,36700.200000000004]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1023,36900.149999999994]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1017,477214.60000000003]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1021,274.6673]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1133,952.7333]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1019,36700.200000000004]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1023,36900.149999999994]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1017,477181.2]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1021,274.9581]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1133,954.1541]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1019,36700.200000000004]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1023,36900.149999999994]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1017,477320.80000000005]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1021,275.0714]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1133,952.7958]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1019,36700.200000000004]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1023,36900.149999999994]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1017,477781.3]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1021,274.7428]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1133,954.7917]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1019,36700.200000000004]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1023,36900.149999999994]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1017,477452.1]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1021,275.1846]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1133,952.9292]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1019,36746.78999999999]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1023,36900.149999999994]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1017,477568.8]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1021,275.0581]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1133,954.75]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1019,36700.200000000004]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1023,36900.149999999994]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1017,477531.3]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1021,274.9093]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1133,955.2646]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1019,36700.200000000004]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1023,36900.149999999994]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1017,477177.1]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1021,275.0625]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1133,954.6625]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1019,36700.200000000004]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1023,36853.44]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1017,477258.30000000005]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1021,275.0048]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1133,952.9395]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1019,36700.200000000004]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1023,36900.149999999994]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1017,477402.10000000003]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1021,274.765]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1133,954.9229]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1019,36700.200000000004]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1023,36900.149999999994]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1017,477218.8]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1021,274.9826]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1133,954.3646]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1019,36700.200000000004]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1023,36900.149999999994]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1017,477258.30000000005]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1021,274.9293]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1133,952.725]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1019,36700.200000000004]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1023,36900.149999999994]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1017,477277.10000000003]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1021,274.7317]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1133,952.8521]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1019,36700.200000000004]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1023,36900.149999999994]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1017,477097.89999999997]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1021,275.0403]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1133,952.4312]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1019,36700.200000000004]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1023,36900.149999999994]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1017,476789.60000000003]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1021,274.9537]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1133,951.9667]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1019,36700.200000000004]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1023,36900.149999999994]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1017,476779.2]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1021,274.4631]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1133,951.6667]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1019,36700.200000000004]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1023,36900.149999999994]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1017,476583.3]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1021,274.8472]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1133,951.5437]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1019,36700.200000000004]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1023,36900.149999999994]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1017,476731.3]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1021,274.5164]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1133,951.8626]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1019,36700.200000000004]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1023,36900.149999999994]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1017,476893.7]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1021,274.5918]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1133,952.1062]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1019,36646.810000000005]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1023,36846.76]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1017,477004.2]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1021,274.7272]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1133,952.1667]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1019,36600.1]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1023,36800.049999999996]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1017,476964.60000000003]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1021,274.6829]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1133,952.0792]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1019,36600.1]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1023,36800.049999999996]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1017,476966.7]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1021,274.7007]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1133,952.1959]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1019,36600.1]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1023,36800.049999999996]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1017,477139.6]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1021,274.9582]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1133,952.4354]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1019,36600.1]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1023,36800.049999999996]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1017,477012.5]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1021,274.7384]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1133,952.4062]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1019,36600.1]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1023,36800.049999999996]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1017,477385.4]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1021,274.7983]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1133,954.3729]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1019,36600.1]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1023,36800.049999999996]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1017,477339.60000000003]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1021,275.1002]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1133,954.8459]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1019,36600.1]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1023,36800.049999999996]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1017,477354.2]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1021,274.8072]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1133,952.8355]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1019,36546.71]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1023,36800.049999999996]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1017,477452.1]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1021,274.9693]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1133,954.5209]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1019,36500.0]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1023,36800.049999999996]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1017,477693.8]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1021,275.2068]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1133,955.4771]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1019,36500.0]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1023,36700.200000000004]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1017,477508.30000000005]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1021,274.9737]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1133,955.3729]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1019,36500.0]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1023,36800.049999999996]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1017,477604.2]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1021,275.0825]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1133,955.4813]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1019,36500.0]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1023,36746.78999999999]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1017,477675.0]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1021,275.2267]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1133,955.3917]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1019,36500.0]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1023,36700.200000000004]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1017,477631.3]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1021,274.8937]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1133,954.9938]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1019,36453.4]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1023,36700.200000000004]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1017,477902.10000000003]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1021,275.3555]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1133,954.4188]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1019,36400.149999999994]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1023,36700.200000000004]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1017,477825.0]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1021,275.1758]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1133,955.2458]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1019,36400.149999999994]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1023,36700.200000000004]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1017,477593.8]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1021,274.8916]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1133,954.7771]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1019,36400.149999999994]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1023,36700.200000000004]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1017,477662.5]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1021,275.1314]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1133,954.2146]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1019,36346.76]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1023,36700.200000000004]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1017,477616.69999999995]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1021,275.047]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1133,955.4146]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1019,36300.049999999996]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1023,36700.200000000004]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1017,477437.5]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1021,275.1823]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1133,954.7313]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1019,36300.049999999996]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1023,36600.1]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1017,476208.3]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1021,275.5576]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1133,952.7854]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1019,36300.049999999996]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1023,36600.1]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1017,477933.3]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1021,275.3334]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1133,954.0291]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1019,36300.049999999996]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1023,36600.1]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1017,476397.89999999997]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1021,275.3267]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1133,952.8562]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1019,36300.049999999996]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1023,36600.1]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1017,478160.39999999997]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1021,275.6597]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1133,954.7479]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1019,36300.049999999996]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1023,36600.1]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1017,478377.1]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1021,275.5421]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1133,955.3167]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1019,36300.049999999996]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1023,36600.1]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1017,478662.5]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1021,275.6997]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1133,955.9271]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1019,36300.049999999996]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1023,36600.1]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1017,481041.7]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1021,276.1725]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1133,959.4625]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1019,36300.049999999996]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1023,36600.1]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1017,481808.3]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1021,276.4256]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1133,960.4625]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1019,36300.049999999996]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1023,36553.39]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1017,480091.7]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1021,276.743]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1133,958.4396]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1019,36300.049999999996]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1023,36600.1]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1017,481581.2]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1021,276.541]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1133,960.0729]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1019,36300.049999999996]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1023,36600.1]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1017,481650.0]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1021,276.319]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1133,960.2062]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1019,36300.049999999996]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1023,36600.1]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1017,480377.1]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1021,276.6831]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1133,959.1042]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1019,36300.049999999996]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1023,36500.0]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1017,480179.19999999995]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1021,276.5477]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1133,958.7771]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1019,36346.76]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1023,36400.149999999994]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1017,479393.7]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1021,276.1569]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1133,957.5083]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1019,36300.049999999996]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1023,36346.76]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1017,478460.39999999997]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1021,276.2635]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1133,955.5812]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1019,36200.200000000004]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1023,36300.049999999996]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1017,478362.5]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1021,275.3733]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1133,954.8458]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1019,36100.1]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1023,36246.78999999999]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1017,478185.4]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1021,275.42]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1133,954.7625]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1019,36046.71]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1023,36200.200000000004]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1017,479952.1]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1021,275.4243]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1133,956.2833]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1019,36000.0]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1023,36146.810000000005]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1017,477756.3]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1021,275.0403]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1133,954.1813]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1019,35946.74]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1023,36100.1]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1017,477935.4]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1021,275.3956]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1133,954.1542]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1019,35900.149999999994]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1023,36100.1]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1017,477529.2]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1021,275.1646]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1133,953.8105]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1019,35900.149999999994]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1023,36100.1]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1017,478056.2]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1021,274.9094]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1133,954.1645]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1019,35900.149999999994]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1023,36100.1]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1017,476287.5]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1021,275.2091]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1133,952.3896]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1019,35800.049999999996]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1023,36100.1]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1017,477829.2]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1021,275.2556]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1133,955.275]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1019,35800.049999999996]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1023,36046.71]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1017,477689.6]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1021,275.1624]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1133,954.275]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1019,35800.049999999996]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1023,36000.0]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1017,477781.3]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1021,275.149]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1133,955.2917]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1019,35800.049999999996]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1023,36000.0]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1017,477795.8]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1021,275.169]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1133,954.3812]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1019,35700.200000000004]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1023,36000.0]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1017,477570.80000000005]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1021,275.0181]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1133,955.3208]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1019,35700.200000000004]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1023,36000.0]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1017,477710.39999999997]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1021,275.1691]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1133,955.6458]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1019,35746.78999999999]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1023,36000.0]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1017,477677.1]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1021,274.9892]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1133,954.8625]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1019,35700.200000000004]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1023,36000.0]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1017,477508.30000000005]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1021,275.2579]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1133,955.3625]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1019,35700.200000000004]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1023,36000.0]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1017,477325.0]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1021,275.118]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1133,955.1125]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1019,35700.200000000004]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1023,36000.0]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1017,477264.6]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1021,274.8805]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1133,954.4271]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1019,35700.200000000004]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1023,36000.0]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1017,477114.6]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1021,275.0625]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1133,953.2896]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1019,35700.200000000004]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1023,36000.0]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1017,477106.3]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1021,274.7916]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1133,952.4792]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1019,35700.200000000004]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1023,36000.0]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1017,477047.9]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1021,274.7028]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1133,952.1958]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1019,35646.810000000005]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1023,36000.0]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1017,477135.4]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1021,274.7651]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1133,952.4187]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1019,35646.810000000005]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1023,36000.0]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1017,477189.6]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1021,274.6052]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1133,953.9709]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1019,35600.1]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1023,36000.0]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1017,476991.69999999995]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1021,274.814]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1133,952.0334]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1019,35600.1]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1023,36000.0]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1017,476995.8]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1021,274.5874]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1133,952.052]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1019,35546.71]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1023,36000.0]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1017,477085.39999999997]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1021,274.6451]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1133,952.0208]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1019,35546.71]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1023,35953.4]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1017,477131.3]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1021,274.8183]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1133,952.3334]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1019,35500.0]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1023,35946.74]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1017,477314.6]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1021,274.6696]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1133,954.1208]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1019,35500.0]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1023,35953.4]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1017,477406.3]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1021,274.9315]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1133,954.4792]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1019,35500.0]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1023,36000.0]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1017,477356.3]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1021,274.8449]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1133,952.7396]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1019,35500.0]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1023,35900.149999999994]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1017,477414.60000000003]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1021,274.8494]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1133,954.8146]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1019,35400.149999999994]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1023,35900.149999999994]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1017,477358.3]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1021,274.9893]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1133,953.1812]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1019,35400.149999999994]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1023,35900.149999999994]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1017,477277.10000000003]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1021,274.3255]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1133,952.4959]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1019,35400.149999999994]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1023,35900.149999999994]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1017,477506.3]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1021,274.8827]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1133,954.3771]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1019,35400.149999999994]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1023,35900.149999999994]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1017,477483.3]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1021,274.8827]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1133,952.7729]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1019,35346.76]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1023,35900.149999999994]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1017,477429.19999999995]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1021,274.9826]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1133,953.0042]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1019,35300.049999999996]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1023,35900.149999999994]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1017,477333.3]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1021,274.9914]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1133,952.7083]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1019,35346.76]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1023,35800.049999999996]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1017,477329.2]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1021,274.825]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1133,954.9625]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1019,35300.049999999996]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1023,35846.76]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1017,477743.7]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1021,275.2202]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1133,955.5625]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1019,35300.049999999996]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1023,35900.149999999994]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1017,477868.7]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1021,274.987]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1133,954.3541]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1019,35300.049999999996]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1023,35853.44]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1017,476281.3]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1021,275.3555]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1133,952.9126]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1019,35300.049999999996]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1023,35900.149999999994]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1017,477516.7]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1021,275.3977]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1133,953.6209]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1019,35300.049999999996]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1023,35900.149999999994]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1017,477708.3]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1021,274.9781]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1133,954.0166]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1019,35300.049999999996]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1023,35900.149999999994]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1017,479535.39999999997]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1021,275.3578]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1133,955.925]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1019,35353.44]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1023,35900.149999999994]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1017,479737.5]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1021,275.0802]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1133,956.2208]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1019,35353.44]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1023,35900.149999999994]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1017,479895.8]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1021,275.2822]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1133,956.4562]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1019,35300.049999999996]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1023,35900.149999999994]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1017,479614.6]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1021,275.3555]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1133,956.3125]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1019,35400.149999999994]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1023,35900.149999999994]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1017,478008.30000000005]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1021,275.3178]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1133,954.6937]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1019,35353.44]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1023,35800.049999999996]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1017,478254.2]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1021,275.4999]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1133,954.923]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1019,35353.44]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1023,35800.049999999996]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1017,479583.3]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1021,275.2578]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1133,956.0229]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1019,35400.149999999994]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1023,35700.200000000004]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1017,478339.60000000003]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1021,275.2401]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1133,954.9854]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1019,35300.049999999996]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1023,35700.200000000004]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1017,479947.9]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1021,275.431]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1133,956.5542]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1019,35346.76]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1023,35646.810000000005]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1017,479570.80000000005]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1021,275.3178]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1133,956.402]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1019,35300.049999999996]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1023,35600.1]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1017,479541.7]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1021,275.4577]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1133,956.1084]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1019,35300.049999999996]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1023,35600.1]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1017,477916.7]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1021,275.2645]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1133,954.1625]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1019,35300.049999999996]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1023,35600.1]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1017,477477.10000000003]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1021,275.1025]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1133,953.6271]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1019,35300.049999999996]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1023,35500.0]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1017,479508.30000000005]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1021,275.2224]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1133,955.8229]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1019,35300.049999999996]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1023,35500.0]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1017,477879.2]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1021,275.1357]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1133,954.2646]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1019,35300.049999999996]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1023,35500.0]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1017,477575.0]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1021,275.3445]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1133,953.8667]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1019,35300.049999999996]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1023,35500.0]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1017,477470.8]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1021,274.956]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1133,953.6708]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1019,35300.049999999996]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1023,35400.149999999994]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1017,477279.2]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1021,275.1225]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1133,953.5813]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1019,35200.200000000004]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1023,35400.149999999994]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1017,477650.0]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1021,275.0958]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1133,954.2042]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1019,35200.200000000004]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1023,35346.76]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1017,477456.2]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1021,274.9248]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1133,953.5999]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1019,35200.200000000004]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1023,35300.049999999996]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1017,477462.5]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1021,275.0403]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1133,954.0625]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1019,35200.200000000004]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1023,35253.450000000004]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1017,477268.7]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1021,274.9427]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1133,955.1041]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1019,35200.200000000004]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1023,35200.200000000004]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1017,477233.3]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1021,274.9315]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1133,953.4333]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1019,35200.200000000004]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1023,35200.200000000004]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1017,477583.3]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1021,275.2912]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1133,953.7354]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1019,35200.200000000004]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1023,35200.200000000004]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1017,477510.4]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1021,274.9204]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1133,954.0187]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1019,35100.1]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1023,35200.200000000004]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1017,477341.7]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1021,275.0957]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1133,954.7334]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1019,35100.1]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1023,35200.200000000004]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1017,477331.2]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1021,274.956]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1133,953.9312]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1019,35100.1]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1023,35200.200000000004]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1017,477489.6]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1021,274.7251]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1133,955.2375]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1019,35100.1]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1023,35200.200000000004]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1017,477272.89999999997]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1021,275.1447]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1133,955.1562]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1019,35100.1]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1023,35100.1]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1017,477239.6]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1021,274.7895]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1133,954.6688]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1019,35100.1]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1023,35100.1]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1017,477347.89999999997]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1021,274.9737]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1133,953.4479]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1019,35046.71]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1023,35100.1]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1017,477141.7]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1021,274.9337]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1133,954.6084]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1019,35100.1]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1023,35100.1]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1017,477522.89999999997]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1021,274.8605]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1133,955.4833]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1019,35000.0]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1023,35100.1]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1017,477589.60000000003]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1021,275.1602]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1133,954.1604]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1019,35000.0]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1023,35000.0]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1017,477554.19999999995]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1021,275.0204]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1133,953.9125]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1019,35000.0]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1023,35000.0]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1017,477656.3]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1021,275.1668]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1133,953.8876]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1019,35000.0]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1023,35053.39]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1017,477712.5]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1021,275.309]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1133,954.0583]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1019,35000.0]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1023,35000.0]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1017,477691.7]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1021,275.0514]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1133,953.8042]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1019,35000.0]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1023,35000.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1017,477616.69999999995]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1021,275.2623]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1133,953.7188]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1019,35000.0]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1023,34446.74]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1017,477352.10000000003]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1021,274.8894]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1133,953.5709]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1019,35000.0]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1023,34400.149999999994]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1017,479402.10000000003]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1021,274.8583]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1133,955.8167]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1019,35000.0]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1023,34400.149999999994]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1017,477720.8]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1021,275.3578]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1133,954.0041]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1019,34446.74]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1023,34300.049999999996]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1017,477914.60000000003]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1021,275.0913]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1133,954.15]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1019,34446.74]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1023,34300.049999999996]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1017,477362.5]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1021,275.1868]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1133,954.7396]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1019,34453.4]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1023,34300.049999999996]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1017,477416.7]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1021,275.1913]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1133,954.8479]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1019,34400.149999999994]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1023,34200.200000000004]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1017,477535.39999999997]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1021,274.856]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1133,953.7042]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1019,34400.149999999994]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1023,34200.200000000004]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1017,477429.19999999995]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1021,275.229]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1133,953.6938]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1019,34400.149999999994]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1023,34153.48]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1017,477470.8]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1021,274.9226]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1133,953.6541]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1019,34346.76]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1023,34100.1]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1017,477362.5]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1021,275.0114]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1133,954.0542]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1019,34400.149999999994]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1023,34100.1]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1017,477733.3]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1021,275.2534]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1133,954.0937]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1019,34346.76]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1023,34100.1]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1017,477822.9]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1021,275.1269]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1133,954.2208]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1019,34346.76]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1023,34153.48]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1017,477693.8]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1021,275.3]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1133,954.1334]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1019,34346.76]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1023,34100.1]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1017,479697.9]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1021,275.3356]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1133,956.1916]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1019,34300.049999999996]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1023,34100.1]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1017,479531.3]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1021,275.0625]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1133,956.1542]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1019,34300.049999999996]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1023,34000.0]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1017,478372.9]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1021,275.5087]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1133,955.1187]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1019,34300.049999999996]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1023,34000.0]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1017,478004.2]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1021,275.2001]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1133,954.6771]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1019,34300.049999999996]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1023,34000.0]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1017,479452.1]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1021,275.2556]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1133,955.9271]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1019,34300.049999999996]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1023,34000.0]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1017,479831.2]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1021,275.5576]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1133,956.4083]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1019,34200.200000000004]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1023,34000.0]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1017,479883.30000000005]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1021,275.2113]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1133,956.4312]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1019,34253.450000000004]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1023,34000.0]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1017,479497.9]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1021,275.3512]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1133,955.9729]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1019,34200.200000000004]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1023,34000.0]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1017,477572.9]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1021,274.9781]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1133,954.1667]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1019,34200.200000000004]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1023,34000.0]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1017,477643.7]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1021,274.8915]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1133,953.9041]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1019,34200.200000000004]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1023,33953.4]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1017,477387.5]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1021,275.1869]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1133,953.6063]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1019,34146.810000000005]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1023,33900.149999999994]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1017,477310.4]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1021,274.8805]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1133,953.8604]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1019,34146.810000000005]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1023,33900.149999999994]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1017,477264.6]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1021,275.2246]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1133,954.6958]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1019,34146.810000000005]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1023,33900.149999999994]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1017,477485.4]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1021,274.9915]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1133,953.1354]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1019,34100.1]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1023,33846.76]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1017,477033.3]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1021,274.8139]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1133,952.8146]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1019,34100.1]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1023,33846.76]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1017,477406.3]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1021,275.0004]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1133,953.5521]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1019,34053.39]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1023,33846.76]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1017,477343.8]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1021,274.9982]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1133,953.5709]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1019,34100.1]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1023,33800.049999999996]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1017,477564.6]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1021,275.0825]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1133,953.9417]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1019,34046.71]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1023,33800.049999999996]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1017,477206.2]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1021,275.2445]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1133,953.3604]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1019,34000.0]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1023,33800.049999999996]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1017,477320.80000000005]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1021,274.967]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1133,953.6021]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1019,34000.0]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1023,33753.450000000004]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1017,477433.3]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1021,275.1514]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1133,954.9771]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1019,34000.0]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1023,33700.200000000004]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1017,477395.8]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1021,274.9537]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1133,953.6146]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1019,34000.0]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1023,33700.200000000004]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1017,477306.2]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1021,275.1247]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1133,953.5604]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1019,33946.75]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1023,33646.810000000005]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1017,477356.3]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1021,275.2712]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1133,953.6126]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1019,33900.149999999994]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1023,33700.200000000004]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1017,477385.4]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1021,274.8849]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1133,953.5458]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1019,33900.149999999994]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1023,33700.200000000004]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1017,477385.4]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1021,275.0824]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1133,954.7937]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1019,33800.049999999996]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1023,33600.1]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1017,477518.7]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1021,275.1247]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1133,953.6541]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1019,33853.44]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1023,33653.48]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1017,477295.8]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1021,274.8272]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1133,953.5062]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1019,33800.049999999996]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1023,33653.48]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1017,477533.3]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1021,275.1735]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1133,954.0416]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1019,33800.049999999996]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1023,33653.48]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1017,477366.69999999995]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1021,274.7717]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1133,954.0646]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1019,33800.049999999996]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1023,33700.200000000004]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1017,477110.4]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1021,275.0936]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1133,953.3062]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1019,33800.049999999996]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1023,33700.200000000004]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1017,477081.2]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1021,275.0358]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1133,954.55]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1019,33700.200000000004]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1023,33600.1]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1017,477435.4]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1021,274.8205]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1133,955.1083]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1019,33700.200000000004]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1023,33546.71]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1017,477516.7]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1021,275.0337]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1133,953.6625]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1019,33700.200000000004]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1023,33600.1]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1017,477172.9]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1021,274.7872]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1133,954.8312]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1019,33646.810000000005]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1023,33600.1]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1017,477612.5]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1021,275.0802]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1133,955.4021]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1019,33600.1]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1023,33600.1]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1017,477341.7]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1021,274.9293]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1133,955.1625]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1019,33600.1]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1023,33600.1]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1017,477235.4]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1021,274.9959]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1133,954.9646]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1019,33600.1]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1023,33600.1]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1017,477439.6]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1021,274.9004]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1133,954.6313]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1019,33553.39]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1023,33600.1]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1017,477545.8]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1021,274.7251]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1133,955.3937]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1019,33500.0]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1023,33553.39]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1017,477304.19999999995]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1021,275.0648]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1133,954.9105]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1019,33500.0]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1023,33600.1]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1017,477585.39999999997]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1021,274.7983]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1133,955.3812]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1019,33500.0]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1023,33600.1]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1017,477537.5]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1021,275.1069]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1133,955.3583]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1019,33500.0]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1023,33600.1]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1017,477483.3]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1021,274.7917]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1133,954.9979]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1019,33453.4]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1023,33500.0]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1017,477793.8]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1021,275.0204]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1133,954.2667]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1019,33446.75]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1023,33546.71]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1017,477752.1]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1021,275.1602]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1133,955.6646]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1019,33500.0]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1023,33500.0]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1017,477637.5]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1021,275.0226]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1133,953.7708]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1019,33400.149999999994]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1023,33546.71]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1017,477558.3]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1021,275.1002]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1133,953.7437]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1019,33400.149999999994]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1023,33500.0]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1017,477535.39999999997]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1021,274.9359]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1133,953.6437]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1019,33400.149999999994]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1023,33500.0]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1017,477758.30000000005]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1021,275.2602]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1133,955.1729]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1019,33400.149999999994]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1023,33453.4]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1017,477679.19999999995]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1021,274.9848]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1133,955.0542]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1019,33346.76]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1023,33453.4]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1017,477745.8]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1021,275.1291]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1133,955.5896]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1019,33300.049999999996]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1023,33446.75]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1017,477910.39999999997]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1021,275.0492]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1133,955.7479]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1019,33300.049999999996]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1023,33346.76]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1017,477797.9]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1021,275.1669]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1133,953.8604]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1019,33300.049999999996]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1023,33300.049999999996]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1017,477500.0]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1021,275.047]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1133,954.1167]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1019,33300.049999999996]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1023,33300.049999999996]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1017,477247.9]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1021,274.9937]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1133,954.6125]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1019,33300.049999999996]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1023,33300.049999999996]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1017,477504.2]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1021,275.0425]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1133,955.2313]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1019,33300.049999999996]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1023,33200.200000000004]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1017,477214.60000000003]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1021,274.6051]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1133,953.0313]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1019,33200.200000000004]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1023,33200.200000000004]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1017,477054.19999999995]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1021,274.9471]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1133,952.8542]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1019,33200.200000000004]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1023,33200.200000000004]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1017,477372.9]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1021,274.7318]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1133,955.1062]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1019,33200.200000000004]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1023,33100.1]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1017,478022.89999999997]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1021,275.0913]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1133,954.5416]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1019,33200.200000000004]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1023,33200.200000000004]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1017,478231.3]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1021,275.2734]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1133,955.1584]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1019,33200.200000000004]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1023,33146.810000000005]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1017,478395.8]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1021,275.5376]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1133,955.3625]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1019,33100.1]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1023,33100.1]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1017,478391.7]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1021,275.4178]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1133,955.4938]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1019,33200.200000000004]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1023,33100.1]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1017,478375.0]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1021,275.4554]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1133,955.5146]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1019,33100.1]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1023,33100.1]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1017,477852.10000000003]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1021,275.4887]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1133,954.1959]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1019,33100.1]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1023,33100.1]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1017,477566.7]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1021,274.7383]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1133,954.3729]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1019,33100.1]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1023,33100.1]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1017,477391.7]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1021,275.1824]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1133,953.4334]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1019,33100.1]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1023,33100.1]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1017,477368.7]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1021,274.654]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1133,954.052]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1019,33100.1]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1023,33100.1]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1017,477581.2]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1021,274.9471]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1133,953.8541]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1019,33100.1]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1023,33100.1]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1017,479458.3]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1021,275.0159]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1133,955.9687]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1019,33100.1]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1023,33046.71]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1017,479558.3]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1021,275.0514]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1133,956.0729]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1019,33100.1]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1023,33046.71]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1017,479672.9]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1021,275.0847]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1133,956.25]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1019,33000.0]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1023,33100.1]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1017,479614.6]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1021,274.9604]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1133,956.1813]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1019,33053.39]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1023,33000.0]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1017,477652.10000000003]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1021,275.1292]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1133,953.7917]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1019,33000.0]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1023,33000.0]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1017,479441.7]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1021,274.856]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1133,955.8625]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1019,33000.0]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1023,33053.39]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1017,479783.3]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1021,275.3533]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1133,956.3916]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1019,33000.0]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1023,33100.1]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1017,477689.6]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1021,274.9582]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1133,954.0771]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1019,33000.0]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1023,33100.1]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1017,479547.9]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1021,275.1202]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1133,956.1208]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1019,33000.0]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1023,33100.1]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1017,477714.60000000003]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1021,275.0981]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1133,955.2584]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1019,33000.0]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1023,33100.1]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1017,477260.4]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1021,275.0758]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1133,953.3271]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1019,33000.0]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1023,33100.1]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1017,477454.2]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1021,274.9515]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1133,953.5792]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1019,32953.4]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1023,33100.1]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1017,477429.19999999995]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1021,274.7428]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1133,953.4521]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1019,32946.75]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1023,33100.1]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1017,477545.8]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1021,274.9892]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1133,953.6312]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1019,32900.149999999994]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1023,33100.1]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1017,477320.80000000005]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1021,274.6407]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1133,955.2666]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1019,32953.4]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1023,33100.1]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1017,477347.89999999997]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1021,274.9914]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1133,953.5937]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1019,32900.149999999994]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1023,33100.1]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1017,477266.7]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1021,274.7073]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1133,952.7709]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1019,32900.149999999994]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1023,33100.1]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1017,477039.60000000003]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1021,274.8294]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1133,952.3542]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1019,32853.44]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1023,33000.0]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1017,476964.60000000003]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1021,274.5741]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1133,952.3438]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1019,32846.76]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1023,33000.0]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1017,476822.9]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1021,274.6562]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1133,952.4167]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1019,32846.76]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1023,33000.0]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1017,476862.5]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1021,274.7274]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1133,952.4646]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1019,32800.049999999996]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1023,33000.0]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1017,476918.8]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1021,274.5851]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1133,954.5396]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1019,32800.049999999996]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1023,33000.0]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1017,477375.0]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1021,274.8072]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1133,953.0708]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1019,32746.8]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1023,32953.4]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1017,477062.5]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1021,274.5408]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1133,952.6563]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1019,32700.2]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1023,32900.149999999994]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1017,477202.1]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1021,274.8249]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1133,952.7625]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1019,32700.2]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1023,32900.149999999994]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1017,477152.10000000003]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1021,274.6674]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1133,952.7042]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1019,32700.2]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1023,32900.149999999994]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1017,476881.3]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1021,274.8027]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1133,952.1688]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1019,32646.81]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1023,32853.44]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1017,477012.5]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1021,274.5874]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1133,954.1708]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1019,32600.1]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1023,32800.049999999996]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1017,477108.3]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1021,274.5585]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1133,952.8271]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1019,32600.1]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1023,32846.76]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1017,477293.8]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1021,274.8738]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1133,953.0042]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1019,32600.1]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1023,32800.049999999996]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1017,476987.5]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1021,274.4986]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1133,952.6312]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1019,32600.1]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1023,32746.8]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1017,477093.8]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1021,274.8738]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1133,952.5459]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1019,32553.39]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1023,32753.45]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1017,476885.4]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1021,274.4077]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1133,952.1958]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1019,32500.0]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1023,32746.8]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1017,476820.80000000005]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1021,274.4987]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1133,951.9729]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1019,32500.0]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1023,32700.2]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1017,476816.7]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1021,274.4298]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1133,952.0938]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1019,32500.0]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1023,32646.81]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1017,476697.9]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1021,274.5452]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1133,951.9812]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1019,32446.75]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1023,32646.81]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1017,476500.0]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1021,274.5851]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1133,951.7729]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1019,32453.4]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1023,32600.1]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1017,476862.5]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1021,274.3388]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1133,952.2979]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1019,32400.149999999998]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1023,32653.480000000003]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1017,476668.8]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1021,274.6185]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1133,952.1438]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1019,32400.149999999998]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1023,32600.1]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1017,476870.8]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1021,274.3987]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1133,952.3562]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1019,32400.149999999998]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1023,32600.1]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1017,476756.3]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1021,274.5275]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1133,952.1688]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1019,32400.149999999998]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1023,32500.0]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1017,476752.1]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1021,274.6918]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1133,952.2938]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1019,32346.760000000002]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1023,32600.1]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1017,476966.7]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1021,274.4654]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1133,952.6355]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1019,32300.05]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1023,32600.1]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1017,476879.2]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1021,274.8095]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1133,952.3771]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1019,32300.05]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1023,32600.1]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1017,476616.69999999995]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1021,274.4009]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1133,952.1292]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1019,32300.05]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1023,32600.1]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1017,476656.3]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1021,274.7407]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1133,951.8771]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1019,32300.05]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1023,32600.1]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1017,476718.8]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1021,274.5274]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1133,951.998]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1019,32300.05]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1023,32600.1]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1017,476839.60000000003]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1021,274.4409]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1133,951.9959]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1019,32200.2]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1023,32500.0]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1017,476543.8]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1021,274.6185]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1133,951.5521]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1019,32200.2]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1023,32500.0]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1017,476789.60000000003]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1021,274.2921]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1133,952.1625]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1019,32200.2]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1023,32500.0]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1017,476770.8]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1021,274.6318]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1133,952.1687]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1019,32100.1]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1023,32453.4]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1017,476754.2]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1021,274.4343]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1133,952.3459]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1019,32146.81]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1023,32446.75]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1017,477070.80000000005]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1021,274.4654]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1133,952.6541]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1019,32100.1]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1023,32500.0]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1017,476927.1]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1021,274.6829]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1133,952.5771]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1019,32100.1]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1023,32500.0]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1017,476927.1]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1021,274.5119]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1133,952.5584]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1019,32100.1]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1023,32453.4]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1017,476831.2]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1021,274.7984]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1133,952.775]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1019,32100.1]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1023,32446.75]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1017,477052.1]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1021,274.4698]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1133,952.6063]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1019,32100.1]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1023,32400.149999999998]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1017,477014.6]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1021,274.7096]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1133,952.6396]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1019,32000.0]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1023,32400.149999999998]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1017,476608.3]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1021,274.7251]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1133,951.6333]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1019,32000.0]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1023,32446.75]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1017,476795.8]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1021,274.2721]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1133,952.0521]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1019,32000.0]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1023,32400.149999999998]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1017,476741.69999999995]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1021,274.5896]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1133,952.3584]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1019,32000.0]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1023,32400.149999999998]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1017,476897.89999999997]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1021,274.4942]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1133,952.3771]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1019,32000.0]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1023,32400.149999999998]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1017,476979.2]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1021,274.7251]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1133,952.3396]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1019,31953.399999999998]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1023,32400.149999999998]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1017,476870.8]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1021,274.4453]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1133,952.0812]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1019,31900.15]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1023,32400.149999999998]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1017,477275.0]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1021,274.5675]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1133,952.4625]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1019,31900.15]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1023,32400.149999999998]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1017,477177.1]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1021,274.5963]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1133,952.4354]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1019,31900.15]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1023,32400.149999999998]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1017,477147.89999999997]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1021,274.5719]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1133,952.5979]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1019,31900.15]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1023,32400.149999999998]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1017,477291.7]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1021,274.8649]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1133,953.1917]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1019,31900.15]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1023,32446.75]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1017,477118.7]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1021,274.5741]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1133,953.9687]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1019,31900.15]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1023,32400.149999999998]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1017,477585.39999999997]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1021,274.9403]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1133,955.15]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1019,31800.05]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1023,32453.4]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1017,477425.0]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1021,274.7228]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1133,954.9625]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1019,31800.05]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1023,32500.0]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1017,477268.7]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1021,274.6962]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1133,953.6687]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1019,31800.05]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1023,32400.149999999998]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1017,477300.0]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1021,274.8183]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1133,953.0458]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1019,31800.05]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1023,32500.0]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1017,477456.2]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1021,274.7295]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1133,955.2395]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1019,31800.05]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1023,32400.149999999998]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1017,477247.9]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1021,274.8161]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1133,952.9521]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1019,31800.05]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1023,32500.0]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1017,476912.5]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1021,274.5585]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1133,952.375]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1019,31800.05]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1023,32500.0]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1017,477208.3]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1021,274.6629]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1133,952.7354]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1019,31746.8]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1023,32500.0]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1017,477095.8]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1021,274.6962]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1133,952.6458]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1019,31700.199999999997]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1023,32500.0]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1017,477252.1]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1021,274.6984]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1133,952.5813]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1019,31700.199999999997]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1023,32500.0]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1017,476906.3]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1021,274.8249]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1133,952.1896]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1019,31700.199999999997]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1023,32500.0]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1017,477189.6]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1021,274.5741]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1133,953.2938]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1019,31700.199999999997]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1023,32500.0]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1017,477166.7]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1021,274.6984]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1133,952.4104]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1019,31700.199999999997]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1023,32500.0]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1017,477100.0]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1021,274.392]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1133,952.2812]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1019,31700.199999999997]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1023,32500.0]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1017,477037.5]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1021,274.6673]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1133,952.2083]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1019,31700.199999999997]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1023,32500.0]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1017,476875.0]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1021,274.3632]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1133,951.9333]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1019,31700.199999999997]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1023,32600.1]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1017,476950.0]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1021,274.4209]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1133,952.1229]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1019,31700.199999999997]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1023,32600.1]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1017,476827.1]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1021,274.3011]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1133,952.1354]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1019,31700.199999999997]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1023,32600.1]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1017,476656.3]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1021,274.3987]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1133,951.8375]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1019,31646.809999999998]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1023,32600.1]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1017,476716.7]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1021,274.4032]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1133,951.85]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1019,31653.48]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1023,32600.1]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1017,476625.0]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1021,274.2611]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1133,951.9688]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1019,31646.809999999998]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1023,32653.480000000003]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1017,476575.0]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1021,274.4321]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1133,951.7375]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1019,31646.809999999998]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1023,32700.2]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1017,476556.2]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1021,274.1989]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1133,951.8624]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1019,31600.100000000002]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1023,32700.2]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1017,476395.8]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1021,274.4587]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1133,951.5395]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1019,31600.100000000002]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1023,32700.2]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1017,476443.8]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1021,274.19]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1133,951.3771]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1019,31600.100000000002]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1023,32700.2]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1017,476197.9]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1021,274.2788]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1133,951.1208]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1019,31600.100000000002]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1023,32700.2]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1017,476202.1]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1021,274.0524]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1133,951.0729]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1019,31600.100000000002]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1023,32700.2]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1017,476289.60000000003]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1021,274.3299]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1133,951.0709]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1019,31600.100000000002]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1023,32653.480000000003]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1017,476281.3]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1021,274.27]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1133,951.2313]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1019,31600.100000000002]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1023,32653.480000000003]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1017,476395.8]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1021,274.2123]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1133,951.3895]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1019,31553.38]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1023,32700.2]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1017,476422.9]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1021,274.2278]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1133,951.4083]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1019,31500.0]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1023,32600.1]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1017,476427.1]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1021,274.2189]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1133,951.4292]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1019,31500.0]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1023,32600.1]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1017,476387.5]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1021,274.341]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1133,951.3729]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1019,31500.0]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1023,32646.81]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1017,476339.60000000003]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1021,273.9547]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1133,951.3063]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1019,31500.0]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1023,32600.1]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1017,477702.1]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1021,274.31]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1133,952.4938]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1019,31446.75]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1023,32600.1]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1017,476266.7]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1021,273.937]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1133,951.1813]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1019,31400.15]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1023,32600.1]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1017,476364.6]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1021,274.0191]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1133,951.2834]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1019,31400.15]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1023,32553.39]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1017,476506.3]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1021,274.0657]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1133,951.3792]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1019,31400.15]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1023,32546.71]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1017,476247.9]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1021,274.1945]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1133,951.2937]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1019,31400.15]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1023,32600.1]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1017,476412.5]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1021,274.3698]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1133,951.3854]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1019,31346.76]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1023,32500.0]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1017,477881.3]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1021,274.0257]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1133,952.6167]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1019,31400.15]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1023,32553.39]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1017,476056.2]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1021,274.2034]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1133,951.077]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1019,31346.76]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1023,32553.39]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1017,477627.1]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1021,274.1345]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1133,952.5208]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1019,31300.05]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1023,32553.39]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1017,476447.9]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1021,274.2122]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1133,951.7687]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1019,31300.05]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1023,32500.0]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1017,477720.8]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1021,274.0924]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1133,952.6375]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1019,31300.05]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1023,32553.39]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1017,476439.6]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1021,274.2189]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1133,951.4604]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1019,31300.05]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1023,32600.1]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1017,476391.7]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1021,273.9881]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1133,951.3021]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1019,31300.05]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1023,32600.1]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1017,476558.3]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1021,274.3632]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1133,951.3104]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1019,31253.45]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1023,32553.39]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1017,476308.3]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1021,274.1058]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1133,951.0708]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1019,31300.05]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1023,32600.1]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1017,476256.3]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1021,274.3988]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1133,951.2334]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1019,31200.199999999997]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1023,32600.1]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1017,476200.0]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1021,274.139]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1133,951.0604]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1019,31200.199999999997]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1023,32600.1]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1017,476418.8]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1021,274.3121]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1133,951.3021]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1019,31200.199999999997]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1023,32600.1]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1017,476027.10000000003]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1021,274.0768]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1133,950.8813]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1019,31200.199999999997]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1023,32600.1]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1017,476177.1]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1021,274.2701]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1133,951.1104]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1019,31200.199999999997]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1023,32600.1]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1017,477856.3]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1021,273.9902]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1133,952.6646]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1019,31146.809999999998]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1023,32600.1]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1017,476070.80000000005]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1021,274.3743]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1133,951.0562]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1019,31146.809999999998]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1023,32600.1]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1017,476193.8]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1021,273.977]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1133,951.0584]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1019,31200.199999999997]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1023,32600.1]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1017,476139.6]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1021,274.2256]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1133,950.95]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1019,31153.48]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1023,32600.1]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1017,476439.6]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1021,274.2344]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1133,951.5792]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1019,31100.100000000002]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1023,32600.1]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1017,476362.5]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1021,274.3543]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1133,951.4313]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1019,31100.100000000002]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1023,32600.1]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1017,476337.5]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1021,274.2344]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1133,951.3104]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1019,31100.100000000002]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1023,32600.1]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1017,476616.69999999995]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1021,274.3588]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1133,951.9563]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1019,31046.71]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1023,32600.1]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1017,476608.3]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1021,274.4942]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1133,952.0291]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1019,31053.38]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1023,32600.1]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1017,476777.10000000003]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1021,274.3832]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1133,952.0146]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1019,31100.100000000002]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1023,32600.1]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1017,476750.0]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1021,274.4874]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1133,951.9771]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1019,31053.38]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1023,32600.1]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1017,476712.5]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1021,274.5741]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1133,952.3708]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1019,31000.0]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1023,32600.1]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1017,476691.7]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1021,274.6318]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1133,952.3917]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1019,31046.71]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1023,32600.1]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1017,476904.2]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1021,274.4187]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1133,952.5834]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1019,31000.0]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1023,32600.1]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1017,477129.2]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1021,274.6474]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1133,954.3667]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1019,31000.0]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1023,32600.1]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1017,476900.0]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1021,274.8272]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1133,952.6896]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1019,31000.0]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1023,32600.1]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1017,477058.3]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1021,274.7873]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1133,952.7312]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1019,31000.0]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1023,32500.0]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1017,477006.3]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1021,274.5985]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1133,952.7396]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1019,30946.75]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1023,32546.71]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1017,476862.5]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1021,274.532]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1133,952.5542]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1019,30900.15]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1023,32500.0]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1017,476804.19999999995]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1021,274.6562]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1133,952.4355]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1019,30900.15]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1023,32500.0]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1017,476893.7]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1021,274.5918]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1133,952.5437]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1019,30900.15]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1023,32500.0]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1017,476872.9]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1021,274.381]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1133,952.5166]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1019,30900.15]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1023,32446.75]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1017,476681.2]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1021,274.563]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1133,952.0354]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1019,30900.15]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1023,32500.0]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1017,476664.60000000003]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1021,274.5807]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1133,952.3542]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1019,30900.15]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1023,32500.0]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1017,476741.69999999995]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1021,274.5919]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1133,952.5167]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1019,30853.44]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1023,32500.0]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1017,476950.0]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1021,274.6074]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1133,952.8104]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1019,30800.05]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1023,32500.0]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1017,476631.3]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1021,274.7273]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1133,952.5188]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1019,30800.05]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1023,32500.0]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1017,476752.1]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1021,274.7717]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1133,952.7334]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1019,30800.05]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1023,32500.0]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1017,476577.1]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1021,274.412]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1133,952.4688]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1019,30800.05]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1023,32500.0]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1017,476645.8]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1021,274.4742]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1133,951.9979]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1019,30746.8]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1023,32500.0]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1017,477041.7]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1021,274.5963]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1133,951.5313]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1019,30700.199999999997]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1023,32500.0]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1017,476743.7]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1021,274.7673]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1133,952.5958]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1019,30700.199999999997]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1023,32500.0]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1017,476891.7]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1021,274.5741]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1133,952.7084]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1019,30700.199999999997]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1023,32500.0]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1017,476804.19999999995]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1021,274.7894]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1133,950.9521]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1019,30700.199999999997]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1023,32500.0]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1017,476795.8]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1021,274.5475]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1133,950.9854]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1019,30700.199999999997]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1023,32446.75]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1017,476706.2]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1021,274.7738]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1133,952.1666]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1019,30700.199999999997]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1023,32400.149999999998]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1017,476391.7]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1021,274.2144]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1133,952.0396]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1019,30600.100000000002]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1023,32400.149999999998]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1017,476516.7]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1021,274.7584]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1133,952.2146]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1019,30646.809999999998]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1023,32446.75]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1017,476616.69999999995]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1021,274.3987]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1133,952.4063]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1019,30600.100000000002]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1023,32400.149999999998]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1017,476585.39999999997]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1021,274.6585]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1133,952.3271]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1019,30600.100000000002]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1023,32453.4]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1017,476585.39999999997]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1021,274.3543]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1133,952.1875]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1019,30600.100000000002]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1023,32400.149999999998]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1017,476345.8]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1021,274.8249]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1133,952.0125]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1019,30600.100000000002]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1023,32400.149999999998]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1017,476410.39999999997]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1021,274.3255]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1133,951.975]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1019,30600.100000000002]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1023,32400.149999999998]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1017,476433.3]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1021,274.2611]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1133,951.8479]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1019,30600.100000000002]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1023,32400.149999999998]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1017,476431.2]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1021,274.1456]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1133,951.4229]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1019,30600.100000000002]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1023,32400.149999999998]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1017,476595.8]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1021,274.1612]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1133,951.5708]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1019,30546.71]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1023,32400.149999999998]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1017,474464.60000000003]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1021,274.0657]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1133,949.1417]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1019,30546.71]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1023,32400.149999999998]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1017,476591.7]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1021,274.1501]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1133,951.6167]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1019,30500.0]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1023,32400.149999999998]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1017,476593.8]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1021,274.301]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1133,951.798]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1019,30546.71]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1023,32400.149999999998]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1017,476247.9]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1021,274.0435]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1133,951.0458]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1019,30500.0]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1023,32400.149999999998]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1017,476487.5]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1021,274.1656]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1133,951.4563]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1019,30500.0]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1023,32400.149999999998]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1017,476443.8]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1021,274.059]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1133,951.4334]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1019,30500.0]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1023,32400.149999999998]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1017,476264.6]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1021,274.2544]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1133,951.1771]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1019,30500.0]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1023,32346.760000000002]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1017,476285.39999999997]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1021,274.1634]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1133,951.3562]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1019,30500.0]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1023,32400.149999999998]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1017,476402.10000000003]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1021,274.5918]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1133,951.1334]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1019,30500.0]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1023,32400.149999999998]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1017,476304.19999999995]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1021,274.0058]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1133,951.1146]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1019,30446.75]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1023,32400.149999999998]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1017,476418.8]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1021,274.3055]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1133,951.3063]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1019,30446.75]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1023,32400.149999999998]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1017,476018.7]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1021,274.2633]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1133,950.6291]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1019,30400.15]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1023,32400.149999999998]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1017,476377.1]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1021,274.3921]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1133,951.2146]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1019,30400.15]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1023,32400.149999999998]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1017,476437.5]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1021,274.1811]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1133,951.3583]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1019,30400.15]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1023,32400.149999999998]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1017,476387.5]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1021,274.2145]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1133,951.2604]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1019,30400.15]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1023,32300.05]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1017,476522.89999999997]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1021,274.2344]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1133,951.4521]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1019,30353.44]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1023,32300.05]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1017,476252.1]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1021,274.2278]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1133,950.9729]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1019,30300.05]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1023,32300.05]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1017,476447.9]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1021,274.2233]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1133,951.0979]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1019,30300.05]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1023,32300.05]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1017,476456.2]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1021,274.2234]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1133,951.4854]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1019,30300.05]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1023,32300.05]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1017,476191.7]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1021,274.3499]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1133,951.2021]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1019,30300.05]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1023,32400.149999999998]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1017,476077.1]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1021,274.2678]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1133,951.1146]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1019,30300.05]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1023,32346.760000000002]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1017,476189.6]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1021,274.25]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1133,951.2729]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1019,30300.05]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1023,32353.44]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1017,477614.6]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1021,274.1723]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1133,952.4709]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1019,30300.05]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1023,32346.760000000002]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1017,476281.3]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1021,274.2211]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1133,951.1209]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1019,30300.05]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1023,32353.44]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1017,477502.1]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1021,274.1634]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1133,952.6271]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1019,30200.199999999997]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1023,32400.149999999998]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1017,477889.6]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1021,274.1591]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1133,953.0188]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1019,30200.199999999997]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1023,32346.760000000002]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1017,477727.10000000003]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1021,274.2078]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1133,952.6959]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1019,30200.199999999997]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1023,32300.05]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1017,476089.60000000003]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1021,274.1789]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1133,950.9646]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1019,30200.199999999997]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1023,32346.760000000002]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1017,476272.89999999997]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1021,274.1523]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1133,951.4396]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1019,30200.199999999997]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1023,32400.149999999998]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1017,476062.5]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1021,274.0923]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1133,951.1729]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1019,30100.100000000002]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1023,32353.44]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1017,476016.7]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1021,274.1523]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1133,951.0292]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1019,30100.100000000002]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1023,32300.05]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1017,476229.2]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1021,274.1279]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1133,951.15]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1019,30100.100000000002]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1023,32353.44]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1017,476189.6]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1021,274.2056]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1133,951.3354]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1019,30100.100000000002]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1023,32346.760000000002]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1017,476289.60000000003]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1021,274.2944]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1133,951.4063]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1019,30100.100000000002]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1023,32353.44]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1017,477856.3]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1021,274.1833]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1133,952.9251]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1019,30100.100000000002]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1023,32400.149999999998]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1017,476322.9]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1021,274.119]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1133,951.0542]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1019,30000.0]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1023,32353.44]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1017,477756.3]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1021,274.2145]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1133,952.6792]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1019,30000.0]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1023,32300.05]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1017,476377.1]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1021,274.1257]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1133,951.6458]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1019,30000.0]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1023,32353.44]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1017,476106.3]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1021,274.179]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1133,951.2959]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1019,30000.0]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1023,32353.44]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1017,476195.80000000005]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1021,274.0968]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1133,950.85]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1019,30106.77]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1023,32300.05]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1017,476379.2]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1021,274.1545]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1133,951.5355]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1019,30760.13]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1023,32300.05]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1017,477722.89999999997]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1021,274.0857]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1133,952.7083]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1019,31660.03]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1023,32300.05]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1017,476120.8]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1021,274.0924]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1133,951.0896]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1019,32100.1]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1023,32300.05]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1017,476139.6]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1021,274.1922]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1133,951.1375]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1019,32153.480000000003]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1023,32300.05]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1017,476318.8]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1021,274.0413]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1133,951.3292]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1019,32300.05]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1023,32300.05]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1017,476397.89999999997]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1021,274.028]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1133,951.2854]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1019,32246.8]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1023,32300.05]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1017,476425.0]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1021,273.9591]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1133,951.2979]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1019,32300.05]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1023,32300.05]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1017,477520.8]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1021,273.9259]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1133,952.5854]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1019,32453.4]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1023,32300.05]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1017,477947.9]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1021,274.0435]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1133,953.0291]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1019,32500.0]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1023,32300.05]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1017,476368.7]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1021,274.088]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1133,951.375]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1019,32446.75]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1023,32200.2]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1017,477660.39999999997]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1021,274.0347]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1133,952.6271]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1019,32400.149999999998]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1023,32200.2]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1017,477850.0]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1021,274.0702]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1133,952.7187]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1019,32653.480000000003]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1023,32200.2]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1017,477731.3]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1021,273.9237]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1133,952.548]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1019,32700.2]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1023,32200.2]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1017,476179.19999999995]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1021,273.9637]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1133,950.9271]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1019,32653.480000000003]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1023,32200.2]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1017,477866.69999999995]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1021,273.9081]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1133,952.7334]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1019,32753.45]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1023,32146.81]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1017,477645.8]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1021,273.857]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1133,952.3687]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1019,32753.45]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1023,32100.1]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1017,477847.89999999997]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1021,273.9525]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1133,952.5083]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1019,32800.049999999996]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1023,32100.1]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1017,477693.8]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1021,273.7793]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1133,952.3188]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1019,32700.2]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1023,32000.0]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1017,475508.30000000005]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1021,273.786]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1133,949.9875]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1019,32900.149999999994]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1023,32000.0]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1017,475764.6]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1021,273.826]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1133,950.2229]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1019,32900.149999999994]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1023,32000.0]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1017,477295.8]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1021,273.8104]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1133,952.0354]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1019,32846.76]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1023,32000.0]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1017,477275.0]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1021,273.8282]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1133,951.8396]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1019,32900.149999999994]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1023,31900.15]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1017,475597.89999999997]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1021,273.6949]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1133,950.0167]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1019,32800.049999999996]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1023,31900.15]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1017,477416.7]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1021,273.6928]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1133,951.9646]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1019,32746.8]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1023,31846.76]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1017,477333.3]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1021,273.7416]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1133,951.9291]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1019,32753.45]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1023,31846.76]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1017,477322.9]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1021,273.8105]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1133,952.1646]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1019,32900.149999999994]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1023,31800.05]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1017,474891.7]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1021,273.7327]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1133,947.548]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1019,32746.8]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1023,31700.199999999997]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1017,474829.2]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1021,273.4174]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1133,947.4584]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1019,32753.45]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1023,31700.199999999997]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1017,475058.3]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1021,273.2399]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1133,948.9437]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1019,32800.049999999996]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1023,31646.809999999998]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1017,475008.30000000005]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1021,273.3531]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1133,948.7041]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1019,32800.049999999996]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1023,31700.199999999997]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1017,474837.5]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1021,273.2953]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1133,948.4313]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1019,32800.049999999996]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1023,31600.100000000002]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1017,474652.10000000003]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1021,273.0933]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1133,948.1979]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1019,32593.429999999997]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1023,31600.100000000002]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1017,474756.3]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1021,273.1111]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1133,948.5084]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1019,32500.0]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1023,31500.0]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1017,475029.2]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1021,273.1755]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1133,948.6146]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1019,32500.0]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1023,31500.0]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1017,474795.8]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1021,273.1134]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1133,948.1875]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1019,32500.0]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1023,31400.15]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1017,474600.0]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1021,273.1733]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1133,947.8625]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1019,32453.4]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1023,31400.15]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1017,474354.2]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1021,272.9935]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1133,947.7146]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1019,32400.149999999998]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1023,31346.76]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1017,474285.39999999997]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1021,272.9912]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1133,947.7146]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1019,32353.44]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1023,31246.8]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1017,474335.39999999997]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1021,273.0933]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1133,947.6792]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1019,32300.05]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1023,31146.809999999998]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1017,474262.5]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1021,273.0423]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1133,947.5125]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1019,32346.760000000002]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1023,31100.100000000002]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1017,474308.3]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1021,273.0933]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1133,947.5937]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1019,32400.149999999998]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1023,31100.100000000002]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1017,474152.10000000003]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1021,273.0778]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1133,947.1146]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1019,32200.2]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1023,31046.71]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1017,474322.9]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1021,272.8314]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1133,947.525]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1019,32246.8]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1023,31000.0]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1017,474258.30000000005]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1021,272.9046]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1133,947.2125]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1019,32046.71]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1023,30946.75]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1017,475862.5]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1021,272.7981]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1133,948.7917]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1019,32200.2]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1023,30900.15]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1017,474187.5]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1021,272.9135]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1133,947.3438]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1019,32000.0]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1023,30846.76]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1017,474089.60000000003]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1021,272.7004]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1133,946.8917]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1019,31900.15]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1023,30800.05]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1017,474027.10000000003]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1021,272.7804]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1133,946.9563]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1019,32000.0]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1023,30700.199999999997]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1017,475675.0]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1021,272.8581]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1133,948.5625]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1019,31946.75]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1023,30700.199999999997]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1017,475858.3]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1021,272.8625]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1133,948.8687]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1019,31800.05]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1023,30600.100000000002]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1017,475556.2]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1021,272.8781]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1133,948.5583]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1019,31700.199999999997]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1023,30500.0]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1017,475702.1]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1021,272.7293]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1133,948.4417]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1019,31700.199999999997]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1023,30446.75]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1017,475916.7]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1021,272.5938]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1133,948.6604]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1019,31700.199999999997]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1023,30400.15]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1017,475920.8]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1021,272.8269]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1133,948.65]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1019,31600.100000000002]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1023,30300.05]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1017,475595.8]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1021,272.6805]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1133,948.2312]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1019,31600.100000000002]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1023,30246.8]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1017,473856.3]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1021,272.5805]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1133,946.4188]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1019,31446.75]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1023,30146.809999999998]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1017,475875.0]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1021,272.7315]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1133,948.5958]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1019,31400.15]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1023,30000.0]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1017,475250.0]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1021,272.5605]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1133,947.9667]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1019,31353.44]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1023,30000.0]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1017,474308.3]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1021,272.5294]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1133,947.1916]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1019,31400.15]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1023,29733.329999999998]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1017,472547.9]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1021,272.676]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1133,945.1312]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1019,31353.44]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1023,30366.76]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1017,473879.2]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1021,272.6072]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1133,946.2792]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1019,31300.05]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1023,31520.12]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1017,473587.5]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1021,272.5073]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1133,946.0938]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1019,31146.809999999998]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1023,32226.739999999998]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1017,473564.6]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1021,272.6227]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1133,945.8625]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1019,31146.809999999998]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1023,32900.149999999994]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1017,473750.0]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1021,272.6338]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1133,946.0354]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1019,31000.0]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1023,33053.39]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1017,473750.0]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1021,272.4917]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1133,946.4958]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1019,31100.100000000002]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1023,33153.48]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1017,473764.6]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1021,272.6094]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1133,945.9209]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1019,30900.15]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1023,33200.200000000004]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1017,473714.60000000003]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1021,272.6471]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1133,946.0292]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1019,30953.399999999998]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1023,33253.450000000004]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1017,473885.4]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1021,272.6716]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1133,946.2375]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1019,30846.76]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1023,33246.8]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1017,473691.7]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1021,272.767]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1133,946.0229]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1019,30700.199999999997]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1023,33146.810000000005]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1017,473889.6]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1021,272.8247]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1133,946.4334]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1019,30753.45]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1023,33300.049999999996]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1017,473781.3]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1021,272.6272]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1133,946.1084]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1019,30746.8]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1023,33146.810000000005]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1017,473722.89999999997]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1021,272.5051]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1133,945.9833]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1019,30700.199999999997]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1023,33153.48]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1017,473527.10000000003]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1021,272.5739]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1133,945.6438]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1019,30700.199999999997]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1023,33200.200000000004]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1017,473570.80000000005]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1021,272.6228]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1133,945.6187]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1019,30700.199999999997]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1023,33100.1]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1017,473406.3]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1021,272.4273]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1133,947.2667]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1019,30646.809999999998]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1023,33093.43]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1017,473364.6]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1021,272.4384]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1133,947.2771]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1019,30446.75]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1023,32946.75]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1017,473777.10000000003]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1021,272.5605]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1133,946.0042]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1019,30546.71]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1023,32700.2]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1017,473735.4]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1021,272.4318]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1133,945.8354]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1019,30400.15]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1023,32806.840000000004]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1017,473691.7]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1021,272.4918]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1133,945.7334]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1019,30300.05]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1023,32900.149999999994]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1017,473593.8]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1021,272.5872]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1133,947.0626]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1019,30353.44]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1023,32953.4]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1017,473629.2]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1021,272.6272]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1133,945.925]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1019,30400.15]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1023,32800.049999999996]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1017,473583.3]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1021,272.5939]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1133,945.7479]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1019,30346.76]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1023,32800.049999999996]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1017,473568.8]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1021,272.5916]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1133,945.7271]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1019,30300.05]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1023,32800.049999999996]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1017,473452.1]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1021,272.525]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1133,945.525]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1019,30300.05]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1023,32700.2]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1017,473279.2]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1021,272.4917]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1133,945.325]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1019,30200.199999999997]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1023,32553.39]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1017,473275.0]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1021,272.4607]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1133,945.4583]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1019,30200.199999999997]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1023,32446.75]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1017,473133.30000000005]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1021,272.5073]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1133,945.2979]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1019,30100.100000000002]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1023,32500.0]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1017,473004.2]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1021,272.494]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1133,946.8646]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1019,30053.38]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1023,32446.75]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1017,473116.69999999995]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1021,272.3474]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1133,946.3854]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1019,30100.100000000002]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1023,32306.84]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1017,473016.7]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1021,272.4452]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1133,946.8834]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1019,30046.71]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1023,32293.51]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1017,472906.3]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1021,272.2187]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1133,946.2334]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1019,29446.75]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1023,32200.2]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1017,472977.10000000003]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1021,272.1609]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1133,946.2188]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1019,29500.0]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1023,32053.39]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1017,472600.0]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1021,272.363]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1133,944.6]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1019,29766.670000000002]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1023,32200.2]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1017,472739.6]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1021,272.1943]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1133,943.95]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1019,29813.379999999997]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1023,32100.1]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1017,472506.3]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1021,272.0478]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1133,943.6834]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1019,29733.329999999998]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1023,31846.76]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1017,472754.2]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1021,272.0766]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1133,944.2625]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1019,29446.75]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1023,31853.44]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1017,472595.8]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1021,272.0078]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1133,944.1916]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1019,29300.05]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1023,31853.44]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1017,472454.2]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1021,272.0789]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1133,943.675]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1019,29246.8]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1023,31753.45]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1017,472522.89999999997]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1021,272.0921]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1133,944.0312]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1019,29253.45]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1023,31546.71]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1017,473172.9]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1021,272.4185]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1133,946.625]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1019,29246.8]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1023,31553.38]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1017,473283.3]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1021,272.4206]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1133,947.15]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1019,29200.199999999997]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1023,31553.38]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1017,472989.6]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1021,272.4562]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1133,946.8792]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1019,29153.48]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1023,31600.100000000002]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1017,473031.3]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1021,272.3341]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1133,946.8209]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1019,29146.809999999998]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1023,31606.77]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1017,473122.9]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1021,272.2654]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1133,946.9604]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1019,29100.100000000002]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1023,31500.0]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1017,473289.60000000003]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1021,272.4274]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1133,945.3813]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1019,29046.71]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1023,31553.38]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1017,473472.89999999997]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1021,272.4074]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1133,947.3854]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1019,29053.38]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1023,31546.71]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1017,473289.60000000003]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1021,272.4363]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1133,946.5729]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1019,28893.36]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1023,31446.75]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1017,473116.69999999995]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1021,272.3807]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1133,944.8355]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1019,28900.15]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1023,31500.0]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1017,472829.2]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1021,272.2609]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1133,944.9417]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1019,28900.15]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1023,31500.0]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1017,472852.10000000003]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1021,272.1809]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1133,944.3708]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1019,28800.05]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1023,31400.15]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1017,473022.89999999997]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1021,272.0522]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1133,945.9541]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1019,28753.45]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1023,31300.05]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1017,472881.3]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1021,272.3297]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1133,946.7001]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1019,28800.05]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1023,31253.45]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1017,473166.7]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1021,272.4095]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1133,947.0188]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1019,28700.199999999997]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1023,31300.05]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1017,473110.4]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1021,272.4118]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1133,946.8687]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1019,28700.199999999997]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1023,31146.809999999998]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1017,473258.30000000005]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1021,272.4296]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1133,945.4187]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1019,28700.199999999997]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1023,30953.399999999998]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1017,473533.3]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1021,272.5606]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1133,945.7312]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1019,28553.38]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1023,30900.15]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1017,473512.5]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1021,272.6427]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1133,945.7229]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1019,28546.71]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1023,30900.15]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1017,473429.19999999995]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1021,272.5561]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1133,946.873]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1019,28546.71]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1023,30853.44]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1017,473635.4]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1021,272.4273]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1133,945.7833]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1019,28353.44]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1023,30846.76]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1017,473168.8]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1021,272.4695]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1133,947.098]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1019,28500.0]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1023,30853.44]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1017,473070.80000000005]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1021,272.2232]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1133,946.8041]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1019,28400.15]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1023,30400.15]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1017,473056.2]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1021,272.4274]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1133,946.877]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1019,28346.76]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1023,30446.75]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1017,473210.39999999997]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1021,272.383]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1133,947.0187]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1019,28300.05]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1023,30446.75]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1017,473254.2]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1021,272.4096]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1133,947.1584]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1019,28353.44]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1023,30200.199999999997]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1017,473306.2]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1021,272.4629]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1133,947.1729]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1019,28346.76]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1023,30200.199999999997]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1017,473072.9]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1021,272.4606]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1133,946.5542]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1019,28100.100000000002]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1023,29086.77]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1017,473210.39999999997]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1021,272.1942]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1133,946.9958]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1019,28146.809999999998]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1023,28900.15]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1017,473022.89999999997]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1021,272.3585]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1133,945.525]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1019,28046.71]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1023,29006.789999999997]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1017,473041.7]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1021,272.3896]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1133,946.3042]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1019,28000.0]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1023,29113.43]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1017,473337.5]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1021,272.4274]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1133,947.2646]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1019,28100.100000000002]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1023,29140.02]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1017,473312.5]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1021,272.4451]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1133,947.2271]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1019,28046.71]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1023,28846.76]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1017,473260.4]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1021,272.5028]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1133,946.6]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1019,28000.0]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1023,28653.48]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1017,473116.69999999995]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1021,272.4917]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1133,945.7021]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1019,28000.0]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1023,28806.84]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1017,473131.3]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1021,272.2121]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1133,947.0521]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1019,27753.45]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1023,28793.510000000002]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1017,472970.8]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1021,272.3519]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1133,945.6562]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1019,27800.05]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1023,28500.0]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1017,472941.7]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1021,272.4763]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1133,946.3521]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1019,27746.8]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1023,28460.08]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1017,473014.6]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1021,272.2786]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1133,946.7292]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1019,27746.8]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1023,28453.399999999998]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1017,472760.4]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1021,272.2986]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1133,946.35]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1019,27653.48]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1023,28400.15]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1017,472458.3]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1021,272.3607]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1133,945.9833]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1019,27693.41]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1023,28440.07]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1017,472870.8]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1021,272.1166]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1133,946.6312]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1019,27600.100000000002]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1023,28406.690000000002]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1017,472875.0]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1021,272.323]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1133,946.4396]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1019,27553.38]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1023,28393.36]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1017,473050.0]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1021,272.3785]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1133,946.9146]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1019,27446.75]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1023,28300.05]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1017,473035.39999999997]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1021,272.3608]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1133,946.9812]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1019,27500.0]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1023,28153.48]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1017,472912.5]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1021,272.2165]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1133,946.6042]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1019,27400.15]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1023,28206.74]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1017,473002.1]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1021,272.3031]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1133,946.9167]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1019,27353.44]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1023,28040.17]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1017,473170.8]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1021,272.3652]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1133,947.1229]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1019,27346.76]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1023,28100.100000000002]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1017,473220.8]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1021,272.4695]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1133,945.7791]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1019,27100.100000000002]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1023,28100.100000000002]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1017,473231.3]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1021,272.4873]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1133,947.2001]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1019,27153.48]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1023,28100.100000000002]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1017,472895.8]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1021,272.3763]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1133,945.0354]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1019,27153.48]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1023,27953.399999999998]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1017,473006.3]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1021,272.4296]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1133,946.7792]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1019,27246.8]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1023,27900.15]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1017,472935.4]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1021,272.3719]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1133,946.7958]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1019,27146.809999999998]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1023,28006.789999999997]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1017,473050.0]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1021,272.2764]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1133,945.7125]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1019,27000.0]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1023,27953.399999999998]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1017,473293.8]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1021,272.5117]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1133,945.5876]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1019,26900.15]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1023,27746.8]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1017,473316.7]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1021,272.616]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1133,945.6459]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1019,26946.75]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1023,27753.45]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1017,473502.1]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1021,272.383]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1133,945.7896]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1019,27000.0]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1023,27600.100000000002]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1017,473783.3]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1021,272.7271]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1133,946.1979]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1019,26846.76]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1023,27846.76]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1017,473883.30000000005]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1021,272.6626]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1133,946.3208]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1019,26800.05]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1023,27800.05]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1017,472008.30000000005]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1021,272.8581]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1133,944.4625]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1019,26746.8]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1023,27593.42]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1017,472356.3]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1021,272.8159]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1133,945.0292]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1019,26700.199999999997]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1023,27500.0]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1017,473975.0]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1021,272.9269]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1133,946.6708]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1019,26693.41]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1023,27560.17]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1017,474172.9]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1021,272.8758]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1133,946.8583]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1019,26646.809999999998]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1023,27500.0]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1017,472118.7]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1021,272.9158]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1133,944.5583]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1019,26653.48]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1023,27453.399999999998]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1017,473966.7]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1021,272.8137]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1133,946.473]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1019,26500.0]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1023,27300.05]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1017,473854.2]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1021,272.9268]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1133,946.3479]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1019,26806.84]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1023,27353.44]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1017,472108.3]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1021,272.7804]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1133,944.7083]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1019,26646.809999999998]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1023,27353.44]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1017,474091.7]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1021,272.8048]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1133,946.7104]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1019,26300.05]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1023,27346.76]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1017,473902.10000000003]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1021,272.8225]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1133,946.4875]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1019,26400.15]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1023,27246.8]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1017,473941.7]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1021,272.7427]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1133,946.4084]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1019,26453.399999999998]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1023,27306.84]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1017,472087.5]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1021,272.7804]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1133,944.4208]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1019,26346.76]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1023,27253.45]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1017,472372.9]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1021,272.6361]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1133,944.6416]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1019,26200.199999999997]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1023,27240.120000000003]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1017,473614.6]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1021,272.7071]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1133,945.6813]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1019,26306.84]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1023,27246.8]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1017,472304.19999999995]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1021,273.0867]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1133,944.8667]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1019,26400.15]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1023,27300.05]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1017,474468.8]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1021,273.1223]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1133,947.3813]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1019,26200.199999999997]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1023,27100.100000000002]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1017,474479.2]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1021,272.9446]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1133,947.15]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1019,26300.05]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1023,27146.809999999998]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1017,472825.0]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1021,273.0312]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1133,945.6271]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1019,26246.8]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1023,27146.809999999998]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1017,474495.8]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1021,273.1111]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1133,947.3312]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1019,26200.199999999997]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1023,27000.0]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1017,474252.1]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1021,272.9935]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1133,946.9646]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1019,26153.48]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1023,26993.46]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1017,474539.60000000003]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1021,273.0889]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1133,947.4271]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1019,25846.76]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1023,27000.0]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1017,474391.7]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1021,273.251]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1133,947.4771]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1019,26000.0]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1023,26846.76]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1017,474318.8]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1021,273.1378]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1133,947.4292]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1019,26153.48]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1023,26946.75]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1017,474304.19999999995]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1021,273.1311]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1133,947.6084]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1019,26200.199999999997]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1023,26953.399999999998]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1017,474268.7]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1021,273.1022]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1133,947.5854]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1019,25946.75]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1023,26946.75]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1017,474406.3]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1021,273.0623]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1133,947.4584]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1019,25953.399999999998]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1023,26953.399999999998]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1017,474222.89999999997]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1021,273.0401]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1133,947.0]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1019,25953.399999999998]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1023,27146.809999999998]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1017,474479.2]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1021,273.0956]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1133,947.5417]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1019,26053.38]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1023,27046.71]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1017,475660.39999999997]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1021,273.1089]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1133,948.5771]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1019,25846.76]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1023,26800.05]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1017,475743.7]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1021,273.0557]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1133,948.7104]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1019,25853.44]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1023,26800.05]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1017,474252.1]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1021,272.9224]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1133,947.4958]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1019,25953.399999999998]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1023,26960.08]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1017,474179.19999999995]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1021,273.0801]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1133,947.4667]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1019,25900.15]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1023,26700.199999999997]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1017,474458.3]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1021,273.0956]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1133,947.7312]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1019,25793.510000000002]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1023,26753.45]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1017,474400.0]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1021,273.1222]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1133,947.6729]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1019,25553.38]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1023,26600.100000000002]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1017,474641.7]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1021,273.1511]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1133,947.998]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1019,25700.199999999997]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1023,26846.76]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1017,474577.1]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1021,273.1999]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1133,947.9354]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1019,25800.05]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1023,26900.15]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1017,474577.1]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1021,273.1266]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1133,948.0146]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1019,25700.199999999997]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1023,26800.05]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1017,474339.60000000003]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1021,273.0068]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1133,947.6021]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1019,25700.199999999997]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1023,26853.44]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1017,474510.4]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1021,273.0423]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1133,947.6896]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1019,25600.100000000002]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1023,26700.199999999997]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1017,474683.3]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1021,273.2821]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1133,948.1354]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1019,25493.46]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1023,26753.45]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1017,474781.3]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1021,273.1578]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1133,950.2563]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1019,25600.100000000002]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1023,26746.8]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1017,474554.19999999995]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1021,273.2244]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1133,947.7438]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1019,25600.100000000002]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1023,26493.46]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1017,474712.5]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1021,273.211]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1133,948.0354]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1019,25700.199999999997]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1023,26600.100000000002]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1017,474758.30000000005]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1021,273.2998]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1133,950.4125]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1019,25700.199999999997]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1023,26653.48]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1017,474970.8]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1021,273.3797]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1133,950.6687]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1019,25393.36]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1023,26486.79]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1017,475189.6]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1021,273.4086]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1133,950.8229]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1019,25400.15]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1023,26500.0]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1017,475160.39999999997]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1021,273.4641]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1133,950.8104]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1019,25353.44]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1023,26606.77]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1017,474900.0]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1021,273.3798]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1133,950.5396]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1019,25300.05]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1023,26600.100000000002]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1017,474662.5]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1021,273.1755]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1133,950.0813]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1019,25300.05]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1023,26600.100000000002]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1017,475137.5]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1021,273.4152]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1133,950.725]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1019,25300.05]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1023,26446.75]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1017,475004.2]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1021,273.3221]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1133,950.7021]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1019,25200.199999999997]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1023,26500.0]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1017,475183.3]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1021,273.5107]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1133,951.0479]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1019,25146.809999999998]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1023,26346.76]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1017,475135.4]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1021,273.4819]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1133,950.9083]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1019,25100.100000000002]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1023,26400.15]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1017,474893.7]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1021,273.5596]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1133,950.5124]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1019,25253.45]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1023,26300.05]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1017,475175.0]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1021,273.3864]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1133,949.7042]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1019,25193.41]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1023,26353.44]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1017,475237.5]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1021,273.3531]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1133,951.1312]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1019,25000.0]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1023,26353.44]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1017,474891.7]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1021,273.3775]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1133,950.8605]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1019,25000.0]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1023,26293.510000000002]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1017,475502.1]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1021,273.3775]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1133,949.5646]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1019,25046.71]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1023,26200.199999999997]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1017,474943.8]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1021,273.473]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1133,950.8813]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1019,24700.199999999997]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1023,26253.45]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1017,475668.8]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1021,273.5351]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1133,949.9542]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1019,24700.199999999997]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1023,26200.199999999997]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1017,476906.3]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1021,273.6418]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1133,951.2438]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1019,24840.11]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1023,26253.45]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1017,475622.9]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1021,273.7127]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1133,950.0541]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1019,24813.379999999997]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1023,26193.41]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1017,475608.3]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1021,273.7594]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1133,950.0312]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1019,24593.42]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1023,26200.199999999997]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1017,475781.3]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1021,273.6928]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1133,949.9917]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1019,24453.399999999998]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1023,26200.199999999997]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1017,475483.3]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1021,273.6772]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1133,949.6687]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1019,24600.100000000002]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1023,26146.809999999998]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1017,475441.7]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1021,273.6417]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1133,949.5959]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1019,24600.100000000002]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1023,26100.100000000002]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1017,475437.5]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1021,273.7748]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1133,949.5271]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1019,24553.38]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1023,26053.38]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1017,475295.8]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1021,273.6284]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1133,949.4354]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1019,24840.11]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1023,26046.71]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1017,475385.4]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1021,273.5774]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1133,949.5229]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1019,24493.46]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1023,26006.789999999997]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1017,475454.2]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1021,273.7261]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1133,949.7063]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1019,24453.399999999998]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1023,26000.0]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1017,475379.2]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1021,273.5929]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1133,950.225]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1019,24460.08]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1023,25946.75]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1017,475554.19999999995]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1021,273.6595]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1133,949.6334]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1019,24446.75]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1023,26000.0]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1017,475768.7]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1021,273.695]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1133,950.1562]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1019,24553.38]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1023,26100.100000000002]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1017,475708.3]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1021,273.7482]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1133,950.1833]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1019,24546.71]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1023,26000.0]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1017,475664.60000000003]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1021,273.897]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1133,950.1042]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1019,24600.100000000002]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1023,25900.15]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1017,475506.3]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1021,273.7305]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1133,949.898]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1019,24500.0]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1023,25853.44]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1017,477395.8]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1021,273.7083]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1133,951.8625]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1019,24460.08]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1023,25900.15]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1017,475572.9]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1021,273.6972]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1133,950.1833]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1019,24500.0]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1023,25846.76]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1017,477454.2]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1021,273.6949]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1133,952.0605]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1019,24400.15]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1023,25800.05]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1017,475416.7]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1021,273.6906]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1133,949.9813]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1019,24200.199999999997]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1023,25853.44]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1017,475291.7]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1021,273.7282]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1133,949.7063]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1019,24253.45]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1023,25806.84]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1017,475358.3]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1021,273.7461]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1133,949.75]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1019,24393.36]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1023,25800.05]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1017,475291.7]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1021,273.7039]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1133,949.475]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1019,24200.199999999997]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1023,25853.44]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1017,477495.8]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1021,273.7083]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1133,952.1833]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1019,24000.0]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1023,25746.8]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1017,475833.3]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1021,273.8304]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1133,950.4583]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1019,24100.100000000002]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1023,25700.199999999997]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1017,476156.3]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1021,273.8104]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1133,950.8771]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1019,24353.44]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1023,25806.84]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1017,477583.3]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1021,274.0457]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1133,952.0979]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1019,24200.199999999997]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1023,25800.05]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1017,475675.0]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1021,273.826]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1133,950.0708]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1019,24153.48]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1023,25746.8]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1017,476122.9]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1021,273.7282]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1133,950.6042]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1019,24293.510000000002]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1023,25753.45]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1017,475637.5]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1021,273.7727]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1133,950.0542]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1019,24153.48]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1023,25746.8]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1017,475583.3]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1021,273.8127]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1133,950.1791]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1019,24000.0]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1023,25700.199999999997]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1017,475843.8]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1021,273.8037]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1133,950.1855]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1019,24000.0]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1023,25700.199999999997]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1017,475316.7]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1021,273.6417]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1133,950.0021]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1019,24100.100000000002]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1023,25653.48]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1017,475493.7]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1021,273.6906]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1133,950.125]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1019,24146.809999999998]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1023,25653.48]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1017,475439.6]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1021,273.6573]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1133,949.5021]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1019,23900.15]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1023,25600.100000000002]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1017,475477.10000000003]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1021,273.6573]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1133,951.3979]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1019,23853.44]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1023,25546.71]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1017,475818.8]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1021,273.6439]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1133,950.4188]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1019,24000.0]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1023,25506.789999999997]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1017,475443.8]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1021,273.6218]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1133,950.775]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1019,23853.44]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1023,25400.15]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1017,475679.19999999995]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1021,273.6506]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1133,949.7021]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1019,23846.76]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1023,25453.399999999998]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1017,475564.6]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1021,273.4885]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1133,950.9417]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1019,23806.84]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1023,25446.75]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1017,475887.5]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1021,273.4819]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1133,950.3958]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1019,23846.76]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1023,25453.399999999998]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1017,475893.7]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1021,273.7216]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1133,950.4708]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1019,23800.05]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1023,25446.75]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1017,475622.9]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1021,273.5973]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1133,949.7083]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1019,23700.199999999997]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1023,25446.75]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1017,475743.7]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1021,273.7416]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1133,949.9]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1019,23700.199999999997]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1023,25300.05]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1017,475645.8]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1021,273.5596]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1133,950.1375]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1019,23653.48]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1023,25353.44]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1017,475741.69999999995]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1021,273.7216]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1133,949.9334]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1019,23700.199999999997]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1023,25393.36]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1017,475489.6]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1021,273.7016]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1133,951.0604]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1019,23553.38]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1023,25253.45]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1017,475354.2]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1021,273.4108]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1133,950.9709]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1019,23700.199999999997]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1023,25300.05]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1017,475452.1]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1021,273.4419]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1133,951.1709]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1019,23700.199999999997]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1023,25253.45]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1017,475329.2]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1021,273.4552]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1133,950.925]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1019,23700.199999999997]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1023,25300.05]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1017,475297.9]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1021,273.4574]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1133,950.8541]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1019,23700.199999999997]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1023,25400.15]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1017,475047.9]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1021,273.4952]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1133,950.4708]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1019,23546.71]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1023,25153.48]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1017,475287.5]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1021,273.5573]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1133,950.8792]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1019,23546.71]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1023,25200.199999999997]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1017,475081.2]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1021,273.5796]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1133,950.5666]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1019,23453.399999999998]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1023,25246.8]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1017,475072.9]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1021,273.4908]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1133,950.7396]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1019,23446.75]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1023,25300.05]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1017,475250.0]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1021,273.3687]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1133,950.9979]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1019,23500.0]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1023,25146.809999999998]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1017,474927.1]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1021,273.4885]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1133,950.5646]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1019,23546.71]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1023,25046.71]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1017,474960.39999999997]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1021,273.544]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1133,950.2687]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1019,23500.0]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1023,24840.11]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1017,474689.6]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1021,273.4951]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1133,948.6479]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1019,23500.0]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1023,24786.719999999998]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1017,474827.1]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1021,273.18]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1133,950.5834]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1019,23500.0]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1023,25000.0]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1017,474731.3]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1021,273.3775]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1133,950.1896]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1019,23500.0]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1023,25000.0]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1017,474362.5]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1021,272.7936]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1133,947.3917]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1019,23400.15]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1023,25046.71]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1017,474231.3]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1021,272.9246]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1133,947.0709]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1019,23353.44]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1023,24700.199999999997]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1017,474447.9]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1021,272.878]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1133,947.2125]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1019,23300.05]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1023,24700.199999999997]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1017,474179.19999999995]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1021,272.8913]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1133,947.0875]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1019,23300.05]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1023,24700.199999999997]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1017,474327.1]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1021,272.8558]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1133,947.3104]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1019,23300.05]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1023,24600.100000000002]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1017,474114.6]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1021,273.0645]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1133,947.0917]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1019,23453.399999999998]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1023,24593.42]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1017,474341.7]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1021,272.8958]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1133,947.3625]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1019,23300.05]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1023,24600.100000000002]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1017,474316.7]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1021,273.0578]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1133,947.8959]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1019,23246.8]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1023,24553.38]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1017,474250.0]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1021,273.029]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1133,947.1604]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1019,23200.199999999997]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1023,24600.100000000002]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1017,474193.8]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1021,273.0601]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1133,947.2459]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1019,23246.8]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1023,24600.100000000002]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1017,474289.60000000003]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1021,273.1911]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1133,947.2354]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1019,23100.100000000002]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1023,24500.0]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1017,474589.60000000003]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1021,272.9979]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1133,949.3313]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1019,23000.0]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1023,24500.0]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1017,474506.3]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1021,273.0689]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1133,947.5688]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1019,23000.0]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1023,24446.75]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1017,474587.5]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1021,273.1022]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1133,949.9521]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1019,23100.100000000002]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1023,24453.399999999998]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1017,474543.8]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1021,273.211]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1133,949.7959]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1019,23053.38]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1023,24500.0]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1017,474810.4]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1021,273.1622]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1133,950.3437]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1019,22900.15]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1023,24553.38]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1017,474916.7]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1021,273.3598]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1133,950.6417]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1019,23000.0]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1023,24500.0]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1017,475039.60000000003]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1021,273.3264]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1133,950.7729]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1019,23053.38]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1023,24353.44]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1017,475031.3]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1021,273.4463]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1133,949.5063]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1019,23100.100000000002]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1023,24246.8]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1017,475058.3]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1021,273.5774]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1133,950.9583]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1019,23000.0]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1023,24453.399999999998]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1017,475366.69999999995]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1021,273.6107]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1133,950.1042]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1019,23046.71]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1023,24400.15]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1017,475083.3]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1021,273.7926]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1133,951.0208]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1019,23000.0]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1023,24246.8]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1017,475429.19999999995]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1021,273.5152]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1133,949.6771]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1019,22946.75]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1023,24146.809999999998]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1017,475291.7]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1021,273.6928]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1133,949.4709]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1019,22953.399999999998]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1023,24153.48]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1017,475683.3]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1021,273.6595]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1133,949.9562]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1019,22893.36]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1023,24153.48]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1017,475614.6]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1021,273.826]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1133,950.0521]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1019,22800.05]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1023,24146.809999999998]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1017,475658.3]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1021,273.8437]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1133,950.075]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1019,22800.05]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1023,24153.48]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1017,475704.2]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1021,273.7726]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1133,949.95]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1019,22700.199999999997]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1023,24046.71]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1017,475602.10000000003]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1021,273.9481]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1133,949.9917]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1019,22800.05]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1023,24006.789999999997]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1017,475297.9]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1021,273.6573]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1133,949.9979]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1019,22693.41]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1023,24100.100000000002]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1017,475558.3]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1021,273.7282]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1133,949.9041]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1019,22546.71]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1023,24000.0]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1017,475718.8]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1021,273.7572]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1133,949.973]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1019,22606.77]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1023,23900.15]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1017,475466.7]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1021,273.6906]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1133,949.525]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1019,22800.05]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1023,24000.0]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1017,475612.5]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1021,273.7594]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1133,949.8896]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1019,22700.199999999997]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1023,23900.15]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1017,475391.7]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1021,273.6595]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1133,949.4855]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1019,22600.100000000002]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1023,23800.05]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1017,475631.3]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1021,273.644]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1133,949.7459]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1019,22700.199999999997]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1023,23900.15]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1017,475670.8]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1021,273.7749]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1133,950.05]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1019,22593.42]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1023,23846.76]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1017,475687.5]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1021,273.7372]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1133,949.8375]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1019,22553.38]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1023,23700.199999999997]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1017,475814.6]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1021,273.826]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1133,950.05]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1019,22600.100000000002]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1023,23746.8]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1017,475483.3]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1021,273.5707]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1133,949.5375]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1019,22600.100000000002]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1023,23846.76]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1017,475660.39999999997]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1021,273.664]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1133,949.9479]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1019,22500.0]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1023,23700.199999999997]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1017,475608.3]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1021,273.6705]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1133,949.7479]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1019,22446.75]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1023,23700.199999999997]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1017,475670.8]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1021,273.6705]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1133,949.9062]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1019,22400.15]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1023,23700.199999999997]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1017,475368.7]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1021,273.6461]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1133,949.877]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1019,22400.15]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1023,23700.199999999997]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1017,475658.3]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1021,273.7349]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1133,949.8395]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1019,22346.76]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1023,23753.45]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1017,475818.8]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1021,273.6484]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1133,950.0605]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1019,22300.05]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1023,23746.8]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1017,475679.19999999995]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1021,273.7305]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1133,949.8854]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1019,22353.44]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1023,23646.809999999998]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1017,475787.5]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1021,273.7216]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1133,950.4958]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1019,22346.76]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1023,23600.100000000002]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1017,475645.8]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1021,273.5728]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1133,949.8666]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1019,22246.8]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1023,23553.38]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1017,475577.1]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1021,273.7904]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1133,949.9104]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1019,22200.199999999997]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1023,23546.71]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1017,475691.7]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1021,273.7039]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1133,950.0063]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1019,22100.100000000002]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1023,23600.100000000002]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1017,475641.7]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1021,273.5928]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1133,949.8417]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1019,22146.809999999998]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1023,23546.71]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1017,475685.4]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1021,273.7105]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1133,950.0812]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1019,22000.0]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1023,23600.100000000002]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1017,475662.5]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1021,273.9215]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1133,949.9708]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1019,22153.48]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1023,23500.0]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1017,475529.2]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1021,273.5041]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1133,949.6646]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1019,22100.100000000002]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1023,23400.15]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1017,475377.1]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1021,273.7593]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1133,949.4834]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1019,22100.100000000002]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1023,23400.15]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1017,475506.3]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1021,273.6017]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1133,949.6584]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1019,22146.809999999998]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1023,23400.15]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1017,475627.1]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1021,273.5728]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1133,950.2417]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1019,22000.0]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1023,23346.76]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1017,475529.2]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1021,273.7572]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1133,951.4438]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1019,22053.38]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1023,23300.05]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1017,475460.39999999997]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1021,273.7727]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1133,949.6312]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1019,22000.0]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1023,23246.8]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1017,475577.1]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1021,273.7083]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1133,949.8438]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1019,22100.100000000002]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1023,23200.199999999997]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1017,475654.2]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1021,273.7261]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1133,951.5209]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1019,22100.100000000002]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1023,23246.8]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1017,475889.6]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1021,273.6351]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1133,951.8584]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1019,22100.100000000002]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1023,23200.199999999997]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1017,475772.89999999997]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1021,273.5329]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1133,951.6375]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1019,22046.71]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1023,23146.809999999998]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1017,475479.2]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1021,273.4464]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1133,950.0105]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1019,21946.75]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1023,23100.100000000002]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1017,475672.9]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1021,273.5596]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1133,951.1417]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1019,22000.0]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1023,23146.809999999998]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1017,475839.60000000003]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1021,273.6239]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1133,950.4709]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1019,21946.75]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1023,23153.48]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1017,474272.89999999997]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1021,273.7416]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1133,948.4312]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1019,21953.399999999998]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1023,23100.100000000002]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1017,475704.2]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1021,273.8593]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1133,950.0125]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1019,21946.75]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1023,23100.100000000002]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1017,474081.2]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1021,273.8947]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1133,948.4604]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1019,21800.05]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1023,23100.100000000002]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1017,475677.1]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1021,273.9702]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1133,950.1021]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1019,21800.05]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1023,23100.100000000002]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1017,474418.8]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1021,273.9414]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1133,949.1501]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1019,21800.05]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1023,23000.0]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1017,475591.7]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1021,273.6262]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1133,949.6479]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1019,21746.8]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1023,23000.0]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1017,475622.9]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1021,273.6884]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1133,951.075]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1019,21646.809999999998]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1023,23053.38]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1017,475810.4]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1021,273.826]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1133,950.0187]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1019,21700.199999999997]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1023,23000.0]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1017,475827.1]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1021,273.8237]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1133,949.9729]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1019,21700.199999999997]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1023,23000.0]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1017,474372.9]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1021,273.8127]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1133,948.7187]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1019,21700.199999999997]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1023,22893.36]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1017,475933.3]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1021,273.8593]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1133,950.2]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1019,21746.8]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1023,22900.15]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1017,474027.10000000003]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1021,273.877]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1133,949.9188]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1019,21700.199999999997]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1023,22846.76]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1017,474062.5]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1021,273.988]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1133,948.3542]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1019,21700.199999999997]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1023,22746.8]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1017,474147.89999999997]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1021,273.9103]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1133,950.6562]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1019,21646.809999999998]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1023,22753.45]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1017,476033.3]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1021,273.9792]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1133,952.6166]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1019,21600.100000000002]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1023,22800.05]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1017,474318.8]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1021,273.9347]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1133,950.1688]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1019,21546.71]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1023,22800.05]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1017,476231.3]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1021,274.0768]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1133,953.0459]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1019,21500.0]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1023,22746.8]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1017,476197.9]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1021,274.0746]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1133,952.9666]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1019,21500.0]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1023,22700.199999999997]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1017,476187.5]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1021,274.0257]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1133,953.0313]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1019,21500.0]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1023,22700.199999999997]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1017,476129.2]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1021,274.1191]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1133,952.3104]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1019,21600.100000000002]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1023,22600.100000000002]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1017,476372.9]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1021,274.0235]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1133,953.3458]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1019,21546.71]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1023,22600.100000000002]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1017,476072.9]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1021,274.0235]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1133,952.9167]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1019,21500.0]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1023,22700.199999999997]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1017,477731.3]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1021,274.2921]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1133,954.7376]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1019,21500.0]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1023,22646.809999999998]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1017,476112.5]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1021,274.1945]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1133,953.2458]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1019,21553.38]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1023,22646.809999999998]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1017,476231.3]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1021,274.1923]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1133,953.3771]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1019,21500.0]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1023,22600.100000000002]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1017,476131.3]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1021,274.0724]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1133,951.4938]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1019,21500.0]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1023,22546.71]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1017,475758.30000000005]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1021,274.0368]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1133,950.527]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1019,21200.199999999997]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1023,22553.38]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1017,476266.7]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1021,274.119]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1133,951.1855]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1019,21300.05]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1023,22500.0]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1017,476345.8]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1021,274.1078]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1133,952.8666]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1019,21500.0]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1023,22500.0]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1017,476272.89999999997]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1021,274.1745]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1133,951.9208]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1019,21346.76]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1023,22500.0]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1017,476400.0]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1021,274.2323]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1133,953.5]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1019,21353.44]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1023,22500.0]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1017,476352.10000000003]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1021,274.1656]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1133,953.2604]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1019,21240.120000000003]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1023,22446.75]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1017,476285.39999999997]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1021,274.0591]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1133,951.0291]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1019,21253.45]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1023,22453.399999999998]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1017,476366.69999999995]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1021,274.159]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1133,953.3105]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1019,21246.8]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1023,22400.15]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1017,476104.2]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1021,274.1279]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1133,952.3042]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1019,21246.8]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1023,22300.05]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1017,476327.1]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1021,274.2921]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1133,953.3604]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1019,21246.8]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1023,22346.76]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1017,476029.2]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1021,274.0746]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1133,952.8792]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1019,21153.48]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1023,22353.44]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1017,476445.80000000005]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1021,274.0724]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1133,953.5062]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1019,21200.199999999997]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1023,22246.8]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1017,476239.6]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1021,274.1768]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1133,950.9917]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1019,21200.199999999997]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1023,22300.05]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1017,474366.69999999995]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1021,274.0923]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1133,948.9605]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1019,21200.199999999997]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1023,22300.05]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1017,476389.6]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1021,274.0813]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1133,953.2938]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1019,21046.71]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1023,22300.05]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1017,476504.2]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1021,274.1279]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1133,951.5438]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1019,21000.0]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1023,22253.45]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1017,476320.80000000005]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1021,274.2389]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1133,951.3395]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1019,21000.0]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1023,22300.05]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1017,476406.3]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1021,274.1612]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1133,953.4063]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1019,21000.0]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1023,22300.05]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1017,476622.9]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1021,274.1035]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1133,953.8354]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1019,21153.48]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1023,22346.76]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1017,476670.8]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1021,274.2567]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1133,953.8125]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1019,21146.809999999998]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1023,22146.809999999998]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1017,476518.7]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1021,274.2078]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1133,953.7062]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1019,21100.100000000002]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1023,22100.100000000002]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1017,476395.8]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1021,274.2234]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1133,953.4625]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1019,21046.71]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1023,22153.48]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1017,476631.3]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1021,274.2633]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1133,953.6563]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1019,20946.75]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1023,22153.48]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1017,476743.7]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1021,274.179]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1133,953.8583]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1019,21000.0]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1023,22200.199999999997]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1017,476300.0]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1021,274.2944]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1133,951.6333]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1019,21000.0]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1023,22100.100000000002]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1017,476854.2]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1021,274.2411]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1133,954.1355]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1019,21000.0]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1023,22100.100000000002]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1017,476631.3]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1021,274.4253]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1133,953.6396]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1019,21006.789999999997]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1023,22000.0]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1017,476643.7]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1021,274.2588]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1133,953.8312]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1019,20846.76]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1023,22046.71]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1017,476554.19999999995]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1021,274.3277]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1133,953.75]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1019,21000.0]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1023,22100.100000000002]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1017,476520.8]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1021,274.3921]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1133,954.0125]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1019,20893.36]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1023,22100.100000000002]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1017,476883.30000000005]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1021,274.4253]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1133,954.3125]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1019,20853.44]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1023,22046.71]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1017,476829.2]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1021,274.4232]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1133,954.3834]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1019,20806.84]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1023,21946.75]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1017,477022.89999999997]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1021,274.4409]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1133,954.7083]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1019,20900.15]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1023,21900.15]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1017,477287.5]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1021,274.6296]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1133,955.175]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1019,20900.15]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1023,21953.399999999998]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1017,477170.8]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1021,274.5474]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1133,954.9562]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1019,20746.8]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1023,22000.0]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1017,477235.4]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1021,274.5718]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1133,955.0666]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1019,20700.199999999997]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1023,22000.0]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1017,477066.7]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1021,274.6451]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1133,954.9417]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1019,20953.399999999998]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1023,22000.0]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1017,477420.8]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1021,274.6718]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1133,955.227]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1019,20793.510000000002]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1023,21900.15]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1017,477212.5]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1021,274.4786]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1133,955.0812]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1019,20700.199999999997]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1023,21900.15]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1017,477250.0]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1021,274.6141]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1133,955.1729]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1019,20646.809999999998]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1023,21900.15]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1017,477504.2]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1021,274.6763]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1133,953.6438]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1019,20553.38]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1023,21846.76]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1017,477602.10000000003]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1021,274.8116]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1133,953.7959]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1019,20700.199999999997]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1023,21700.199999999997]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1017,477570.80000000005]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1021,274.8738]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1133,953.9104]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1019,20653.48]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1023,21700.199999999997]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1017,477591.7]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1021,274.8916]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1133,953.8584]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1019,20700.199999999997]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1023,21746.8]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1017,477589.60000000003]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1021,274.8227]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1133,953.7438]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1019,20700.199999999997]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1023,21800.05]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1017,477762.5]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1021,274.8538]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1133,954.1104]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1019,20600.100000000002]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1023,21600.100000000002]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1017,477729.2]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1021,274.8915]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1133,954.1188]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1019,20746.8]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1023,21700.199999999997]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1017,477731.3]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1021,274.8582]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1133,954.0501]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1019,20400.15]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1023,21700.199999999997]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1017,477791.7]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1021,274.9049]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1133,954.0834]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1019,20406.690000000002]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1023,21753.45]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1017,477856.3]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1021,274.9581]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1133,954.2605]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1019,20446.75]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1023,21646.809999999998]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1017,477875.0]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1021,274.9582]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1133,954.3396]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1019,20446.75]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1023,21653.48]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1017,479929.19999999995]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1021,275.0292]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1133,956.5396]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1019,20553.38]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1023,21646.809999999998]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1017,477812.5]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1021,274.9671]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1133,954.2896]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1019,20353.44]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1023,21546.71]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1017,479620.8]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1021,274.8981]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1133,956.2354]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1019,20453.399999999998]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1023,21453.399999999998]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1017,476285.39999999997]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1021,274.9093]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1133,952.9146]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1019,20500.0]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1023,21500.0]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1017,477860.4]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1021,275.027]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1133,954.3854]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1019,20446.75]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1023,21500.0]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1017,476420.8]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1021,274.987]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1133,952.9312]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1019,20553.38]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1023,21500.0]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1017,476252.1]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1021,274.9315]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1133,952.7354]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1019,20500.0]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1023,21600.100000000002]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1017,476060.4]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1021,275.0381]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1133,952.475]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1019,20446.75]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1023,21453.399999999998]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1017,476235.4]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1021,275.1735]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1133,952.7042]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1019,20253.45]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1023,21500.0]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1017,476222.89999999997]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1021,275.0581]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1133,952.6771]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1019,20353.44]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1023,21346.76]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1017,478331.2]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1021,275.1624]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1133,954.8791]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1019,20446.75]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1023,21400.15]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1017,476393.7]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1021,275.0648]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1133,953.0791]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1019,20300.05]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1023,21346.76]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1017,476187.5]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1021,275.2889]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1133,952.6646]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1019,20300.05]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1023,21300.05]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1017,476154.2]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1021,275.1246]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1133,952.5355]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1019,20400.15]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1023,21346.76]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1017,477389.6]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1021,274.8716]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1133,953.3896]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1019,20300.05]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1023,21246.8]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1017,477483.3]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1021,274.7606]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1133,953.602]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1019,20200.199999999997]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1023,21200.199999999997]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1017,477929.19999999995]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1021,274.9182]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1133,954.0396]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1019,20253.45]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1023,21146.809999999998]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1017,477800.0]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1021,274.7961]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1133,953.9771]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1019,20346.76]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1023,21100.100000000002]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1017,477829.2]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1021,274.8938]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1133,954.1709]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1019,20200.199999999997]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1023,21200.199999999997]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1017,477750.0]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1021,274.8339]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1133,953.9708]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1019,20153.48]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1023,21146.809999999998]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1017,477710.39999999997]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1021,274.6962]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1133,953.7583]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1019,20200.199999999997]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1023,21153.48]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1017,476291.7]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1021,274.9892]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1133,952.5542]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1019,20046.71]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1023,21146.809999999998]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1017,476535.39999999997]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1021,274.9759]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1133,952.9979]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1019,20053.38]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1023,21100.100000000002]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1017,478845.8]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1021,275.269]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1133,957.85]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1019,20100.100000000002]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1023,21046.71]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1017,476168.8]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1021,275.1313]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1133,952.6313]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1019,20053.38]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1023,21000.0]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1017,476270.8]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1021,275.0736]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1133,952.6187]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1019,20100.100000000002]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1023,21100.100000000002]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1017,476150.0]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1021,275.0914]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1133,952.4479]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1019,20153.48]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1023,21100.100000000002]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1017,476243.7]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1021,274.9981]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1133,952.625]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1019,20153.48]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1023,21000.0]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1017,479689.6]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1021,275.0114]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1133,956.0438]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1019,20193.41]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1023,21000.0]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1017,476287.5]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1021,274.9959]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1133,952.7646]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1019,20000.0]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1023,20900.15]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1017,477802.1]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1021,274.9249]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1133,954.2625]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1019,20100.100000000002]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1023,20900.15]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1017,477985.4]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1021,274.8805]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1133,954.5979]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1019,19893.36]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1023,20946.75]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1017,477593.8]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1021,274.9737]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1133,953.9438]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1019,19753.45]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1023,20853.44]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1017,477652.10000000003]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1021,274.8916]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1133,953.925]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1019,20053.38]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1023,20900.15]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1017,477183.3]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1021,274.7206]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1133,954.5375]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1019,20000.0]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1023,20900.15]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1017,477737.5]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1021,274.694]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1133,953.9208]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1019,19893.36]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1023,20800.05]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1017,477272.89999999997]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1021,274.7895]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1133,953.3979]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1019,19646.809999999998]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1023,20800.05]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1017,477716.7]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1021,274.7073]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1133,953.8417]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1019,19753.45]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1023,20746.8]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1017,477439.6]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1021,274.8249]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1133,954.0479]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1019,19800.05]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1023,20753.45]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1017,477483.3]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1021,274.8072]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1133,953.6833]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1019,19746.8]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1023,20700.199999999997]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1017,477500.0]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1021,274.7428]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1133,954.025]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1019,19600.100000000002]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1023,20600.100000000002]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1017,477616.69999999995]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1021,274.7606]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1133,954.2396]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1019,19600.100000000002]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1023,20700.199999999997]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1017,477535.39999999997]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1021,274.8693]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1133,953.5437]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1019,19500.0]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1023,20700.199999999997]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1017,477697.9]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1021,274.7251]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1133,953.9917]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1019,19453.399999999998]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1023,20553.38]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1017,477808.3]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1021,274.7939]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1133,953.9458]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1019,19493.46]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1023,20600.100000000002]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1017,477827.1]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1021,274.7917]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1133,954.1688]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1019,19546.71]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1023,20600.100000000002]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1017,477652.10000000003]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1021,274.9071]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1133,954.1292]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1019,19600.100000000002]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1023,20700.199999999997]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1017,477808.3]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1021,274.9248]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1133,954.3]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1019,19593.42]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1023,20600.100000000002]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1017,476008.30000000005]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1021,274.9115]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1133,952.5312]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1019,19500.0]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1023,20600.100000000002]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1017,478206.2]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1021,274.9782]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1133,954.7937]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1019,19446.75]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1023,20500.0]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1017,477564.6]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1021,274.8184]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1133,953.9333]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1019,19346.76]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1023,20500.0]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1017,477875.0]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1021,274.9959]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1133,954.4979]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1019,19400.15]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1023,20500.0]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1017,476283.3]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1021,274.987]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1133,952.9895]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1019,19300.05]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1023,20500.0]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1017,476027.10000000003]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1021,274.987]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1133,952.4875]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1019,19400.15]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1023,20500.0]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1017,476056.2]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1021,275.038]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1133,952.6104]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1019,19546.71]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1023,20446.75]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1017,478181.2]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1021,274.9781]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1133,954.9604]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1019,19493.46]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1023,20400.15]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1017,477897.89999999997]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1021,275.1136]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1133,954.6041]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1019,19400.15]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1023,20300.05]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1017,478085.39999999997]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1021,274.9981]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1133,954.775]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1019,19300.05]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1023,20300.05]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1017,478335.39999999997]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1021,275.1602]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1133,955.5979]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1019,19400.15]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1023,20246.8]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1017,478112.5]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1021,275.1735]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1133,954.8729]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1019,19346.76]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1023,20400.15]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1017,479639.6]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1021,274.9915]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1133,956.2167]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1019,19400.15]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1023,20346.76]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1017,477597.89999999997]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1021,275.027]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1133,954.1937]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1019,19293.510000000002]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1023,20200.199999999997]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1017,478072.9]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1021,275.007]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1133,954.7791]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1019,19246.8]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1023,20146.809999999998]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1017,478322.9]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1021,274.9981]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1133,955.0646]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1019,19100.100000000002]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1023,20200.199999999997]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1017,479672.9]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1021,275.1579]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1133,956.3854]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1019,19206.74]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1023,20200.199999999997]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1017,478214.60000000003]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1021,274.9737]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1133,954.8688]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1019,19353.44]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1023,20200.199999999997]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1017,478370.8]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1021,275.0937]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1133,956.7416]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1019,19346.76]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1023,20253.45]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1017,478093.8]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1021,275.1713]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1133,956.4688]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1019,19200.199999999997]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1023,20146.809999999998]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1017,478131.3]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1021,275.2267]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1133,956.498]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1019,19300.05]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1023,20100.100000000002]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1017,478418.8]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1021,275.1868]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1133,955.6855]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1019,19100.100000000002]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1023,20153.48]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1017,478210.39999999997]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1021,275.0847]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1133,957.0854]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1019,19253.45]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1023,20146.809999999998]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1017,478433.3]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1021,275.1513]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1133,955.6458]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1019,19200.199999999997]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1023,20100.100000000002]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1017,476389.6]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1021,274.8893]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1133,953.6459]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1019,19046.71]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1023,20046.71]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1017,477983.3]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1021,274.9648]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1133,954.602]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1019,19046.71]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1023,20000.0]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1017,476160.39999999997]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1021,275.047]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1133,952.7]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1019,18953.399999999998]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1023,20053.38]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1017,476191.7]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1021,275.1447]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1133,953.3188]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1019,19000.0]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1023,20100.100000000002]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1017,476247.9]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1021,275.0958]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1133,952.7687]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1019,19000.0]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1023,20100.100000000002]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1017,477908.3]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1021,274.8583]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1133,956.1396]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1019,19053.38]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1023,20100.100000000002]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1017,478206.2]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1021,275.1624]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1133,957.1583]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1019,19000.0]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1023,19893.36]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1017,476681.2]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1021,275.2912]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1133,955.5208]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1019,18953.399999999998]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1023,19906.690000000002]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1017,478477.10000000003]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1021,275.1891]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1133,957.3354]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1019,18946.75]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1023,19800.05]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1017,478477.10000000003]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1021,274.8916]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1133,956.725]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1019,18900.15]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1023,19800.05]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1017,478331.2]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1021,275.1446]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1133,954.9562]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1019,18853.44]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1023,19906.690000000002]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1017,478720.8]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1021,275.118]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1133,957.7521]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1019,18893.36]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1023,19746.8]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1017,478520.8]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1021,275.3999]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1133,957.727]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1019,18746.8]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1023,19746.8]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1017,478485.4]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1021,275.2645]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1133,957.6396]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1019,18806.84]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1023,19700.199999999997]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1017,478695.80000000005]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1021,275.2313]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1133,957.7833]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1019,18793.510000000002]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1023,19800.05]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1017,478039.60000000003]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1021,274.9248]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1133,954.6792]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1019,18500.0]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1023,19646.809999999998]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1017,478175.0]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1021,275.2357]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1133,956.4896]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1019,18753.45]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1023,19700.199999999997]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1017,478025.0]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1021,274.9781]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1133,954.7708]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1019,18646.809999999998]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1023,19700.199999999997]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1017,477993.7]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1021,275.0425]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1133,954.7125]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1019,18653.48]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1023,19646.809999999998]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1017,478200.0]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1021,275.0736]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1133,954.9833]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1019,18700.199999999997]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1023,19553.38]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1017,476583.3]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1021,275.138]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1133,953.1208]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1019,18553.38]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1023,19600.100000000002]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1017,476470.8]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1021,275.0892]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1133,955.0791]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1019,18600.100000000002]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1023,19700.199999999997]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1017,476593.8]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1021,275.1246]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1133,953.8042]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1019,18653.48]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1023,19593.42]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1017,477845.8]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1021,275.0758]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1133,954.3041]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1019,18746.8]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1023,19500.0]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1017,476206.2]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1021,274.9937]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1133,952.6333]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1019,18546.71]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1023,19500.0]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1017,476385.4]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1021,275.1113]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1133,954.5271]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1019,18353.44]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1023,19600.100000000002]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1017,476312.5]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1021,275.0581]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1133,952.6771]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1019,18553.38]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1023,19500.0]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1017,477981.3]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1021,275.0869]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1133,955.948]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1019,18453.399999999998]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1023,19500.0]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1017,478170.8]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1021,275.1469]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1133,956.0458]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1019,18500.0]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1023,19546.71]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1017,478452.1]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1021,275.1069]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1133,955.0292]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1019,18500.0]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1023,19446.75]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1017,476485.4]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1021,275.1757]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1133,953.0625]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1019,18606.77]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1023,19400.15]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1017,478014.6]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1021,275.0314]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1133,956.1542]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1019,18700.199999999997]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1023,19400.15]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1017,478177.1]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1021,275.2378]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1133,956.3625]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1019,18446.75]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1023,19400.15]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1017,478502.1]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1021,275.1801]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1133,957.2334]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1019,18300.05]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1023,19400.15]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1017,478441.7]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1021,275.3732]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1133,956.9542]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1019,18400.15]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1023,19400.15]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1017,478583.3]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1021,275.3045]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1133,957.2937]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1019,18406.690000000002]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1023,19453.399999999998]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1017,478489.6]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1021,275.2578]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1133,957.2938]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1019,18353.44]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1023,19393.36]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1017,478472.89999999997]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1021,275.3422]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1133,957.4542]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1019,18453.399999999998]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1023,19300.05]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1017,478497.9]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1021,275.3422]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1133,957.7354]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1019,18500.0]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1023,19400.15]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1017,478462.5]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1021,275.1913]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1133,957.3396]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1019,18300.05]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1023,19400.15]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1017,478287.5]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1021,275.2867]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1133,955.5417]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1019,18353.44]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1023,19400.15]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1017,478402.10000000003]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1021,275.1447]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1133,956.6396]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1019,18300.05]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1023,19346.76]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1017,478325.0]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1021,275.1313]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1133,957.2354]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1019,18200.199999999997]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1023,19200.199999999997]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1017,478258.30000000005]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1021,275.0913]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1133,956.5645]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1019,18246.8]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1023,19353.44]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1017,478343.8]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1021,275.1913]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1133,957.5438]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1019,18046.71]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1023,19300.05]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1017,478300.0]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1021,275.2423]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1133,956.7604]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1019,18046.71]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1023,19200.199999999997]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1017,478175.0]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1021,275.1225]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1133,955.6042]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1019,18106.77]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1023,19246.8]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1017,478366.69999999995]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1021,275.2912]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1133,957.3417]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1019,18253.45]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1023,19200.199999999997]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1017,478289.60000000003]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1021,275.2911]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1133,957.2959]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1019,18246.8]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1023,19200.199999999997]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1017,478502.1]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1021,275.2801]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1133,957.8063]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1019,18146.809999999998]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1023,19200.199999999997]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1017,478443.8]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1021,275.32]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1133,957.5021]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1019,18053.38]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1023,19100.100000000002]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1017,478004.2]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1021,275.2379]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1133,956.4209]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1019,18200.199999999997]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1023,19153.48]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1017,478366.69999999995]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1021,275.1913]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1133,956.7459]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1019,18246.8]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1023,19200.199999999997]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1017,479704.2]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1021,275.2223]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1133,957.0729]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1019,17846.76]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1023,19153.48]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1017,478131.3]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1021,275.1447]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1133,955.048]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1019,17853.44]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1023,19053.38]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1017,476279.2]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1021,275.0581]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1133,952.9521]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1019,18006.789999999997]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1023,19100.100000000002]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1017,479706.2]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1021,275.0581]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1133,956.4041]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1019,18000.0]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1023,19053.38]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1017,478447.9]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1021,275.0737]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1133,955.3292]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1019,18106.77]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1023,19146.809999999998]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1017,478097.89999999997]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1021,275.1558]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1133,956.6]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1019,18093.42]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1023,19046.71]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1017,478458.3]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1021,275.1558]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1133,957.0291]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1019,18000.0]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1023,19100.100000000002]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1017,478268.7]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1021,275.2245]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1133,955.7645]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1019,18053.38]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1023,19100.100000000002]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1017,478304.19999999995]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1021,275.0581]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1133,955.5584]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1019,17846.76]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1023,19053.38]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1017,478389.6]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1021,275.2733]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1133,957.7354]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1019,17800.05]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1023,19000.0]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1017,478512.5]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1021,275.2578]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1133,956.0937]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1019,17953.399999999998]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1023,19000.0]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1017,478558.3]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1021,275.2091]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1133,957.1812]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1019,17800.05]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1023,19053.38]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1017,478697.9]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1021,275.2245]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1133,957.9229]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1019,17800.05]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1023,19053.38]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1017,478308.3]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1021,275.2357]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1133,957.5021]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1019,17853.44]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1023,19046.71]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1017,478514.6]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1021,275.229]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1133,957.8938]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1019,17840.11]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1023,19000.0]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1017,478470.8]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1021,275.2112]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1133,957.725]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1019,18000.0]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1023,18946.75]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1017,478660.39999999997]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1021,275.3466]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1133,957.9812]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1019,17853.44]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1023,19000.0]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1017,478450.0]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1021,275.3422]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1133,957.625]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1019,17746.8]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1023,18900.15]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1017,478610.4]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1021,275.3444]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1133,957.8958]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1019,17800.05]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1023,19000.0]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1017,478493.7]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1021,275.2867]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1133,957.8104]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1019,17853.44]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1023,18900.15]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1017,478589.60000000003]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1021,275.3246]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1133,958.0604]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1019,17700.199999999997]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1023,18900.15]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1017,478781.3]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1021,275.3932]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1133,958.2917]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1019,17700.199999999997]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1023,18900.15]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1017,478952.1]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1021,275.4777]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1133,958.6125]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1019,17746.8]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1023,18846.76]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1017,478864.6]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1021,275.4555]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1133,958.4354]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1019,17800.05]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1023,18800.05]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1017,479014.6]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1021,275.4243]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1133,958.5146]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1019,17746.8]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1023,18746.8]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1017,479029.2]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1021,275.5509]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1133,958.6375]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1019,17653.48]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1023,18900.15]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1017,479097.89999999997]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1021,275.522]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1133,958.8687]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1019,17700.199999999997]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1023,18800.05]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1017,478954.2]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1021,275.5376]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1133,958.6646]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1019,17553.38]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1023,18806.84]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1017,479166.7]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1021,275.6064]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1133,958.8063]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1019,17653.48]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1023,18846.76]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1017,478825.0]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1021,275.5731]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1133,958.4813]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1019,17546.71]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1023,18700.199999999997]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1017,478854.2]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1021,275.5576]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1133,958.548]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1019,17453.399999999998]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1023,18746.8]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1017,478866.69999999995]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1021,275.6086]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1133,958.6438]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1019,17553.38]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1023,18653.48]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1017,478870.8]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1021,275.4732]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1133,958.5625]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1019,17546.71]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1023,18700.199999999997]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1017,478822.9]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1021,275.4576]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1133,958.4312]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1019,17600.100000000002]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1023,18646.809999999998]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1017,478595.8]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1021,275.4953]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1133,958.1708]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1019,17400.15]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1023,18653.48]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1017,478700.0]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1021,275.4688]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1133,958.3792]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1019,17553.38]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1023,18700.199999999997]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1017,478602.10000000003]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1021,275.4399]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1133,958.0938]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1019,17546.71]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1023,18700.199999999997]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1017,478622.9]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1021,275.5242]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1133,958.2062]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1019,17500.0]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1023,18546.71]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1017,478554.19999999995]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1021,275.4243]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1133,958.1792]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1019,17353.44]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1023,18600.100000000002]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1017,478814.6]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1021,275.4132]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1133,958.5084]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1019,17300.05]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1023,18653.48]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1017,478618.7]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1021,275.5065]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1133,958.3583]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1019,17253.45]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1023,18700.199999999997]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1017,478920.8]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1021,275.6242]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1133,958.7458]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1019,17353.44]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1023,18600.100000000002]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1017,478858.3]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1021,275.502]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1133,958.6854]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1019,17446.75]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1023,18600.100000000002]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1017,478864.6]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1021,275.5221]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1133,958.6625]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1019,17546.71]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1023,18500.0]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1017,478785.39999999997]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1021,275.5775]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1133,957.2771]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1019,17346.76]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1023,18600.100000000002]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1017,478835.39999999997]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1021,275.562]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1133,958.6167]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1019,17253.45]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1023,18600.100000000002]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1017,478750.0]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1021,275.5398]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1133,958.6]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1019,17200.199999999997]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1023,18500.0]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1017,478991.69999999995]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1021,275.6175]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1133,958.9146]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1019,17353.44]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1023,18546.71]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1017,478941.7]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1021,275.582]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1133,958.825]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1019,17453.399999999998]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1023,18400.15]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1017,478943.8]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1021,275.6442]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1133,958.8105]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1019,17393.36]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1023,18453.399999999998]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1017,479337.5]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1021,275.6553]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1133,959.0187]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1019,17146.809999999998]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1023,18400.15]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1017,479131.3]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1021,275.7396]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1133,958.8042]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1019,17093.42]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1023,18353.44]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1017,479027.10000000003]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1021,275.5708]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1133,958.6083]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1019,17000.0]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1023,18400.15]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1017,478997.9]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1021,275.4843]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1133,958.4479]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1019,17160.03]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1023,18400.15]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1017,479108.3]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1021,275.6596]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1133,958.6625]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1019,17146.809999999998]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1023,18346.76]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1017,478995.8]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1021,275.5576]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1133,958.5187]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1019,17100.100000000002]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1023,18300.05]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1017,479018.7]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1021,275.4576]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1133,958.4083]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1019,17153.48]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1023,18306.84]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1017,479027.10000000003]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1021,275.5687]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1133,958.4188]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1019,17100.100000000002]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1023,18400.15]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1017,479039.60000000003]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1021,275.2246]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1133,958.45]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1019,17100.100000000002]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1023,18200.199999999997]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1017,478702.1]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1021,275.5775]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1133,957.8084]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1019,17000.0]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1023,18300.05]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1017,478708.3]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1021,275.4532]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1133,957.8812]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1019,17046.71]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1023,18353.44]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1017,478708.3]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1021,275.4554]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1133,957.9187]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1019,17053.39]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1023,18346.76]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1017,478897.89999999997]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1021,275.3733]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1133,958.1604]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1019,17153.48]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1023,18300.05]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1017,479066.7]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1021,275.4444]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1133,958.4438]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1019,17046.71]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1023,18246.8]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1017,479006.3]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1021,275.3667]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1133,958.3563]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1019,16893.36]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1023,18253.45]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1017,478741.69999999995]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1021,275.4199]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1133,957.9459]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1019,16900.15]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1023,18146.809999999998]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1017,478616.69999999995]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1021,275.3932]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1133,957.8771]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1019,16953.399999999998]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1023,18100.100000000002]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1017,478862.5]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1021,275.4599]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1133,957.8688]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1019,16900.15]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1023,18200.199999999997]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1017,478941.7]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1021,275.4266]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1133,958.1605]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1019,16846.76]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1023,18200.199999999997]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1017,478885.4]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1021,275.4443]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1133,957.9604]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1019,16853.44]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1023,18253.45]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1017,478933.3]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1021,275.3755]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1133,957.9187]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1019,16800.05]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1023,18100.100000000002]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1017,479162.5]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1021,275.36]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1133,958.2021]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1019,16906.690000000002]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1023,18106.77]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1017,478818.8]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1021,275.3489]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1133,957.9834]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1019,17006.789999999997]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1023,18146.809999999998]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1017,478779.2]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1021,275.391]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1133,958.1167]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1019,17000.0]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1023,18100.100000000002]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1017,478783.3]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1021,275.3445]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1133,958.125]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1019,17000.0]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1023,18100.100000000002]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1017,478777.10000000003]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1021,275.3911]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1133,958.1188]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1019,16793.510000000002]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1023,18100.100000000002]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1017,478737.5]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1021,275.4066]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1133,958.1083]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1019,16800.05]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1023,18000.0]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1017,478725.0]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1021,275.249]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1133,957.9646]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1019,16806.84]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1023,18000.0]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1017,478452.1]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1021,275.3444]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1133,958.0771]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1019,16906.690000000002]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1023,18100.100000000002]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1017,478677.1]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1021,275.3733]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1133,958.2063]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1019,16900.15]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1023,18053.38]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1017,478802.1]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1021,275.5487]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1133,958.5375]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1019,16800.05]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1023,18053.38]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1017,478593.8]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1021,275.471]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1133,958.1167]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1019,16900.15]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1023,18000.0]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1017,479104.2]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1021,275.4266]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1133,958.9334]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1019,16646.809999999998]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1023,18046.71]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1017,479162.5]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1021,275.6109]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1133,958.8958]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1019,16700.199999999997]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1023,18000.0]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1017,479175.0]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1021,275.693]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1133,957.6979]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1019,16800.05]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1023,18046.71]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1017,478995.8]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1021,275.6442]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1133,958.4479]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1019,16753.45]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1023,17946.75]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1017,479264.6]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1021,275.6974]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1133,957.4708]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1019,16806.84]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1023,17953.399999999998]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1017,478741.69999999995]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1021,275.5753]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1133,958.4021]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1019,16746.8]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1023,17946.75]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1017,479225.0]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1021,275.7085]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1133,958.7021]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1019,16553.39]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1023,17853.44]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1017,478910.39999999997]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1021,275.7196]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1133,958.3542]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1019,16546.71]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1023,18000.0]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1017,478866.69999999995]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1021,275.6064]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1133,958.5146]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1019,16653.48]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1023,17946.75]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1017,478883.30000000005]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1021,275.5331]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1133,958.8125]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1019,16700.199999999997]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1023,18000.0]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1017,478995.8]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1021,275.5242]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1133,957.0125]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1019,16600.100000000002]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1023,17846.76]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1017,479002.1]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1021,275.5797]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1133,958.9709]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1019,16646.809999999998]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1023,17853.44]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1017,479331.2]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1021,275.6908]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1133,957.4499]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1019,16600.100000000002]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1023,17900.15]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1017,479304.19999999995]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1021,275.6597]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1133,957.9646]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1019,16500.0]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1023,18000.0]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1017,479258.30000000005]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1021,275.7685]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1133,957.4354]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1019,16500.0]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1023,17846.76]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1017,479120.8]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1021,275.7197]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1133,957.1916]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1019,16553.39]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1023,17900.15]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1017,479191.7]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1021,275.7063]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1133,957.2625]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1019,16600.100000000002]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1023,17800.05]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1017,479229.2]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1021,275.6908]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1133,957.298]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1019,16506.789999999997]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1023,17900.15]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1017,479318.8]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1021,275.6797]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1133,957.9855]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1019,16600.100000000002]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1023,17900.15]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1017,479172.9]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1021,275.6863]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1133,959.0792]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1019,16400.15]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1023,17900.15]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1017,479247.9]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1021,275.642]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1133,958.7083]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1019,16653.48]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1023,17746.8]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1017,479279.2]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1021,275.5376]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1133,957.8417]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1019,16546.71]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1023,17600.100000000002]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1017,479212.5]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1021,275.6774]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1133,957.3729]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1019,16500.0]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1023,17700.199999999997]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1017,479102.10000000003]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1021,275.8683]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1133,957.2625]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1019,16546.71]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1023,17700.199999999997]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1017,479368.7]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1021,275.5909]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1133,957.5854]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1019,16553.39]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1023,17746.8]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1017,479381.3]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1021,275.6753]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1133,957.9667]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1019,16446.75]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1023,17646.809999999998]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1017,479222.89999999997]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1021,275.6064]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1133,957.2562]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1019,16346.76]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1023,17600.100000000002]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1017,479258.30000000005]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1021,275.6575]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1133,957.4041]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1019,16306.840000000002]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1023,17700.199999999997]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1017,479402.10000000003]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1021,275.7241]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1133,957.5709]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1019,16400.15]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1023,17546.71]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1017,479497.9]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1021,275.7373]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1133,957.7458]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1019,16553.39]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1023,17600.100000000002]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1017,479468.8]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1021,275.9416]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1133,958.0563]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1019,16493.46]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1023,17600.100000000002]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1017,479758.30000000005]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1021,275.9238]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1133,958.3333]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1019,16446.75]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1023,17500.0]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1017,479737.5]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1021,275.9371]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1133,958.3271]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1019,16353.439999999999]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1023,17446.75]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1017,481502.1]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1021,275.9505]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1133,960.0084]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1019,16293.510000000002]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1023,17600.100000000002]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1017,481679.19999999995]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1021,276.0549]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1133,960.4396]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1019,16200.199999999999]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1023,17446.75]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1017,480183.3]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1021,275.9949]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1133,958.8229]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1019,16253.45]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1023,17400.15]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1017,480027.10000000003]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1021,275.986]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1133,958.7354]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1019,16346.76]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1023,17446.75]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1017,480075.0]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1021,276.1215]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1133,960.3125]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1019,16193.41]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1023,17453.399999999998]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1017,480189.6]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1021,276.2214]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1133,959.2271]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1019,16100.1]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1023,17546.71]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1017,480295.8]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1021,276.2524]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1133,959.3729]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1019,16200.199999999999]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1023,17500.0]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1017,480164.60000000003]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1021,276.3946]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1133,960.8]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1019,16200.199999999999]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1023,17400.15]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1017,480245.8]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1021,276.3412]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1133,961.3791]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1019,16153.479999999998]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1023,17353.44]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1017,480156.3]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1021,276.2702]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1133,959.1438]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1019,16146.809999999998]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1023,17400.15]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1017,480147.89999999997]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1021,276.2457]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1133,960.6833]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1019,16100.1]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1023,17400.15]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1017,480227.10000000003]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1021,276.3568]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1133,959.4625]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1019,16046.710000000001]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1023,17400.15]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1017,480206.2]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1021,276.3657]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1133,961.552]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1019,15993.460000000001]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1023,17400.15]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1017,480339.60000000003]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1021,276.3368]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1133,961.475]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1019,16053.39]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1023,17300.05]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1017,481933.3]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1021,276.268]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1133,960.675]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1019,16100.1]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1023,17400.15]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1017,479660.39999999997]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1021,276.1459]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1133,958.1437]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1019,16200.199999999999]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1023,17400.15]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1017,479870.8]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1021,276.0348]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1133,958.2125]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1019,16093.430000000002]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1023,17300.05]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1017,479779.2]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1021,275.9239]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1133,958.0875]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1019,16000.0]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1023,17246.8]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1017,479781.3]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1021,275.8706]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1133,958.2771]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1019,15906.689999999999]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1023,17153.48]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1017,481483.3]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1021,276.0215]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1133,959.9812]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1019,16100.1]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1023,17306.84]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1017,480300.0]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1021,276.0615]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1133,959.1479]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1019,15946.75]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1023,17253.45]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1017,480331.2]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1021,276.1237]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1133,959.0208]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1019,15953.4]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1023,17300.05]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1017,479795.8]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1021,276.0149]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1133,958.4458]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1019,15900.15]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1023,17200.199999999997]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1017,480154.2]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1021,276.2258]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1133,959.0084]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1019,15846.76]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1023,17146.809999999998]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1017,479943.8]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1021,276.0882]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1133,958.648]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1019,15900.15]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1023,17100.100000000002]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1017,478356.3]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1021,276.1081]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1133,956.9688]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1019,15846.76]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1023,17200.199999999997]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1017,478250.0]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1021,275.8994]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1133,956.7542]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1019,15900.15]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1023,17100.100000000002]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1017,478012.5]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1021,276.1659]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1133,956.4542]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1019,15946.75]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1023,17100.100000000002]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1017,479847.89999999997]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1021,276.0571]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1133,958.3542]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1019,15953.4]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1023,17046.71]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1017,479614.6]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1021,276.0348]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1133,958.1125]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1019,15853.44]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1023,17153.48]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1017,480006.3]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1021,276.0504]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1133,958.473]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1019,16000.0]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1023,17100.100000000002]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1017,478291.7]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1021,276.1104]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1133,956.9021]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1019,15700.2]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1023,17200.199999999997]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1017,479747.9]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1021,275.9927]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1133,958.1187]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1019,15700.2]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1023,17100.100000000002]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1017,478289.60000000003]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1021,275.935]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1133,956.7792]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1019,15646.81]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1023,17153.48]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1017,479520.8]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1021,276.0038]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1133,957.8208]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1019,15700.2]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1023,17146.809999999998]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1017,479843.8]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1021,275.9416]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1133,958.2042]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1019,15700.2]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1023,17100.100000000002]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1017,479793.8]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1021,275.9283]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1133,958.2292]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1019,15753.45]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1023,17046.71]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1017,481447.9]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1021,275.8839]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1133,960.1437]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1019,15693.41]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1023,17100.100000000002]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1017,481827.1]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1021,275.9061]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1133,960.7354]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1019,15606.769999999999]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1023,16893.36]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1017,480191.7]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1021,275.8417]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1133,958.9959]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1019,15600.099999999999]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1023,17000.0]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1017,480283.3]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1021,276.2081]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1133,960.8708]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1019,15653.49]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1023,17000.0]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1017,480170.8]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1021,276.339]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1133,959.25]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1019,15600.099999999999]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1023,16900.15]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1017,480212.5]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1021,276.3056]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1133,961.4187]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1019,15453.4]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1023,17006.789999999997]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1017,480389.6]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1021,276.2302]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1133,961.1896]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1019,15700.2]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1023,16953.399999999998]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1017,480029.2]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1021,276.1836]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1133,961.1896]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1019,15593.43]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1023,17000.0]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1017,480322.9]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1021,276.3234]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1133,959.975]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1019,15500.0]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1023,16946.75]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1017,480275.0]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1021,276.2612]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1133,960.8354]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1019,15653.49]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1023,16853.44]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1017,480218.8]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1021,276.2058]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1133,960.8896]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1019,15600.099999999999]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1023,16800.05]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1017,480356.3]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1021,276.2702]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1133,961.5792]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1019,15500.0]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1023,16700.199999999997]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1017,480322.9]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1021,276.2569]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1133,961.0708]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1019,15700.2]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1023,16700.199999999997]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1017,480020.8]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1021,276.268]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1133,960.5354]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1019,15553.39]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1023,16700.199999999997]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1017,480312.5]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1021,276.0881]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1133,959.2792]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1019,15493.460000000001]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1023,16800.05]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1017,481668.8]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1021,276.2746]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1133,960.573]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1019,15453.4]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1023,16800.05]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1017,480162.5]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1021,276.2813]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1133,960.8583]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1019,15500.0]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1023,16746.8]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1017,480181.2]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1021,276.1947]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1133,961.502]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1019,15493.460000000001]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1023,16800.05]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1017,480404.2]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1021,276.2746]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1133,961.8604]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1019,15346.76]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1023,16800.05]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1017,480364.6]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1021,276.4077]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1133,961.8417]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1019,15553.39]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1023,16800.05]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1017,480289.60000000003]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1021,276.3501]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1133,961.7438]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1019,15493.460000000001]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1023,16800.05]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1017,480541.7]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1021,276.3101]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1133,962.1875]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1019,15400.15]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1023,16800.05]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1017,480277.10000000003]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1021,276.4567]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1133,961.6625]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1019,15400.15]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1023,16800.05]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1017,480541.7]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1021,276.2613]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1133,962.3]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1019,15353.44]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1023,16800.05]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1017,480262.5]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1021,276.4366]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1133,960.3021]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1019,15500.0]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1023,16700.199999999997]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1017,480522.89999999997]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1021,276.4234]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1133,962.1604]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1019,15400.15]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1023,16700.199999999997]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1017,480277.10000000003]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1021,276.4389]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1133,961.6646]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1019,15500.0]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1023,16700.199999999997]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1017,480518.7]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1021,276.4789]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1133,962.1604]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1019,15453.4]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1023,16700.199999999997]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1017,480345.8]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1021,276.4211]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1133,961.8896]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1019,15346.76]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1023,16600.100000000002]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1017,480352.10000000003]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1021,276.2568]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1133,961.9771]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1019,15400.15]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1023,16646.809999999998]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1017,480581.2]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1021,276.5077]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1133,962.3104]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1019,15400.15]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1023,16600.100000000002]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1017,480637.5]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1021,276.4389]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1133,962.2417]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1019,15293.51]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1023,16600.100000000002]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1018,481612.5]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1022,0.0355547]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1016,478600.0]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1020,3002893.0]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1130,830249766.1869]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1018,481604.2]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1022,0.0355547]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1016,478600.0]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1020,3002893.0]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1130,829969896.5593]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1018,481487.5]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1022,0.04888771]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1016,478500.0]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1020,3002893.0]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1130,829802935.7085]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1018,481560.4]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1022,0.05110988]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1016,478600.0]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1020,3002893.0]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1130,830129650.4669]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1018,481402.10000000003]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1022,0.0355547]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1016,478700.0]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1020,3002893.0]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1130,830109831.3731]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1018,481356.3]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1022,0.0355547]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1016,478500.0]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1020,3002893.0]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1130,829969896.5593]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1018,481329.2]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1022,0.06666507]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1016,478600.0]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1020,3002893.0]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1130,830123044.1023]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1018,481452.1]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1022,0.04666555]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1016,478500.0]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1020,3002893.0]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1130,829829661.4562]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1018,480747.9]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1022,0.01777735]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1016,478500.0]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1020,3002893.0]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1130,829663000.8947]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1018,481291.7]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1022,0.04666555]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1016,478500.0]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1020,3002893.0]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1130,829769903.8855]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1018,479635.4]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1022,0.0]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1016,478600.0]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1020,3002893.0]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1130,829663000.8947]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1018,481285.39999999997]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1022,0.04888771]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1016,478600.0]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1020,3002893.0]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1130,829862993.5685]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1018,481310.4]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1022,0.06888723]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1016,478700.0]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1020,3002893.0]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1130,829929657.7931]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1018,481539.60000000003]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1022,0.04888771]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1016,478600.0]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1020,3002893.0]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1130,830316430.4115]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1018,481547.9]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1022,0.06666507]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1016,478500.0]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1020,3002893.0]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1130,830216434.0746]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1018,479506.3]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1022,0.0355547]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1016,478400.0]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1020,3002893.0]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1130,829402950.3609]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1018,480545.8]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1022,0.06666507]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1016,478200.0]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1020,3002893.0]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1130,829556398.1932]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1018,478762.5]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1022,0.08444241]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1016,478200.0]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1020,3002893.0]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1130,828816485.358]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1018,480414.60000000003]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1022,0.01555518]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1016,478300.0]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1020,3002893.0]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1130,829369918.5379]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1018,480468.8]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1022,0.01777735]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1016,478200.0]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1020,3002893.0]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1130,829323073.4071]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1018,479368.7]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1022,0.01777735]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1016,478300.0]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1020,3002893.0]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1130,829416463.3794]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1018,479625.0]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1022,0.0355547]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1016,478200.0]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1020,3002893.0]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1130,829036597.4149]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1018,478804.19999999995]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1022,0.05333205]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1016,478300.0]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1020,3002893.0]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1130,828769940.5165]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1018,479066.7]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1022,0.0644429]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1016,478200.0]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1020,3002893.0]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1130,829423370.0333]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1018,480625.0]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1022,0.05110988]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1016,478000.0]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1020,3002893.0]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1130,829323073.4071]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1018,478883.30000000005]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1022,0.03333253]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1016,478500.0]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1020,3002893.0]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1130,829529972.7348]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1018,479422.9]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1022,0.03333253]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1016,478400.0]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1020,3002893.0]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1130,829649788.1655]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1018,480954.2]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1022,0.06666507]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1016,478300.0]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1020,3002893.0]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1130,829643181.8009]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1018,478750.0]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1022,0.08222024]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1016,478300.0]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1020,3002893.0]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1018,476135.4]
["2020-03-08T00:00:00.000000000","2020-03-08T07:00:00.000000000",1022,0.0]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1016,476000.0]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1020,3001911.0]
["2020-03-08T00:00:15.000000000","2020-03-08T07:00:15.000000000",1130,825353215.3086]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1018,477845.8]
["2020-03-08T00:00:30.000000000","2020-03-08T07:00:30.000000000",1022,0.0]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1016,475600.0]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1020,3001911.0]
["2020-03-08T00:00:45.000000000","2020-03-08T07:00:45.000000000",1130,824533693.6056]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1018,476133.30000000005]
["2020-03-08T00:01:00.000000000","2020-03-08T07:01:00.000000000",1022,0.04666555]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1016,475900.0]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1020,3001911.0]
["2020-03-08T00:01:15.000000000","2020-03-08T07:01:15.000000000",1130,825006794.7792]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1018,476137.5]
["2020-03-08T00:01:30.000000000","2020-03-08T07:01:30.000000000",1022,0.03333253]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1016,475800.0]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1020,3001911.0]
["2020-03-08T00:01:45.000000000","2020-03-08T07:01:45.000000000",1130,825153288.036]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1018,476022.89999999997]
["2020-03-08T00:02:00.000000000","2020-03-08T07:02:00.000000000",1022,0.03111036]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1016,475800.0]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1020,3001911.0]
["2020-03-08T00:02:15.000000000","2020-03-08T07:02:15.000000000",1130,824580223.2261]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1018,476245.8]
["2020-03-08T00:02:30.000000000","2020-03-08T07:02:30.000000000",1022,0.03111036]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1016,476000.0]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1020,3001911.0]
["2020-03-08T00:02:45.000000000","2020-03-08T07:02:45.000000000",1130,824640261.4461]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1018,476066.7]
["2020-03-08T00:03:00.000000000","2020-03-08T07:03:00.000000000",1022,0.0]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1016,475600.0]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1020,3001911.0]
["2020-03-08T00:03:15.000000000","2020-03-08T07:03:15.000000000",1130,825033211.596]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1018,476562.5]
["2020-03-08T00:03:30.000000000","2020-03-08T07:03:30.000000000",1022,0.03333253]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1016,475700.0]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1020,3001911.0]
["2020-03-08T00:03:45.000000000","2020-03-08T07:03:45.000000000",1130,824906831.1429]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1018,476170.8]
["2020-03-08T00:04:00.000000000","2020-03-08T07:04:00.000000000",1022,0.06666507]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1016,476000.0]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1020,3001911.0]
["2020-03-08T00:04:15.000000000","2020-03-08T07:04:15.000000000",1130,824713508.0745]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1018,476108.3]
["2020-03-08T00:04:30.000000000","2020-03-08T07:04:30.000000000",1022,0.05110988]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1016,475600.0]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1020,3001911.0]
["2020-03-08T00:04:45.000000000","2020-03-08T07:04:45.000000000",1130,824813471.7108]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1018,477922.9]
["2020-03-08T00:05:00.000000000","2020-03-08T07:05:00.000000000",1022,0.01777735]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1016,475100.0]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1020,3001911.0]
["2020-03-08T00:05:15.000000000","2020-03-08T07:05:15.000000000",1130,824560110.4224]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1018,477633.30000000005]
["2020-03-08T00:05:30.000000000","2020-03-08T07:05:30.000000000",1022,0.0]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1016,474900.0]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1020,3001911.0]
["2020-03-08T00:05:45.000000000","2020-03-08T07:05:45.000000000",1130,824300144.9298]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1018,477458.3]
["2020-03-08T00:06:00.000000000","2020-03-08T07:06:00.000000000",1022,0.0]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1016,475200.0]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1020,3001911.0]
["2020-03-08T00:06:15.000000000","2020-03-08T07:06:15.000000000",1130,823973837.2041]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1018,477570.80000000005]
["2020-03-08T00:06:30.000000000","2020-03-08T07:06:30.000000000",1022,0.01555518]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1016,475000.0]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1020,3001911.0]
["2020-03-08T00:06:45.000000000","2020-03-08T07:06:45.000000000",1130,824213689.893]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1018,477637.5]
["2020-03-08T00:07:00.000000000","2020-03-08T07:07:00.000000000",1022,0.03111036]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1016,475600.0]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1020,3001911.0]
["2020-03-08T00:07:15.000000000","2020-03-08T07:07:15.000000000",1130,823993950.0078]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1018,477772.89999999997]
["2020-03-08T00:07:30.000000000","2020-03-08T07:07:30.000000000",1022,0.0355547]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1016,475300.0]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1020,3001911.0]
["2020-03-08T00:07:45.000000000","2020-03-08T07:07:45.000000000",1130,824600035.8387]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1018,477277.10000000003]
["2020-03-08T00:08:00.000000000","2020-03-08T07:08:00.000000000",1022,0.06666507]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1016,475200.0]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1020,3001911.0]
["2020-03-08T00:08:15.000000000","2020-03-08T07:08:15.000000000",1130,824353879.1367]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1018,477872.9]
["2020-03-08T00:08:30.000000000","2020-03-08T07:08:30.000000000",1022,0.03111036]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1016,475500.0]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1020,3001911.0]
["2020-03-08T00:08:45.000000000","2020-03-08T07:08:45.000000000",1130,824713508.0745]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1018,477906.3]
["2020-03-08T00:09:00.000000000","2020-03-08T07:09:00.000000000",1022,0.0355547]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1016,475600.0]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1020,3001911.0]
["2020-03-08T00:09:15.000000000","2020-03-08T07:09:15.000000000",1130,824740225.0824]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1018,476204.2]
["2020-03-08T00:09:30.000000000","2020-03-08T07:09:30.000000000",1022,0.01555518]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1016,476000.0]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1020,3001911.0]
["2020-03-08T00:09:45.000000000","2020-03-08T07:09:45.000000000",1130,825806503.8696]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1018,476410.39999999997]
["2020-03-08T00:10:00.000000000","2020-03-08T07:10:00.000000000",1022,0.05110988]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1016,475600.0]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1020,3001911.0]
["2020-03-08T00:10:15.000000000","2020-03-08T07:10:15.000000000",1130,825739861.4454]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1018,476595.8]
["2020-03-08T00:10:30.000000000","2020-03-08T07:10:30.000000000",1022,0.01555518]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1016,475700.0]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1020,3001911.0]
["2020-03-08T00:10:45.000000000","2020-03-08T07:10:45.000000000",1130,825406649.3244]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1018,476435.4]
["2020-03-08T00:11:00.000000000","2020-03-08T07:11:00.000000000",1022,0.03333253]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1016,475900.0]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1020,3001911.0]
["2020-03-08T00:11:15.000000000","2020-03-08T07:11:15.000000000",1130,825419857.7328]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1018,476491.69999999995]
["2020-03-08T00:11:30.000000000","2020-03-08T07:11:30.000000000",1022,0.06666507]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1016,475700.0]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1020,3001911.0]
["2020-03-08T00:11:45.000000000","2020-03-08T07:11:45.000000000",1130,825253251.6723]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1018,476489.6]
["2020-03-08T00:12:00.000000000","2020-03-08T07:12:00.000000000",1022,0.0]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1016,475600.0]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1020,3001911.0]
["2020-03-08T00:12:15.000000000","2020-03-08T07:12:15.000000000",1130,825193213.4523]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1018,476506.3]
["2020-03-08T00:12:30.000000000","2020-03-08T07:12:30.000000000",1022,0.03333253]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1016,475700.0]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1020,3001911.0]
["2020-03-08T00:12:45.000000000","2020-03-08T07:12:45.000000000",1130,825259855.8765]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1018,476477.10000000003]
["2020-03-08T00:13:00.000000000","2020-03-08T07:13:00.000000000",1022,0.0]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1016,475700.0]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1020,3001911.0]
["2020-03-08T00:13:15.000000000","2020-03-08T07:13:15.000000000",1130,825299781.2928]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1018,476564.6]
["2020-03-08T00:13:30.000000000","2020-03-08T07:13:30.000000000",1022,0.01777735]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1016,475900.0]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1020,3001911.0]
["2020-03-08T00:13:45.000000000","2020-03-08T07:13:45.000000000",1130,825553142.5812]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1018,476433.3]
["2020-03-08T00:14:00.000000000","2020-03-08T07:14:00.000000000",1022,0.03333253]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1016,475900.0]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1020,3001911.0]
["2020-03-08T00:14:15.000000000","2020-03-08T07:14:15.000000000",1130,825599672.2017]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1018,476370.8]
["2020-03-08T00:14:30.000000000","2020-03-08T07:14:30.000000000",1022,0.01555518]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1016,475800.0]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1020,3001911.0]
["2020-03-08T00:14:45.000000000","2020-03-08T07:14:45.000000000",1130,825286572.8844]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1018,476647.89999999997]
["2020-03-08T00:15:00.000000000","2020-03-08T07:15:00.000000000",1022,0.06666507]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1016,475700.0]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1020,3001911.0]
["2020-03-08T00:15:15.000000000","2020-03-08T07:15:15.000000000",1130,825359819.5128]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1018,476318.8]
["2020-03-08T00:15:30.000000000","2020-03-08T07:15:30.000000000",1022,0.03111036]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1016,475700.0]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1020,3001911.0]
["2020-03-08T00:15:45.000000000","2020-03-08T07:15:45.000000000",1130,824740225.0824]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1018,476283.3]
["2020-03-08T00:16:00.000000000","2020-03-08T07:16:00.000000000",1022,0.01555518]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1016,475800.0]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1020,3001911.0]
["2020-03-08T00:16:15.000000000","2020-03-08T07:16:15.000000000",1130,825000490.7661]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1018,476352.10000000003]
["2020-03-08T00:16:30.000000000","2020-03-08T07:16:30.000000000",1022,0.05333205]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1016,475600.0]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1020,3001911.0]
["2020-03-08T00:16:45.000000000","2020-03-08T07:16:45.000000000",1130,825379932.3165]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1018,476364.6]
["2020-03-08T00:17:00.000000000","2020-03-08T07:17:00.000000000",1022,0.0355547]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1016,475600.0]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1020,3001911.0]
["2020-03-08T00:17:15.000000000","2020-03-08T07:17:15.000000000",1130,825459783.1491]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1018,476422.9]
["2020-03-08T00:17:30.000000000","2020-03-08T07:17:30.000000000",1022,0.03333253]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1016,475800.0]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1020,3001911.0]
["2020-03-08T00:17:45.000000000","2020-03-08T07:17:45.000000000",1130,825086945.8029]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1018,476281.3]
["2020-03-08T00:18:00.000000000","2020-03-08T07:18:00.000000000",1022,0.05333205]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1016,475900.0]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1020,3001911.0]
["2020-03-08T00:18:15.000000000","2020-03-08T07:18:15.000000000",1130,825659710.4217]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1018,476275.0]
["2020-03-08T00:18:30.000000000","2020-03-08T07:18:30.000000000",1022,0.06666507]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1016,475800.0]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1020,3001911.0]
["2020-03-08T00:18:45.000000000","2020-03-08T07:18:45.000000000",1130,825319894.0965]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1018,476404.2]
["2020-03-08T00:19:00.000000000","2020-03-08T07:19:00.000000000",1022,0.06888723]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1016,475900.0]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1020,3001911.0]
["2020-03-08T00:19:15.000000000","2020-03-08T07:19:15.000000000",1130,825639897.8091]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1018,476477.10000000003]
["2020-03-08T00:19:30.000000000","2020-03-08T07:19:30.000000000",1022,0.01555518]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1016,476000.0]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1020,3001911.0]
["2020-03-08T00:19:45.000000000","2020-03-08T07:19:45.000000000",1130,825599672.2017]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1018,476606.3]
["2020-03-08T00:20:00.000000000","2020-03-08T07:20:00.000000000",1022,0.01777735]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1016,476100.0]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1020,3001911.0]
["2020-03-08T00:20:15.000000000","2020-03-08T07:20:15.000000000",1130,825933184.5138]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1018,476570.80000000005]
["2020-03-08T00:20:30.000000000","2020-03-08T07:20:30.000000000",1022,0.0]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1016,476100.0]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1020,3001911.0]
["2020-03-08T00:20:45.000000000","2020-03-08T07:20:45.000000000",1130,825753069.8538]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1018,478729.2]
["2020-03-08T00:21:00.000000000","2020-03-08T07:21:00.000000000",1022,0.03111036]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1016,476300.0]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1020,3001911.0]
["2020-03-08T00:21:15.000000000","2020-03-08T07:21:15.000000000",1130,826046356.5585]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1018,478679.19999999995]
["2020-03-08T00:21:30.000000000","2020-03-08T07:21:30.000000000",1022,0.06666507]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1016,476100.0]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1020,3001911.0]
["2020-03-08T00:21:45.000000000","2020-03-08T07:21:45.000000000",1130,825693331.8249]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1018,477018.7]
["2020-03-08T00:22:00.000000000","2020-03-08T07:22:00.000000000",1022,0.05110988]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1016,476000.0]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1020,3001911.0]
["2020-03-08T00:22:15.000000000","2020-03-08T07:22:15.000000000",1130,825379932.3165]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1018,476470.8]
["2020-03-08T00:22:30.000000000","2020-03-08T07:22:30.000000000",1022,0.03111036]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1016,476200.0]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1020,3001911.0]
["2020-03-08T00:22:45.000000000","2020-03-08T07:22:45.000000000",1130,825399744.9291]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1018,476568.8]
["2020-03-08T00:23:00.000000000","2020-03-08T07:23:00.000000000",1022,0.05333205]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1016,476100.0]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1020,3001911.0]
["2020-03-08T00:23:15.000000000","2020-03-08T07:23:15.000000000",1130,825653106.2175]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1018,476520.8]
["2020-03-08T00:23:30.000000000","2020-03-08T07:23:30.000000000",1022,0.0644429]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1016,476100.0]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1020,3001911.0]
["2020-03-08T00:23:45.000000000","2020-03-08T07:23:45.000000000",1130,825646502.0133]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1018,477018.7]
["2020-03-08T00:24:00.000000000","2020-03-08T07:24:00.000000000",1022,0.0355547]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1016,476200.0]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1020,3001911.0]
["2020-03-08T00:24:15.000000000","2020-03-08T07:24:15.000000000",1130,825786391.0659]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1018,478212.5]
["2020-03-08T00:24:30.000000000","2020-03-08T07:24:30.000000000",1022,0.0355547]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1016,476300.0]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1020,3001911.0]
["2020-03-08T00:24:45.000000000","2020-03-08T07:24:45.000000000",1130,825999526.7469]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1018,478252.1]
["2020-03-08T00:25:00.000000000","2020-03-08T07:25:00.000000000",1022,0.04888771]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1016,476300.0]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1020,3001911.0]
["2020-03-08T00:25:15.000000000","2020-03-08T07:25:15.000000000",1130,826073073.5664]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1018,478227.10000000003]
["2020-03-08T00:25:30.000000000","2020-03-08T07:25:30.000000000",1022,0.04888771]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1016,476300.0]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1020,3001911.0]
["2020-03-08T00:25:45.000000000","2020-03-08T07:25:45.000000000",1130,825972809.739]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1018,478820.80000000005]
["2020-03-08T00:26:00.000000000","2020-03-08T07:26:00.000000000",1022,0.0355547]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1016,476600.0]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1020,3001911.0]
["2020-03-08T00:26:15.000000000","2020-03-08T07:26:15.000000000",1130,826266396.6348]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1018,478100.0]
["2020-03-08T00:26:30.000000000","2020-03-08T07:26:30.000000000",1022,0.0355547]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1016,476400.0]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1020,3001911.0]
["2020-03-08T00:26:45.000000000","2020-03-08T07:26:45.000000000",1130,826099790.5743]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1018,478041.7]
["2020-03-08T00:27:00.000000000","2020-03-08T07:27:00.000000000",1022,0.03333253]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1016,476600.0]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1020,3001911.0]
["2020-03-08T00:27:15.000000000","2020-03-08T07:27:15.000000000",1130,825939788.718]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1018,478341.7]
["2020-03-08T00:27:30.000000000","2020-03-08T07:27:30.000000000",1022,0.03111036]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1016,476300.0]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1020,3001911.0]
["2020-03-08T00:27:45.000000000","2020-03-08T07:27:45.000000000",1130,826052960.7627]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1018,476400.0]
["2020-03-08T00:28:00.000000000","2020-03-08T07:28:00.000000000",1022,0.01555518]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1016,476100.0]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1020,3001911.0]
["2020-03-08T00:28:15.000000000","2020-03-08T07:28:15.000000000",1130,825946392.9222]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1018,476427.1]
["2020-03-08T00:28:30.000000000","2020-03-08T07:28:30.000000000",1022,0.04888771]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1016,476300.0]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1020,3001911.0]
["2020-03-08T00:28:45.000000000","2020-03-08T07:28:45.000000000",1130,825606276.4059]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1018,476368.7]
["2020-03-08T00:29:00.000000000","2020-03-08T07:29:00.000000000",1022,0.0999976]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1016,476300.0]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1020,3001911.0]
["2020-03-08T00:29:15.000000000","2020-03-08T07:29:15.000000000",1130,825593067.9975]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1018,476385.4]
["2020-03-08T00:29:30.000000000","2020-03-08T07:29:30.000000000",1022,0.04888771]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1016,476200.0]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1020,3001911.0]
["2020-03-08T00:29:45.000000000","2020-03-08T07:29:45.000000000",1130,825599972.3928]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1018,476391.7]
["2020-03-08T00:30:00.000000000","2020-03-08T07:30:00.000000000",1022,0.0355547]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1016,476100.0]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1020,3001911.0]
["2020-03-08T00:30:15.000000000","2020-03-08T07:30:15.000000000",1130,825793295.4612]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1018,476397.89999999997]
["2020-03-08T00:30:30.000000000","2020-03-08T07:30:30.000000000",1022,0.0]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1016,476000.0]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1020,3001911.0]
["2020-03-08T00:30:45.000000000","2020-03-08T07:30:45.000000000",1130,825486500.157]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1018,478110.4]
["2020-03-08T00:31:00.000000000","2020-03-08T07:31:00.000000000",1022,0.05110988]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1016,476200.0]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1020,3001911.0]
["2020-03-08T00:31:15.000000000","2020-03-08T07:31:15.000000000",1130,825799599.4743]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1018,477975.0]
["2020-03-08T00:31:30.000000000","2020-03-08T07:31:30.000000000",1022,0.03111036]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1016,476400.0]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1020,3001911.0]
["2020-03-08T00:31:45.000000000","2020-03-08T07:31:45.000000000",1130,825333402.696]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1018,478595.8]
["2020-03-08T00:32:00.000000000","2020-03-08T07:32:00.000000000",1022,0.04888771]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1016,476200.0]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1020,3001911.0]
["2020-03-08T00:32:15.000000000","2020-03-08T07:32:15.000000000",1130,825679823.2254]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1018,476241.69999999995]
["2020-03-08T00:32:30.000000000","2020-03-08T07:32:30.000000000",1022,0.01555518]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1016,476300.0]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1020,3001911.0]
["2020-03-08T00:32:45.000000000","2020-03-08T07:32:45.000000000",1130,825899563.1106]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1018,478110.4]
["2020-03-08T00:33:00.000000000","2020-03-08T07:33:00.000000000",1022,0.06666507]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1016,476200.0]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1020,3001911.0]
["2020-03-08T00:33:15.000000000","2020-03-08T07:33:15.000000000",1130,826099790.5743]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1018,476185.4]
["2020-03-08T00:33:30.000000000","2020-03-08T07:33:30.000000000",1022,0.04888771]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1016,476100.0]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1020,3001911.0]
["2020-03-08T00:33:45.000000000","2020-03-08T07:33:45.000000000",1130,825379932.3165]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1018,476318.8]
["2020-03-08T00:34:00.000000000","2020-03-08T07:34:00.000000000",1022,0.0355547]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1016,476100.0]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1020,3001911.0]
["2020-03-08T00:34:15.000000000","2020-03-08T07:34:15.000000000",1130,825479895.9528]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1018,476287.5]
["2020-03-08T00:34:30.000000000","2020-03-08T07:34:30.000000000",1022,0.03111036]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1016,475700.0]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1020,3001911.0]
["2020-03-08T00:34:45.000000000","2020-03-08T07:34:45.000000000",1130,825253251.6723]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1018,477902.10000000003]
["2020-03-08T00:35:00.000000000","2020-03-08T07:35:00.000000000",1022,0.01777735]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1016,475700.0]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1020,3001911.0]
["2020-03-08T00:35:15.000000000","2020-03-08T07:35:15.000000000",1130,824813471.7108]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1018,476547.9]
["2020-03-08T00:35:30.000000000","2020-03-08T07:35:30.000000000",1022,0.06666507]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1016,475800.0]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1020,3001911.0]
["2020-03-08T00:35:45.000000000","2020-03-08T07:35:45.000000000",1130,824999890.3839]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1018,477860.4]
["2020-03-08T00:36:00.000000000","2020-03-08T07:36:00.000000000",1022,0.08444241]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1016,475700.0]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1020,3001911.0]
["2020-03-08T00:36:15.000000000","2020-03-08T07:36:15.000000000",1130,825146683.8318]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1018,476391.7]
["2020-03-08T00:36:30.000000000","2020-03-08T07:36:30.000000000",1022,0.06666507]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1016,476200.0]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1020,3001911.0]
["2020-03-08T00:36:45.000000000","2020-03-08T07:36:45.000000000",1130,825653106.2175]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1018,476608.3]
["2020-03-08T00:37:00.000000000","2020-03-08T07:37:00.000000000",1022,0.0644429]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1016,476200.0]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1020,3001911.0]
["2020-03-08T00:37:15.000000000","2020-03-08T07:37:15.000000000",1130,825713144.4375]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1018,476552.1]
["2020-03-08T00:37:30.000000000","2020-03-08T07:37:30.000000000",1022,0.03333253]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1016,476100.0]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1020,3001911.0]
["2020-03-08T00:37:45.000000000","2020-03-08T07:37:45.000000000",1130,825739861.4454]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1018,476781.3]
["2020-03-08T00:38:00.000000000","2020-03-08T07:38:00.000000000",1022,0.08222024]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1016,476100.0]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1020,3001911.0]
["2020-03-08T00:38:15.000000000","2020-03-08T07:38:15.000000000",1130,825806503.8696]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1018,476722.89999999997]
["2020-03-08T00:38:30.000000000","2020-03-08T07:38:30.000000000",1022,0.01777735]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1016,476200.0]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1020,3001911.0]
["2020-03-08T00:38:45.000000000","2020-03-08T07:38:45.000000000",1130,825999826.938]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1018,476916.7]
["2020-03-08T00:39:00.000000000","2020-03-08T07:39:00.000000000",1022,0.01777735]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1016,476000.0]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1020,3001911.0]
["2020-03-08T00:39:15.000000000","2020-03-08T07:39:15.000000000",1130,825739861.4454]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1018,476572.9]
["2020-03-08T00:39:30.000000000","2020-03-08T07:39:30.000000000",1022,0.03333253]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1016,476000.0]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1020,3001911.0]
["2020-03-08T00:39:45.000000000","2020-03-08T07:39:45.000000000",1130,825599972.3928]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1018,476477.10000000003]
["2020-03-08T00:40:00.000000000","2020-03-08T07:40:00.000000000",1022,0.03111036]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1016,475900.0]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1020,3001911.0]
["2020-03-08T00:40:15.000000000","2020-03-08T07:40:15.000000000",1130,825593067.9975]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1018,476658.3]
["2020-03-08T00:40:30.000000000","2020-03-08T07:40:30.000000000",1022,0.06666507]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1016,475900.0]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1020,3001911.0]
["2020-03-08T00:40:45.000000000","2020-03-08T07:40:45.000000000",1130,825500008.7565]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1018,476677.1]
["2020-03-08T00:41:00.000000000","2020-03-08T07:41:00.000000000",1022,0.08222024]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1016,476000.0]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1020,3001911.0]
["2020-03-08T00:41:15.000000000","2020-03-08T07:41:15.000000000",1130,825593067.9975]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1018,476658.3]
["2020-03-08T00:41:30.000000000","2020-03-08T07:41:30.000000000",1022,0.06888723]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1016,476100.0]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1020,3001911.0]
["2020-03-08T00:41:45.000000000","2020-03-08T07:41:45.000000000",1130,825500008.7565]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1018,476887.5]
["2020-03-08T00:42:00.000000000","2020-03-08T07:42:00.000000000",1022,0.04666555]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1016,475900.0]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1020,3001911.0]
["2020-03-08T00:42:15.000000000","2020-03-08T07:42:15.000000000",1130,825986318.3385]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1018,476681.2]
["2020-03-08T00:42:30.000000000","2020-03-08T07:42:30.000000000",1022,0.05110988]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1016,475900.0]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1020,3001911.0]
["2020-03-08T00:42:45.000000000","2020-03-08T07:42:45.000000000",1130,825706240.0422]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1018,476702.1]
["2020-03-08T00:43:00.000000000","2020-03-08T07:43:00.000000000",1022,0.05333205]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1016,476100.0]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1020,3001911.0]
["2020-03-08T00:43:15.000000000","2020-03-08T07:43:15.000000000",1130,825639897.8091]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1018,476660.39999999997]
["2020-03-08T00:43:30.000000000","2020-03-08T07:43:30.000000000",1022,0.0]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1016,476200.0]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1020,3001911.0]
["2020-03-08T00:43:45.000000000","2020-03-08T07:43:45.000000000",1130,825759674.058]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1018,476483.3]
["2020-03-08T00:44:00.000000000","2020-03-08T07:44:00.000000000",1022,0.0]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1016,476000.0]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1020,3001911.0]
["2020-03-08T00:44:15.000000000","2020-03-08T07:44:15.000000000",1130,825792995.2701]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1018,476783.3]
["2020-03-08T00:44:30.000000000","2020-03-08T07:44:30.000000000",1022,0.03333253]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1016,476200.0]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1020,3001911.0]
["2020-03-08T00:44:45.000000000","2020-03-08T07:44:45.000000000",1130,825706240.0422]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1018,476516.7]
["2020-03-08T00:45:00.000000000","2020-03-08T07:45:00.000000000",1022,0.04666555]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1016,476100.0]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1020,3001911.0]
["2020-03-08T00:45:15.000000000","2020-03-08T07:45:15.000000000",1130,825719748.6417]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1018,476725.0]
["2020-03-08T00:45:30.000000000","2020-03-08T07:45:30.000000000",1022,0.05110988]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1016,476300.0]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1020,3001911.0]
["2020-03-08T00:45:45.000000000","2020-03-08T07:45:45.000000000",1130,825826316.4822]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1018,476697.9]
["2020-03-08T00:46:00.000000000","2020-03-08T07:46:00.000000000",1022,0.0]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1016,476200.0]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1020,3001911.0]
["2020-03-08T00:46:15.000000000","2020-03-08T07:46:15.000000000",1130,826039752.3543]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1018,476472.89999999997]
["2020-03-08T00:46:30.000000000","2020-03-08T07:46:30.000000000",1022,0.0]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1016,476100.0]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1020,3001911.0]
["2020-03-08T00:46:45.000000000","2020-03-08T07:46:45.000000000",1130,826052960.7627]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1018,478129.2]
["2020-03-08T00:47:00.000000000","2020-03-08T07:47:00.000000000",1022,0.0355547]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1016,476300.0]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1020,3001911.0]
["2020-03-08T00:47:15.000000000","2020-03-08T07:47:15.000000000",1130,826106394.7785]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1018,476802.1]
["2020-03-08T00:47:30.000000000","2020-03-08T07:47:30.000000000",1022,0.01777735]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1016,476200.0]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1020,3001911.0]
["2020-03-08T00:47:45.000000000","2020-03-08T07:47:45.000000000",1130,825486800.3481]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1018,478385.4]
["2020-03-08T00:48:00.000000000","2020-03-08T07:48:00.000000000",1022,0.01777735]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1016,476200.0]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1020,3001911.0]
["2020-03-08T00:48:15.000000000","2020-03-08T07:48:15.000000000",1130,826099490.3832]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1018,478802.1]
["2020-03-08T00:48:30.000000000","2020-03-08T07:48:30.000000000",1022,0.04888771]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1016,476200.0]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1020,3001911.0]
["2020-03-08T00:48:45.000000000","2020-03-08T07:48:45.000000000",1130,826246283.8311]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1018,478129.2]
["2020-03-08T00:49:00.000000000","2020-03-08T07:49:00.000000000",1022,0.06666507]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1016,476200.0]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1020,3001911.0]
["2020-03-08T00:49:15.000000000","2020-03-08T07:49:15.000000000",1130,825659710.4217]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1018,478168.8]
["2020-03-08T00:49:30.000000000","2020-03-08T07:49:30.000000000",1022,0.05110988]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1016,475900.0]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1020,3001911.0]
["2020-03-08T00:49:45.000000000","2020-03-08T07:49:45.000000000",1130,825846429.2859]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1018,476600.0]
["2020-03-08T00:50:00.000000000","2020-03-08T07:50:00.000000000",1022,0.05110988]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1016,476000.0]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1020,3001911.0]
["2020-03-08T00:50:15.000000000","2020-03-08T07:50:15.000000000",1130,825999526.7469]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1018,476368.7]
["2020-03-08T00:50:30.000000000","2020-03-08T07:50:30.000000000",1022,0.04888771]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1016,476000.0]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1020,3001911.0]
["2020-03-08T00:50:45.000000000","2020-03-08T07:50:45.000000000",1130,825493104.3612]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1018,476479.2]
["2020-03-08T00:51:00.000000000","2020-03-08T07:51:00.000000000",1022,0.06666507]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1016,475800.0]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1020,3001911.0]
["2020-03-08T00:51:15.000000000","2020-03-08T07:51:15.000000000",1130,825566350.9896]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1018,476483.3]
["2020-03-08T00:51:30.000000000","2020-03-08T07:51:30.000000000",1022,0.03333253]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1016,475800.0]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1020,3001911.0]
["2020-03-08T00:51:45.000000000","2020-03-08T07:51:45.000000000",1130,825660010.6128]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1018,476441.7]
["2020-03-08T00:52:00.000000000","2020-03-08T07:52:00.000000000",1022,0.03333253]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1016,476000.0]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1020,3001911.0]
["2020-03-08T00:52:15.000000000","2020-03-08T07:52:15.000000000",1130,825866542.0896]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1018,476462.5]
["2020-03-08T00:52:30.000000000","2020-03-08T07:52:30.000000000",1022,0.01555518]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1016,476000.0]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1020,3001911.0]
["2020-03-08T00:52:45.000000000","2020-03-08T07:52:45.000000000",1130,825726352.8459]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1018,476683.3]
["2020-03-08T00:53:00.000000000","2020-03-08T07:53:00.000000000",1022,0.04888771]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1016,476200.0]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1020,3001911.0]
["2020-03-08T00:53:15.000000000","2020-03-08T07:53:15.000000000",1130,825793295.4612]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1018,476491.69999999995]
["2020-03-08T00:53:30.000000000","2020-03-08T07:53:30.000000000",1022,0.03333253]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1016,476000.0]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1020,3001911.0]
["2020-03-08T00:53:45.000000000","2020-03-08T07:53:45.000000000",1130,825159892.2402]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1018,477120.8]
["2020-03-08T00:54:00.000000000","2020-03-08T07:54:00.000000000",1022,0.0]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1016,476000.0]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1020,3001911.0]
["2020-03-08T00:54:15.000000000","2020-03-08T07:54:15.000000000",1130,825846429.2859]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1018,476568.8]
["2020-03-08T00:54:30.000000000","2020-03-08T07:54:30.000000000",1022,0.0]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1016,475700.0]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1020,3001911.0]
["2020-03-08T00:54:45.000000000","2020-03-08T07:54:45.000000000",1130,825639897.8091]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1018,478733.3]
["2020-03-08T00:55:00.000000000","2020-03-08T07:55:00.000000000",1022,0.0355547]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1016,475900.0]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1020,3001911.0]
["2020-03-08T00:55:15.000000000","2020-03-08T07:55:15.000000000",1130,825606576.597]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1018,477008.30000000005]
["2020-03-08T00:55:30.000000000","2020-03-08T07:55:30.000000000",1022,0.03111036]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1016,476100.0]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1020,3001911.0]
["2020-03-08T00:55:45.000000000","2020-03-08T07:55:45.000000000",1130,825333402.696]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1018,476277.10000000003]
["2020-03-08T00:56:00.000000000","2020-03-08T07:56:00.000000000",1022,0.03333253]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1016,475700.0]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1020,3001911.0]
["2020-03-08T00:56:15.000000000","2020-03-08T07:56:15.000000000",1130,825333402.696]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1018,476593.8]
["2020-03-08T00:56:30.000000000","2020-03-08T07:56:30.000000000",1022,0.0]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1016,476300.0]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1020,3001911.0]
["2020-03-08T00:56:45.000000000","2020-03-08T07:56:45.000000000",1130,825200117.8476]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1018,476462.5]
["2020-03-08T00:57:00.000000000","2020-03-08T07:57:00.000000000",1022,0.03333253]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1016,475900.0]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1020,3001911.0]
["2020-03-08T00:57:15.000000000","2020-03-08T07:57:15.000000000",1130,825493404.5523]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1018,476725.0]
["2020-03-08T00:57:30.000000000","2020-03-08T07:57:30.000000000",1022,0.03333253]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1016,476200.0]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1020,3001911.0]
["2020-03-08T00:57:45.000000000","2020-03-08T07:57:45.000000000",1130,825553142.5812]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1018,476804.19999999995]
["2020-03-08T00:58:00.000000000","2020-03-08T07:58:00.000000000",1022,0.0355547]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1016,476400.0]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1020,3001911.0]
["2020-03-08T00:58:15.000000000","2020-03-08T07:58:15.000000000",1130,826106394.7785]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1018,478479.2]
["2020-03-08T00:58:30.000000000","2020-03-08T07:58:30.000000000",1022,0.0]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1016,476100.0]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1020,3001911.0]
["2020-03-08T00:58:45.000000000","2020-03-08T07:58:45.000000000",1130,826199754.2106]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1018,478287.5]
["2020-03-08T00:59:00.000000000","2020-03-08T07:59:00.000000000",1022,0.0]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1016,476200.0]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1020,3001911.0]
["2020-03-08T00:59:15.000000000","2020-03-08T07:59:15.000000000",1130,825653106.2175]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1018,476639.6]
["2020-03-08T00:59:30.000000000","2020-03-08T07:59:30.000000000",1022,0.05110988]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1016,476500.0]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1020,3001911.0]
["2020-03-08T00:59:45.000000000","2020-03-08T07:59:45.000000000",1130,825733257.2412]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1018,476491.69999999995]
["2020-03-08T01:00:00.000000000","2020-03-08T08:00:00.000000000",1022,0.03333253]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1016,476100.0]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1020,3001911.0]
["2020-03-08T01:00:15.000000000","2020-03-08T08:00:15.000000000",1130,825773182.6575]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1018,476562.5]
["2020-03-08T01:00:30.000000000","2020-03-08T08:00:30.000000000",1022,0.01777735]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1016,475900.0]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1020,3001911.0]
["2020-03-08T01:00:45.000000000","2020-03-08T08:00:45.000000000",1130,825406649.3244]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1018,476531.3]
["2020-03-08T01:01:00.000000000","2020-03-08T08:01:00.000000000",1022,0.0]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1016,475900.0]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1020,3001911.0]
["2020-03-08T01:01:15.000000000","2020-03-08T08:01:15.000000000",1130,825393440.916]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1018,476735.4]
["2020-03-08T01:01:30.000000000","2020-03-08T08:01:30.000000000",1022,0.03333253]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1016,476100.0]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1020,3001911.0]
["2020-03-08T01:01:45.000000000","2020-03-08T08:01:45.000000000",1130,825526425.5733]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1018,476656.3]
["2020-03-08T01:02:00.000000000","2020-03-08T08:02:00.000000000",1022,0.0355547]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1016,476000.0]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1020,3001911.0]
["2020-03-08T01:02:15.000000000","2020-03-08T08:02:15.000000000",1130,825686427.4296]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1018,476412.5]
["2020-03-08T01:02:30.000000000","2020-03-08T08:02:30.000000000",1022,0.04888771]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1016,476100.0]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1020,3001911.0]
["2020-03-08T01:02:45.000000000","2020-03-08T08:02:45.000000000",1130,825766278.2622]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1018,476633.30000000005]
["2020-03-08T01:03:00.000000000","2020-03-08T08:03:00.000000000",1022,0.0]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1016,476300.0]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1020,3001911.0]
["2020-03-08T01:03:15.000000000","2020-03-08T08:03:15.000000000",1130,825519821.3691]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1018,476487.5]
["2020-03-08T01:03:30.000000000","2020-03-08T08:03:30.000000000",1022,0.0]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1016,476300.0]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1020,3001911.0]
["2020-03-08T01:03:45.000000000","2020-03-08T08:03:45.000000000",1130,825513217.1649]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1018,476525.0]
["2020-03-08T01:04:00.000000000","2020-03-08T08:04:00.000000000",1022,0.01777735]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1016,476200.0]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1020,3001911.0]
["2020-03-08T01:04:15.000000000","2020-03-08T08:04:15.000000000",1130,825286572.8844]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1018,476433.3]
["2020-03-08T01:04:30.000000000","2020-03-08T08:04:30.000000000",1022,0.0]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1016,476300.0]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1020,3001911.0]
["2020-03-08T01:04:45.000000000","2020-03-08T08:04:45.000000000",1130,825606576.597]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1018,476522.89999999997]
["2020-03-08T01:05:00.000000000","2020-03-08T08:05:00.000000000",1022,0.0]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1016,476100.0]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1020,3001911.0]
["2020-03-08T01:05:15.000000000","2020-03-08T08:05:15.000000000",1130,826199454.0195]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1018,478172.9]
["2020-03-08T01:05:30.000000000","2020-03-08T08:05:30.000000000",1022,0.0]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1016,476000.0]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1020,3001911.0]
["2020-03-08T01:05:45.000000000","2020-03-08T08:05:45.000000000",1130,826006431.1422]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1018,476712.5]
["2020-03-08T01:06:00.000000000","2020-03-08T08:06:00.000000000",1022,0.06666507]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1016,476000.0]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1020,3001911.0]
["2020-03-08T01:06:15.000000000","2020-03-08T08:06:15.000000000",1130,825566651.1807]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1018,476612.5]
["2020-03-08T01:06:30.000000000","2020-03-08T08:06:30.000000000",1022,0.05110988]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1016,476100.0]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1020,3001911.0]
["2020-03-08T01:06:45.000000000","2020-03-08T08:06:45.000000000",1130,825632993.4138]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1018,476458.3]
["2020-03-08T01:07:00.000000000","2020-03-08T08:07:00.000000000",1022,0.0355547]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1016,476200.0]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1020,3001911.0]
["2020-03-08T01:07:15.000000000","2020-03-08T08:07:15.000000000",1130,825499708.5654]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1018,476439.6]
["2020-03-08T01:07:30.000000000","2020-03-08T08:07:30.000000000",1022,0.04888771]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1016,476200.0]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1020,3001911.0]
["2020-03-08T01:07:45.000000000","2020-03-08T08:07:45.000000000",1130,825886354.7022]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1018,476587.5]
["2020-03-08T01:08:00.000000000","2020-03-08T08:08:00.000000000",1022,0.0644429]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1016,476000.0]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1020,3001911.0]
["2020-03-08T01:08:15.000000000","2020-03-08T08:08:15.000000000",1130,825639897.8091]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1018,478064.6]
["2020-03-08T01:08:30.000000000","2020-03-08T08:08:30.000000000",1022,0.03333253]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1016,476100.0]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1020,3001911.0]
["2020-03-08T01:08:45.000000000","2020-03-08T08:08:45.000000000",1130,825659710.4217]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1018,476616.69999999995]
["2020-03-08T01:09:00.000000000","2020-03-08T08:09:00.000000000",1022,0.0644429]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1016,476000.0]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1020,3001911.0]
["2020-03-08T01:09:15.000000000","2020-03-08T08:09:15.000000000",1130,825686427.4296]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1018,476572.9]
["2020-03-08T01:09:30.000000000","2020-03-08T08:09:30.000000000",1022,0.01555518]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1016,476100.0]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1020,3001911.0]
["2020-03-08T01:09:45.000000000","2020-03-08T08:09:45.000000000",1130,825820012.4691]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1018,476568.8]
["2020-03-08T01:10:00.000000000","2020-03-08T08:10:00.000000000",1022,0.01777735]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1016,476000.0]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1020,3001911.0]
["2020-03-08T01:10:15.000000000","2020-03-08T08:10:15.000000000",1130,825693331.8249]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1018,476706.2]
["2020-03-08T01:10:30.000000000","2020-03-08T08:10:30.000000000",1022,0.0355547]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1016,476100.0]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1020,3001911.0]
["2020-03-08T01:10:45.000000000","2020-03-08T08:10:45.000000000",1130,825713144.4375]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1018,476608.3]
["2020-03-08T01:11:00.000000000","2020-03-08T08:11:00.000000000",1022,0.05110988]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1016,476000.0]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1020,3001911.0]
["2020-03-08T01:11:15.000000000","2020-03-08T08:11:15.000000000",1130,825759674.058]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1018,476739.6]
["2020-03-08T01:11:30.000000000","2020-03-08T08:11:30.000000000",1022,0.0]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1016,476100.0]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1020,3001911.0]
["2020-03-08T01:11:45.000000000","2020-03-08T08:11:45.000000000",1130,825686427.4296]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1018,476377.1]
["2020-03-08T01:12:00.000000000","2020-03-08T08:12:00.000000000",1022,0.03111036]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1016,476300.0]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1020,3001911.0]
["2020-03-08T01:12:15.000000000","2020-03-08T08:12:15.000000000",1130,825666314.6259]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1018,476585.39999999997]
["2020-03-08T01:12:30.000000000","2020-03-08T08:12:30.000000000",1022,0.05333205]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1016,476200.0]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1020,3001911.0]
["2020-03-08T01:12:45.000000000","2020-03-08T08:12:45.000000000",1130,825839825.0817]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1018,476583.3]
["2020-03-08T01:13:00.000000000","2020-03-08T08:13:00.000000000",1022,0.08222024]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1016,476300.0]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1020,3001911.0]
["2020-03-08T01:13:15.000000000","2020-03-08T08:13:15.000000000",1130,825413553.7197]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1018,476510.4]
["2020-03-08T01:13:30.000000000","2020-03-08T08:13:30.000000000",1022,0.05110988]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1016,476300.0]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1020,3001911.0]
["2020-03-08T01:13:45.000000000","2020-03-08T08:13:45.000000000",1130,825799599.4743]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1018,478056.2]
["2020-03-08T01:14:00.000000000","2020-03-08T08:14:00.000000000",1022,0.05110988]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1016,476400.0]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1020,3001911.0]
["2020-03-08T01:14:15.000000000","2020-03-08T08:14:15.000000000",1130,826013335.5375]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1018,478137.5]
["2020-03-08T01:14:30.000000000","2020-03-08T08:14:30.000000000",1022,0.0]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1016,476500.0]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1020,3001911.0]
["2020-03-08T01:14:45.000000000","2020-03-08T08:14:45.000000000",1130,826059564.9669]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1018,478766.7]
["2020-03-08T01:15:00.000000000","2020-03-08T08:15:00.000000000",1022,0.03111036]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1016,476700.0]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1020,3001911.0]
["2020-03-08T01:15:15.000000000","2020-03-08T08:15:15.000000000",1130,826053260.9538]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1018,478710.39999999997]
["2020-03-08T01:15:30.000000000","2020-03-08T08:15:30.000000000",1022,0.04888771]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1016,476400.0]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1020,3001911.0]
["2020-03-08T01:15:45.000000000","2020-03-08T08:15:45.000000000",1130,825899563.1106]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1018,478647.89999999997]
["2020-03-08T01:16:00.000000000","2020-03-08T08:16:00.000000000",1022,0.05110988]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1016,476200.0]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1020,3001911.0]
["2020-03-08T01:16:15.000000000","2020-03-08T08:16:15.000000000",1130,825946392.9222]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1018,476506.3]
["2020-03-08T01:16:30.000000000","2020-03-08T08:16:30.000000000",1022,0.0644429]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1016,476200.0]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1020,3001911.0]
["2020-03-08T01:16:45.000000000","2020-03-08T08:16:45.000000000",1130,825533329.9686]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1018,476364.6]
["2020-03-08T01:17:00.000000000","2020-03-08T08:17:00.000000000",1022,0.03333253]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1016,476100.0]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1020,3001911.0]
["2020-03-08T01:17:15.000000000","2020-03-08T08:17:15.000000000",1130,825653106.2175]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1018,476468.8]
["2020-03-08T01:17:30.000000000","2020-03-08T08:17:30.000000000",1022,0.01777735]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1016,476200.0]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1020,3001911.0]
["2020-03-08T01:17:45.000000000","2020-03-08T08:17:45.000000000",1130,825693031.6338]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1018,476460.39999999997]
["2020-03-08T01:18:00.000000000","2020-03-08T08:18:00.000000000",1022,0.05110988]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1016,476000.0]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1020,3001911.0]
["2020-03-08T01:18:15.000000000","2020-03-08T08:18:15.000000000",1130,825439970.5365]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1018,476375.0]
["2020-03-08T01:18:30.000000000","2020-03-08T08:18:30.000000000",1022,0.04666555]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1016,476100.0]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1020,3001911.0]
["2020-03-08T01:18:45.000000000","2020-03-08T08:18:45.000000000",1130,825286572.8844]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1018,476522.89999999997]
["2020-03-08T01:19:00.000000000","2020-03-08T08:19:00.000000000",1022,0.01555518]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1016,475900.0]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1020,3001911.0]
["2020-03-08T01:19:15.000000000","2020-03-08T08:19:15.000000000",1130,825539934.1728]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1018,476452.1]
["2020-03-08T01:19:30.000000000","2020-03-08T08:19:30.000000000",1022,0.04888771]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1016,476200.0]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1020,3001911.0]
["2020-03-08T01:19:45.000000000","2020-03-08T08:19:45.000000000",1130,826092886.179]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1018,476537.5]
["2020-03-08T01:20:00.000000000","2020-03-08T08:20:00.000000000",1022,0.03333253]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1016,476300.0]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1020,3001911.0]
["2020-03-08T01:20:15.000000000","2020-03-08T08:20:15.000000000",1130,825892958.9064]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1018,477185.4]
["2020-03-08T01:20:30.000000000","2020-03-08T08:20:30.000000000",1022,0.0]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1016,476200.0]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1020,3001911.0]
["2020-03-08T01:20:45.000000000","2020-03-08T08:20:45.000000000",1130,825926280.1185]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1018,476631.3]
["2020-03-08T01:21:00.000000000","2020-03-08T08:21:00.000000000",1022,0.04888771]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1016,476200.0]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1020,3001911.0]
["2020-03-08T01:21:15.000000000","2020-03-08T08:21:15.000000000",1130,825766278.2622]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1018,478052.1]
["2020-03-08T01:21:30.000000000","2020-03-08T08:21:30.000000000",1022,0.01555518]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1016,476200.0]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1020,3001911.0]
["2020-03-08T01:21:45.000000000","2020-03-08T08:21:45.000000000",1130,825673219.0212]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1018,477091.7]
["2020-03-08T01:22:00.000000000","2020-03-08T08:22:00.000000000",1022,0.0]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1016,476100.0]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1020,3001911.0]
["2020-03-08T01:22:15.000000000","2020-03-08T08:22:15.000000000",1130,825899563.1106]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1018,476514.6]
["2020-03-08T01:22:30.000000000","2020-03-08T08:22:30.000000000",1022,0.03333253]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1016,476300.0]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1020,3001911.0]
["2020-03-08T01:22:45.000000000","2020-03-08T08:22:45.000000000",1130,825506612.9607]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1018,476752.1]
["2020-03-08T01:23:00.000000000","2020-03-08T08:23:00.000000000",1022,0.0355547]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1016,476000.0]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1020,3001911.0]
["2020-03-08T01:23:15.000000000","2020-03-08T08:23:15.000000000",1130,825453479.136]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1018,476858.3]
["2020-03-08T01:23:30.000000000","2020-03-08T08:23:30.000000000",1022,0.04888771]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1016,476000.0]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1020,3001911.0]
["2020-03-08T01:23:45.000000000","2020-03-08T08:23:45.000000000",1130,826092886.179]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1018,477427.1]
["2020-03-08T01:24:00.000000000","2020-03-08T08:24:00.000000000",1022,0.04888771]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1016,476000.0]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1020,3001911.0]
["2020-03-08T01:24:15.000000000","2020-03-08T08:24:15.000000000",1130,825999526.7469]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1018,478460.39999999997]
["2020-03-08T01:24:30.000000000","2020-03-08T08:24:30.000000000",1022,0.03333253]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1016,476200.0]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1020,3001911.0]
["2020-03-08T01:24:45.000000000","2020-03-08T08:24:45.000000000",1130,825913071.7101]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1018,479106.3]
["2020-03-08T01:25:00.000000000","2020-03-08T08:25:00.000000000",1022,0.04888771]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1016,476200.0]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1020,3001911.0]
["2020-03-08T01:25:15.000000000","2020-03-08T08:25:15.000000000",1130,826306021.86]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1018,478902.10000000003]
["2020-03-08T01:25:30.000000000","2020-03-08T08:25:30.000000000",1022,0.04888771]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1016,476200.0]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1020,3001911.0]
["2020-03-08T01:25:45.000000000","2020-03-08T08:25:45.000000000",1130,825893259.0975]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1018,476800.0]
["2020-03-08T01:26:00.000000000","2020-03-08T08:26:00.000000000",1022,0.01555518]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1016,476200.0]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1020,3001911.0]
["2020-03-08T01:26:15.000000000","2020-03-08T08:26:15.000000000",1130,825660010.6128]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1018,478458.3]
["2020-03-08T01:26:30.000000000","2020-03-08T08:26:30.000000000",1022,0.0]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1016,476500.0]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1020,3001911.0]
["2020-03-08T01:26:45.000000000","2020-03-08T08:26:45.000000000",1130,825799899.6654]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1018,479225.0]
["2020-03-08T01:27:00.000000000","2020-03-08T08:27:00.000000000",1022,0.0]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1016,476400.0]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1020,3001911.0]
["2020-03-08T01:27:15.000000000","2020-03-08T08:27:15.000000000",1130,826366360.2711]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1018,478975.0]
["2020-03-08T01:27:30.000000000","2020-03-08T08:27:30.000000000",1022,0.04888771]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1016,476200.0]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1020,3001911.0]
["2020-03-08T01:27:45.000000000","2020-03-08T08:27:45.000000000",1130,826126507.5822]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1018,476954.2]
["2020-03-08T01:28:00.000000000","2020-03-08T08:28:00.000000000",1022,0.0644429]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1016,476400.0]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1020,3001911.0]
["2020-03-08T01:28:15.000000000","2020-03-08T08:28:15.000000000",1130,825959601.3306]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1018,479127.1]
["2020-03-08T01:28:30.000000000","2020-03-08T08:28:30.000000000",1022,0.0]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1016,476600.0]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1020,3001911.0]
["2020-03-08T01:28:45.000000000","2020-03-08T08:28:45.000000000",1130,826099790.5743]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1018,479160.39999999997]
["2020-03-08T01:29:00.000000000","2020-03-08T08:29:00.000000000",1022,0.06888723]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1016,476400.0]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1020,3001911.0]
["2020-03-08T01:29:15.000000000","2020-03-08T08:29:15.000000000",1130,826606212.96]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1018,479216.7]
["2020-03-08T01:29:30.000000000","2020-03-08T08:29:30.000000000",1022,0.0]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1016,476600.0]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1020,3001911.0]
["2020-03-08T01:29:45.000000000","2020-03-08T08:29:45.000000000",1130,826259492.2395]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1018,479112.5]
["2020-03-08T01:30:00.000000000","2020-03-08T08:30:00.000000000",1022,0.0]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1016,476600.0]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1020,3001911.0]
["2020-03-08T01:30:15.000000000","2020-03-08T08:30:15.000000000",1130,826546174.74]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1018,478750.0]
["2020-03-08T01:30:30.000000000","2020-03-08T08:30:30.000000000",1022,0.06666507]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1016,476700.0]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1020,3001911.0]
["2020-03-08T01:30:45.000000000","2020-03-08T08:30:45.000000000",1130,826799536.0284]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1018,479347.89999999997]
["2020-03-08T01:31:00.000000000","2020-03-08T08:31:00.000000000",1022,0.05333205]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1016,476600.0]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1020,3001911.0]
["2020-03-08T01:31:15.000000000","2020-03-08T08:31:15.000000000",1130,826792631.6331]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1018,479266.7]
["2020-03-08T01:31:30.000000000","2020-03-08T08:31:30.000000000",1022,0.03333253]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1016,476800.0]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1020,3001911.0]
["2020-03-08T01:31:45.000000000","2020-03-08T08:31:45.000000000",1130,826952633.4894]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1018,479483.3]
["2020-03-08T01:32:00.000000000","2020-03-08T08:32:00.000000000",1022,0.01555518]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1016,476900.0]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1020,3001911.0]
["2020-03-08T01:32:15.000000000","2020-03-08T08:32:15.000000000",1130,826885991.0652]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1018,479472.89999999997]
["2020-03-08T01:32:30.000000000","2020-03-08T08:32:30.000000000",1022,0.01777735]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1016,477000.0]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1020,3001911.0]
["2020-03-08T01:32:45.000000000","2020-03-08T08:32:45.000000000",1130,826999163.1099]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1018,479606.3]
["2020-03-08T01:33:00.000000000","2020-03-08T08:33:00.000000000",1022,0.03333253]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1016,477000.0]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1020,3001911.0]
["2020-03-08T01:33:15.000000000","2020-03-08T08:33:15.000000000",1130,827152860.9531]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1018,479541.7]
["2020-03-08T01:33:30.000000000","2020-03-08T08:33:30.000000000",1022,0.03333253]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1016,476800.0]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1020,3001911.0]
["2020-03-08T01:33:45.000000000","2020-03-08T08:33:45.000000000",1130,827252524.3983]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1018,479293.8]
["2020-03-08T01:34:00.000000000","2020-03-08T08:34:00.000000000",1022,0.0355547]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1016,477100.0]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1020,3001911.0]
["2020-03-08T01:34:15.000000000","2020-03-08T08:34:15.000000000",1130,826892895.4605]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1018,479683.3]
["2020-03-08T01:34:30.000000000","2020-03-08T08:34:30.000000000",1022,0.01777735]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1016,476800.0]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1020,3001911.0]
["2020-03-08T01:34:45.000000000","2020-03-08T08:34:45.000000000",1130,826905803.6778]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1018,479425.0]
["2020-03-08T01:35:00.000000000","2020-03-08T08:35:00.000000000",1022,0.03333253]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1016,476800.0]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1020,3001911.0]
["2020-03-08T01:35:15.000000000","2020-03-08T08:35:15.000000000",1130,827052597.1257]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1018,479627.1]
["2020-03-08T01:35:30.000000000","2020-03-08T08:35:30.000000000",1022,0.04888771]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1016,476800.0]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1020,3001911.0]
["2020-03-08T01:35:45.000000000","2020-03-08T08:35:45.000000000",1130,826812744.4368]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1018,479372.9]
["2020-03-08T01:36:00.000000000","2020-03-08T08:36:00.000000000",1022,0.03333253]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1016,476800.0]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1020,3001911.0]
["2020-03-08T01:36:15.000000000","2020-03-08T08:36:15.000000000",1130,826952633.4894]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1018,479535.39999999997]
["2020-03-08T01:36:30.000000000","2020-03-08T08:36:30.000000000",1022,0.04666555]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1016,476900.0]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1020,3001911.0]
["2020-03-08T01:36:45.000000000","2020-03-08T08:36:45.000000000",1130,826646138.3763]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1018,479443.8]
["2020-03-08T01:37:00.000000000","2020-03-08T08:37:00.000000000",1022,0.06666507]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1016,476900.0]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1020,3001911.0]
["2020-03-08T01:37:15.000000000","2020-03-08T08:37:15.000000000",1130,826759310.421]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1018,479397.89999999997]
["2020-03-08T01:37:30.000000000","2020-03-08T08:37:30.000000000",1022,0.0]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1016,477000.0]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1020,3001911.0]
["2020-03-08T01:37:45.000000000","2020-03-08T08:37:45.000000000",1130,826766214.8163]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1018,479343.8]
["2020-03-08T01:38:00.000000000","2020-03-08T08:38:00.000000000",1022,0.04888771]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1016,476800.0]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1020,3001911.0]
["2020-03-08T01:38:15.000000000","2020-03-08T08:38:15.000000000",1130,827159465.1573]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1018,479339.60000000003]
["2020-03-08T01:38:30.000000000","2020-03-08T08:38:30.000000000",1022,0.01555518]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1016,477000.0]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1020,3001911.0]
["2020-03-08T01:38:45.000000000","2020-03-08T08:38:45.000000000",1130,826899499.6647]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1018,479431.2]
["2020-03-08T01:39:00.000000000","2020-03-08T08:39:00.000000000",1022,0.0]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1016,476700.0]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1020,3001911.0]
["2020-03-08T01:39:15.000000000","2020-03-08T08:39:15.000000000",1130,827399317.8462]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1018,479450.0]
["2020-03-08T01:39:30.000000000","2020-03-08T08:39:30.000000000",1022,0.03333253]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1016,477000.0]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1020,3001911.0]
["2020-03-08T01:39:45.000000000","2020-03-08T08:39:45.000000000",1130,826959237.6936]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1018,479464.60000000003]
["2020-03-08T01:40:00.000000000","2020-03-08T08:40:00.000000000",1022,0.01777735]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1016,476600.0]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1020,3001911.0]
["2020-03-08T01:40:15.000000000","2020-03-08T08:40:15.000000000",1130,826752706.2168]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1018,479558.3]
["2020-03-08T01:40:30.000000000","2020-03-08T08:40:30.000000000",1022,0.0]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1016,476700.0]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1020,3001911.0]
["2020-03-08T01:40:45.000000000","2020-03-08T08:40:45.000000000",1130,827199390.5736]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1018,479606.3]
["2020-03-08T01:41:00.000000000","2020-03-08T08:41:00.000000000",1022,0.0]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1016,476900.0]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1020,3001911.0]
["2020-03-08T01:41:15.000000000","2020-03-08T08:41:15.000000000",1130,826999163.1099]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1018,479483.3]
["2020-03-08T01:41:30.000000000","2020-03-08T08:41:30.000000000",1022,0.01777735]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1016,476900.0]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1020,3001911.0]
["2020-03-08T01:41:45.000000000","2020-03-08T08:41:45.000000000",1130,826906103.8689]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1018,479625.0]
["2020-03-08T01:42:00.000000000","2020-03-08T08:42:00.000000000",1022,0.04666555]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1016,476800.0]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1020,3001911.0]
["2020-03-08T01:42:15.000000000","2020-03-08T08:42:15.000000000",1130,827106031.1415]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1018,479427.1]
["2020-03-08T01:42:30.000000000","2020-03-08T08:42:30.000000000",1022,0.01777735]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1016,476700.0]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1020,3001911.0]
["2020-03-08T01:42:45.000000000","2020-03-08T08:42:45.000000000",1130,826612817.1642]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1018,479502.1]
["2020-03-08T01:43:00.000000000","2020-03-08T08:43:00.000000000",1022,0.05110988]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1016,476700.0]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1020,3001911.0]
["2020-03-08T01:43:15.000000000","2020-03-08T08:43:15.000000000",1130,826872782.6568]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1018,479593.8]
["2020-03-08T01:43:30.000000000","2020-03-08T08:43:30.000000000",1022,0.04888771]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1016,476900.0]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1020,3001911.0]
["2020-03-08T01:43:45.000000000","2020-03-08T08:43:45.000000000",1130,827359392.4299]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1018,479518.7]
["2020-03-08T01:44:00.000000000","2020-03-08T08:44:00.000000000",1022,0.06888723]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1016,476700.0]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1020,3001911.0]
["2020-03-08T01:44:15.000000000","2020-03-08T08:44:15.000000000",1130,827039688.9084]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1018,479787.5]
["2020-03-08T01:44:30.000000000","2020-03-08T08:44:30.000000000",1022,0.0]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1016,476500.0]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1020,3001911.0]
["2020-03-08T01:44:45.000000000","2020-03-08T08:44:45.000000000",1130,827072709.9294]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1018,479304.19999999995]
["2020-03-08T01:45:00.000000000","2020-03-08T08:45:00.000000000",1022,0.06888723]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1016,476300.0]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1020,3001911.0]
["2020-03-08T01:45:15.000000000","2020-03-08T08:45:15.000000000",1130,826239679.6269]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1018,479145.8]
["2020-03-08T01:45:30.000000000","2020-03-08T08:45:30.000000000",1022,0.0999976]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1016,476200.0]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1020,3001911.0]
["2020-03-08T01:45:45.000000000","2020-03-08T08:45:45.000000000",1130,826259792.4306]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1018,478902.10000000003]
["2020-03-08T01:46:00.000000000","2020-03-08T08:46:00.000000000",1022,0.06888723]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1016,476400.0]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1020,3001911.0]
["2020-03-08T01:46:15.000000000","2020-03-08T08:46:15.000000000",1130,826013035.3464]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1018,478839.60000000003]
["2020-03-08T01:46:30.000000000","2020-03-08T08:46:30.000000000",1022,0.03333253]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1016,476600.0]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1020,3001911.0]
["2020-03-08T01:46:45.000000000","2020-03-08T08:46:45.000000000",1130,826299417.6558]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1018,478933.3]
["2020-03-08T01:47:00.000000000","2020-03-08T08:47:00.000000000",1022,0.03333253]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1016,476600.0]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1020,3001911.0]
["2020-03-08T01:47:15.000000000","2020-03-08T08:47:15.000000000",1130,826759310.421]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1018,479129.2]
["2020-03-08T01:47:30.000000000","2020-03-08T08:47:30.000000000",1022,0.06666507]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1016,476600.0]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1020,3001911.0]
["2020-03-08T01:47:45.000000000","2020-03-08T08:47:45.000000000",1130,826499344.9284]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1018,479375.0]
["2020-03-08T01:48:00.000000000","2020-03-08T08:48:00.000000000",1022,0.01777735]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1016,476600.0]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1020,3001911.0]
["2020-03-08T01:48:15.000000000","2020-03-08T08:48:15.000000000",1130,826646138.3763]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1018,479056.2]
["2020-03-08T01:48:30.000000000","2020-03-08T08:48:30.000000000",1022,0.01777735]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1016,476400.0]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1020,3001911.0]
["2020-03-08T01:48:45.000000000","2020-03-08T08:48:45.000000000",1130,826439606.8995]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1018,479272.89999999997]
["2020-03-08T01:49:00.000000000","2020-03-08T08:49:00.000000000",1022,0.01777735]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1016,476500.0]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1020,3001911.0]
["2020-03-08T01:49:15.000000000","2020-03-08T08:49:15.000000000",1130,826159828.7943]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1018,479260.4]
["2020-03-08T01:49:30.000000000","2020-03-08T08:49:30.000000000",1022,0.0]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1016,476700.0]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1020,3001911.0]
["2020-03-08T01:49:45.000000000","2020-03-08T08:49:45.000000000",1130,827099426.9373]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1018,479283.3]
["2020-03-08T01:50:00.000000000","2020-03-08T08:50:00.000000000",1022,0.01777735]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1016,476500.0]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1020,3001911.0]
["2020-03-08T01:50:15.000000000","2020-03-08T08:50:15.000000000",1130,826645838.1852]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1018,479360.4]
["2020-03-08T01:50:30.000000000","2020-03-08T08:50:30.000000000",1022,0.0]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1016,476500.0]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1020,3001911.0]
["2020-03-08T01:50:45.000000000","2020-03-08T08:50:45.000000000",1130,826512553.3368]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1018,479079.2]
["2020-03-08T01:51:00.000000000","2020-03-08T08:51:00.000000000",1022,0.0]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1016,476600.0]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1020,3001911.0]
["2020-03-08T01:51:15.000000000","2020-03-08T08:51:15.000000000",1130,826206058.2237]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1018,479225.0]
["2020-03-08T01:51:30.000000000","2020-03-08T08:51:30.000000000",1022,0.04888771]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1016,476300.0]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1020,3001911.0]
["2020-03-08T01:51:45.000000000","2020-03-08T08:51:45.000000000",1130,826026543.9459]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1018,479083.3]
["2020-03-08T01:52:00.000000000","2020-03-08T08:52:00.000000000",1022,0.03333253]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1016,475900.0]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1020,3001911.0]
["2020-03-08T01:52:15.000000000","2020-03-08T08:52:15.000000000",1130,826252888.0353]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1018,479010.4]
["2020-03-08T01:52:30.000000000","2020-03-08T08:52:30.000000000",1022,0.0644429]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1016,476600.0]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1020,3001911.0]
["2020-03-08T01:52:45.000000000","2020-03-08T08:52:45.000000000",1130,825686427.4296]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1018,479202.1]
["2020-03-08T01:53:00.000000000","2020-03-08T08:53:00.000000000",1022,0.0999976]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1016,476600.0]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1020,3001911.0]
["2020-03-08T01:53:15.000000000","2020-03-08T08:53:15.000000000",1130,826233075.4227]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1018,479347.89999999997]
["2020-03-08T01:53:30.000000000","2020-03-08T08:53:30.000000000",1022,0.0355547]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1016,476700.0]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1020,3001911.0]
["2020-03-08T01:53:45.000000000","2020-03-08T08:53:45.000000000",1130,826806140.2326]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1018,479418.8]
["2020-03-08T01:54:00.000000000","2020-03-08T08:54:00.000000000",1022,0.0]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1016,476800.0]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1020,3001911.0]
["2020-03-08T01:54:15.000000000","2020-03-08T08:54:15.000000000",1130,827165769.1704]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1018,479535.39999999997]
["2020-03-08T01:54:30.000000000","2020-03-08T08:54:30.000000000",1022,0.06888723]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1016,476700.0]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1020,3001911.0]
["2020-03-08T01:54:45.000000000","2020-03-08T08:54:45.000000000",1130,826952633.4894]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1018,479410.39999999997]
["2020-03-08T01:55:00.000000000","2020-03-08T08:55:00.000000000",1022,0.04666555]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1016,476400.0]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1020,3001911.0]
["2020-03-08T01:55:15.000000000","2020-03-08T08:55:15.000000000",1130,826719385.0047]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1018,479393.7]
["2020-03-08T01:55:30.000000000","2020-03-08T08:55:30.000000000",1022,0.0]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1016,476400.0]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1020,3001911.0]
["2020-03-08T01:55:45.000000000","2020-03-08T08:55:45.000000000",1130,827092522.542]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1018,479495.8]
["2020-03-08T01:56:00.000000000","2020-03-08T08:56:00.000000000",1022,0.06666507]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1016,476400.0]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1020,3001911.0]
["2020-03-08T01:56:15.000000000","2020-03-08T08:56:15.000000000",1130,826899499.6647]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1018,479525.0]
["2020-03-08T01:56:30.000000000","2020-03-08T08:56:30.000000000",1022,0.01555518]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1016,476800.0]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1020,3001911.0]
["2020-03-08T01:56:45.000000000","2020-03-08T08:56:45.000000000",1130,826566287.5437]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1018,479470.8]
["2020-03-08T01:57:00.000000000","2020-03-08T08:57:00.000000000",1022,0.03111036]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1016,476800.0]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1020,3001911.0]
["2020-03-08T01:57:15.000000000","2020-03-08T08:57:15.000000000",1130,827059201.3299]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1018,479147.89999999997]
["2020-03-08T01:57:30.000000000","2020-03-08T08:57:30.000000000",1022,0.04888771]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1016,476800.0]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1020,3001911.0]
["2020-03-08T01:57:45.000000000","2020-03-08T08:57:45.000000000",1130,826912708.0731]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1018,479195.80000000005]
["2020-03-08T01:58:00.000000000","2020-03-08T08:58:00.000000000",1022,0.05110988]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1016,476800.0]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1020,3001911.0]
["2020-03-08T01:58:15.000000000","2020-03-08T08:58:15.000000000",1130,825899863.3017]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1018,479108.3]
["2020-03-08T01:58:30.000000000","2020-03-08T08:58:30.000000000",1022,0.04888771]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1016,476700.0]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1020,3001911.0]
["2020-03-08T01:58:45.000000000","2020-03-08T08:58:45.000000000",1130,826539570.5358]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1018,479154.2]
["2020-03-08T01:59:00.000000000","2020-03-08T08:59:00.000000000",1022,0.06666507]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1016,476900.0]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1020,3001911.0]
["2020-03-08T01:59:15.000000000","2020-03-08T08:59:15.000000000",1130,826952633.4894]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1018,478970.8]
["2020-03-08T01:59:30.000000000","2020-03-08T08:59:30.000000000",1022,0.01777735]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1016,476700.0]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1020,3001911.0]
["2020-03-08T01:59:45.000000000","2020-03-08T08:59:45.000000000",1130,826852669.8531]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1018,479227.10000000003]
["2020-03-08T02:00:00.000000000","2020-03-08T09:00:00.000000000",1022,0.0]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1016,476800.0]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1020,3001911.0]
["2020-03-08T02:00:15.000000000","2020-03-08T09:00:15.000000000",1130,826752706.2168]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1018,478935.4]
["2020-03-08T02:00:30.000000000","2020-03-08T09:00:30.000000000",1022,0.01777735]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1016,476800.0]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1020,3001911.0]
["2020-03-08T02:00:45.000000000","2020-03-08T09:00:45.000000000",1130,826692667.9968]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1018,479147.89999999997]
["2020-03-08T02:01:00.000000000","2020-03-08T09:01:00.000000000",1022,0.01777735]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1016,477000.0]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1020,3001911.0]
["2020-03-08T02:01:15.000000000","2020-03-08T09:01:15.000000000",1130,827052597.1257]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1018,479293.8]
["2020-03-08T02:01:30.000000000","2020-03-08T09:01:30.000000000",1022,0.03111036]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1016,476900.0]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1020,3001911.0]
["2020-03-08T02:01:45.000000000","2020-03-08T09:01:45.000000000",1130,827139352.3536]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1018,478987.5]
["2020-03-08T02:02:00.000000000","2020-03-08T09:02:00.000000000",1022,0.01777735]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1016,477000.0]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1020,3001911.0]
["2020-03-08T02:02:15.000000000","2020-03-08T09:02:15.000000000",1130,826952633.4894]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1018,479404.2]
["2020-03-08T02:02:30.000000000","2020-03-08T09:02:30.000000000",1022,0.06666507]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1016,476700.0]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1020,3001911.0]
["2020-03-08T02:02:45.000000000","2020-03-08T09:02:45.000000000",1130,826786027.4289]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1018,479127.1]
["2020-03-08T02:03:00.000000000","2020-03-08T09:03:00.000000000",1022,0.0644429]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1016,476900.0]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1020,3001911.0]
["2020-03-08T02:03:15.000000000","2020-03-08T09:03:15.000000000",1130,826499645.1195]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1018,479422.9]
["2020-03-08T02:03:30.000000000","2020-03-08T09:03:30.000000000",1022,0.01777735]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1016,477000.0]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1020,3001911.0]
["2020-03-08T02:03:45.000000000","2020-03-08T09:03:45.000000000",1130,826952933.6805]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1018,479331.2]
["2020-03-08T02:04:00.000000000","2020-03-08T09:04:00.000000000",1022,0.01777735]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1016,476900.0]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1020,3001911.0]
["2020-03-08T02:04:15.000000000","2020-03-08T09:04:15.000000000",1130,827032784.5131]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1018,479320.80000000005]
["2020-03-08T02:04:30.000000000","2020-03-08T09:04:30.000000000",1022,0.0]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1016,476800.0]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1020,3001911.0]
["2020-03-08T02:04:45.000000000","2020-03-08T09:04:45.000000000",1130,826899199.4736]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1018,479181.2]
["2020-03-08T02:05:00.000000000","2020-03-08T09:05:00.000000000",1022,0.0355547]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1016,476500.0]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1020,3001911.0]
["2020-03-08T02:05:15.000000000","2020-03-08T09:05:15.000000000",1130,826852669.8531]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1018,479204.2]
["2020-03-08T02:05:30.000000000","2020-03-08T09:05:30.000000000",1022,0.0]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1016,476800.0]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1020,3001911.0]
["2020-03-08T02:05:45.000000000","2020-03-08T09:05:45.000000000",1130,826565987.3526]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1018,479231.3]
["2020-03-08T02:06:00.000000000","2020-03-08T09:06:00.000000000",1022,0.03111036]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1016,476800.0]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1020,3001911.0]
["2020-03-08T02:06:15.000000000","2020-03-08T09:06:15.000000000",1130,826626325.7637]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1018,479218.8]
["2020-03-08T02:06:30.000000000","2020-03-08T09:06:30.000000000",1022,0.01555518]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1016,477000.0]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1020,3001911.0]
["2020-03-08T02:06:45.000000000","2020-03-08T09:06:45.000000000",1130,826499344.9284]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1018,479033.3]
["2020-03-08T02:07:00.000000000","2020-03-08T09:07:00.000000000",1022,0.0355547]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1016,476800.0]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1020,3001911.0]
["2020-03-08T02:07:15.000000000","2020-03-08T09:07:15.000000000",1130,826732893.6042]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1018,479241.69999999995]
["2020-03-08T02:07:30.000000000","2020-03-08T09:07:30.000000000",1022,0.06666507]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1016,476800.0]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1020,3001911.0]
["2020-03-08T02:07:45.000000000","2020-03-08T09:07:45.000000000",1130,827105730.9504]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1018,479272.89999999997]
["2020-03-08T02:08:00.000000000","2020-03-08T09:08:00.000000000",1022,0.04666555]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1016,476900.0]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1020,3001911.0]
["2020-03-08T02:08:15.000000000","2020-03-08T09:08:15.000000000",1130,827159465.1573]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1018,479254.2]
["2020-03-08T02:08:30.000000000","2020-03-08T09:08:30.000000000",1022,0.05333205]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1016,476800.0]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1020,3001911.0]
["2020-03-08T02:08:45.000000000","2020-03-08T09:08:45.000000000",1130,827045692.7304]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1018,479483.3]
["2020-03-08T02:09:00.000000000","2020-03-08T09:09:00.000000000",1022,0.04666555]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1016,476900.0]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1020,3001911.0]
["2020-03-08T02:09:15.000000000","2020-03-08T09:09:15.000000000",1130,826946029.2852]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1018,479583.3]
["2020-03-08T02:09:30.000000000","2020-03-08T09:09:30.000000000",1022,0.03111036]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1016,476900.0]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1020,3001911.0]
["2020-03-08T02:09:45.000000000","2020-03-08T09:09:45.000000000",1130,827352788.2257]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1018,479470.8]
["2020-03-08T02:10:00.000000000","2020-03-08T09:10:00.000000000",1022,0.01555518]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1016,476800.0]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1020,3001911.0]
["2020-03-08T02:10:15.000000000","2020-03-08T09:10:15.000000000",1130,826659346.7847]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1018,479381.3]
["2020-03-08T02:10:30.000000000","2020-03-08T09:10:30.000000000",1022,0.06666507]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1016,476600.0]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1020,3001911.0]
["2020-03-08T02:10:45.000000000","2020-03-08T09:10:45.000000000",1130,826692667.9968]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1018,479425.0]
["2020-03-08T02:11:00.000000000","2020-03-08T09:11:00.000000000",1022,0.06666507]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1016,476700.0]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1020,3001911.0]
["2020-03-08T02:11:15.000000000","2020-03-08T09:11:15.000000000",1130,826599608.7558]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1018,479256.3]
["2020-03-08T02:11:30.000000000","2020-03-08T09:11:30.000000000",1022,0.05110988]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1016,476600.0]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1020,3001911.0]
["2020-03-08T02:11:45.000000000","2020-03-08T09:11:45.000000000",1130,826386172.8837]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1018,479489.6]
["2020-03-08T02:12:00.000000000","2020-03-08T09:12:00.000000000",1022,0.03111036]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1016,476600.0]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1020,3001911.0]
["2020-03-08T02:12:15.000000000","2020-03-08T09:12:15.000000000",1130,826286209.2474]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1018,479343.8]
["2020-03-08T02:12:30.000000000","2020-03-08T09:12:30.000000000",1022,0.05333205]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1016,476600.0]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1020,3001911.0]
["2020-03-08T02:12:45.000000000","2020-03-08T09:12:45.000000000",1130,826393077.279]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1018,479118.7]
["2020-03-08T02:13:00.000000000","2020-03-08T09:13:00.000000000",1022,0.03333253]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1016,476500.0]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1020,3001911.0]
["2020-03-08T02:13:15.000000000","2020-03-08T09:13:15.000000000",1130,826246283.8311]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1018,479262.5]
["2020-03-08T02:13:30.000000000","2020-03-08T09:13:30.000000000",1022,0.03333253]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1016,476700.0]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1020,3001911.0]
["2020-03-08T02:13:45.000000000","2020-03-08T09:13:45.000000000",1130,826592704.3605]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1018,479212.5]
["2020-03-08T02:14:00.000000000","2020-03-08T09:14:00.000000000",1022,0.01777735]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1016,476400.0]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1020,3001911.0]
["2020-03-08T02:14:15.000000000","2020-03-08T09:14:15.000000000",1130,826299417.6558]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1018,479289.60000000003]
["2020-03-08T02:14:30.000000000","2020-03-08T09:14:30.000000000",1022,0.08222024]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1016,476400.0]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1020,3001911.0]
["2020-03-08T02:14:45.000000000","2020-03-08T09:14:45.000000000",1130,826359756.0669]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1018,479172.9]
["2020-03-08T02:15:00.000000000","2020-03-08T09:15:00.000000000",1022,0.04888771]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1016,476300.0]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1020,3001911.0]
["2020-03-08T02:15:15.000000000","2020-03-08T09:15:15.000000000",1130,826499344.9284]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1018,478989.6]
["2020-03-08T02:15:30.000000000","2020-03-08T09:15:30.000000000",1022,0.01555518]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1016,476500.0]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1020,3001911.0]
["2020-03-08T02:15:45.000000000","2020-03-08T09:15:45.000000000",1130,826366360.2711]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1018,479075.0]
["2020-03-08T02:16:00.000000000","2020-03-08T09:16:00.000000000",1022,0.08222024]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1016,476600.0]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1020,3001911.0]
["2020-03-08T02:16:15.000000000","2020-03-08T09:16:15.000000000",1130,826252888.0353]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1018,478979.2]
["2020-03-08T02:16:30.000000000","2020-03-08T09:16:30.000000000",1022,0.04888771]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1016,476500.0]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1020,3001911.0]
["2020-03-08T02:16:45.000000000","2020-03-08T09:16:45.000000000",1130,826199754.2106]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1018,478958.3]
["2020-03-08T02:17:00.000000000","2020-03-08T09:17:00.000000000",1022,0.03333253]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1016,476600.0]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1020,3001911.0]
["2020-03-08T02:17:15.000000000","2020-03-08T09:17:15.000000000",1130,826452815.3079]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1018,479127.1]
["2020-03-08T02:17:30.000000000","2020-03-08T09:17:30.000000000",1022,0.01555518]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1016,476600.0]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1020,3001911.0]
["2020-03-08T02:17:45.000000000","2020-03-08T09:17:45.000000000",1130,826453115.499]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1018,479066.7]
["2020-03-08T02:18:00.000000000","2020-03-08T09:18:00.000000000",1022,0.0]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1016,476900.0]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1020,3001911.0]
["2020-03-08T02:18:15.000000000","2020-03-08T09:18:15.000000000",1130,826312926.2553]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1018,479281.3]
["2020-03-08T02:18:30.000000000","2020-03-08T09:18:30.000000000",1022,0.03111036]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1016,476900.0]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1020,3001911.0]
["2020-03-08T02:18:45.000000000","2020-03-08T09:18:45.000000000",1130,826806140.2326]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1018,479329.2]
["2020-03-08T02:19:00.000000000","2020-03-08T09:19:00.000000000",1022,0.05333205]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1016,476900.0]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1020,3001911.0]
["2020-03-08T02:19:15.000000000","2020-03-08T09:19:15.000000000",1130,826912708.0731]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1018,479362.5]
["2020-03-08T02:19:30.000000000","2020-03-08T09:19:30.000000000",1022,0.03333253]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1016,476800.0]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1020,3001911.0]
["2020-03-08T02:19:45.000000000","2020-03-08T09:19:45.000000000",1130,827099426.9373]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1018,479339.60000000003]
["2020-03-08T02:20:00.000000000","2020-03-08T09:20:00.000000000",1022,0.0644429]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1016,476700.0]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1020,3001911.0]
["2020-03-08T02:20:15.000000000","2020-03-08T09:20:15.000000000",1130,826832857.2405]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1018,479481.3]
["2020-03-08T02:20:30.000000000","2020-03-08T09:20:30.000000000",1022,0.01777735]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1016,476800.0]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1020,3001911.0]
["2020-03-08T02:20:45.000000000","2020-03-08T09:20:45.000000000",1130,826812744.4368]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1018,479393.7]
["2020-03-08T02:21:00.000000000","2020-03-08T09:21:00.000000000",1022,0.03333253]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1016,476500.0]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1020,3001911.0]
["2020-03-08T02:21:15.000000000","2020-03-08T09:21:15.000000000",1130,826906103.8689]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1018,479589.60000000003]
["2020-03-08T02:21:30.000000000","2020-03-08T09:21:30.000000000",1022,0.0]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1016,476900.0]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1020,3001911.0]
["2020-03-08T02:21:45.000000000","2020-03-08T09:21:45.000000000",1130,826806140.2326]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1018,479697.9]
["2020-03-08T02:22:00.000000000","2020-03-08T09:22:00.000000000",1022,0.0]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1016,476800.0]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1020,3001911.0]
["2020-03-08T02:22:15.000000000","2020-03-08T09:22:15.000000000",1130,826999163.1099]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1018,479443.8]
["2020-03-08T02:22:30.000000000","2020-03-08T09:22:30.000000000",1022,0.0644429]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1016,476900.0]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1020,3001911.0]
["2020-03-08T02:22:45.000000000","2020-03-08T09:22:45.000000000",1130,826879386.861]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1018,479760.4]
["2020-03-08T02:23:00.000000000","2020-03-08T09:23:00.000000000",1022,0.05110988]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1016,476700.0]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1020,3001911.0]
["2020-03-08T02:23:15.000000000","2020-03-08T09:23:15.000000000",1130,827452751.862]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1018,479652.10000000003]
["2020-03-08T02:23:30.000000000","2020-03-08T09:23:30.000000000",1022,0.01555518]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1016,477000.0]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1020,3001911.0]
["2020-03-08T02:23:45.000000000","2020-03-08T09:23:45.000000000",1130,826999463.301]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1018,479572.9]
["2020-03-08T02:24:00.000000000","2020-03-08T09:24:00.000000000",1022,0.0355547]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1016,477100.0]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1020,3001911.0]
["2020-03-08T02:24:15.000000000","2020-03-08T09:24:15.000000000",1130,827446147.6578]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1018,479664.60000000003]
["2020-03-08T02:24:30.000000000","2020-03-08T09:24:30.000000000",1022,0.03333253]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1016,477100.0]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1020,3001911.0]
["2020-03-08T02:24:45.000000000","2020-03-08T09:24:45.000000000",1130,827052597.1257]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1018,479850.0]
["2020-03-08T02:25:00.000000000","2020-03-08T09:25:00.000000000",1022,0.01777735]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1016,477200.0]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1020,3001911.0]
["2020-03-08T02:25:15.000000000","2020-03-08T09:25:15.000000000",1130,827259128.6025]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1018,479702.1]
["2020-03-08T02:25:30.000000000","2020-03-08T09:25:30.000000000",1022,0.03111036]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1016,477000.0]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1020,3001911.0]
["2020-03-08T02:25:45.000000000","2020-03-08T09:25:45.000000000",1130,826892895.4605]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1018,479677.1]
["2020-03-08T02:26:00.000000000","2020-03-08T09:26:00.000000000",1022,0.0]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1016,477100.0]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1020,3001911.0]
["2020-03-08T02:26:15.000000000","2020-03-08T09:26:15.000000000",1130,827292750.0057]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1018,479525.0]
["2020-03-08T02:26:30.000000000","2020-03-08T09:26:30.000000000",1022,0.01777735]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1016,476800.0]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1020,3001911.0]
["2020-03-08T02:26:45.000000000","2020-03-08T09:26:45.000000000",1130,827145956.5578]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1018,479616.69999999995]
["2020-03-08T02:27:00.000000000","2020-03-08T09:27:00.000000000",1022,0.03111036]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1016,476900.0]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1020,3001911.0]
["2020-03-08T02:27:15.000000000","2020-03-08T09:27:15.000000000",1130,827052597.1257]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1018,479733.3]
["2020-03-08T02:27:30.000000000","2020-03-08T09:27:30.000000000",1022,0.0]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1016,477000.0]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1020,3001911.0]
["2020-03-08T02:27:45.000000000","2020-03-08T09:27:45.000000000",1130,827052597.1257]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1018,479668.8]
["2020-03-08T02:28:00.000000000","2020-03-08T09:28:00.000000000",1022,0.0999976]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1016,476900.0]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1020,3001911.0]
["2020-03-08T02:28:15.000000000","2020-03-08T09:28:15.000000000",1130,826992558.9057]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1018,479679.19999999995]
["2020-03-08T02:28:30.000000000","2020-03-08T09:28:30.000000000",1022,0.06888723]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1016,476800.0]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1020,3001911.0]
["2020-03-08T02:28:45.000000000","2020-03-08T09:28:45.000000000",1130,826992558.9057]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1018,479620.8]
["2020-03-08T02:29:00.000000000","2020-03-08T09:29:00.000000000",1022,0.01777735]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1016,477000.0]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1020,3001911.0]
["2020-03-08T02:29:15.000000000","2020-03-08T09:29:15.000000000",1130,827059501.521]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1018,479558.3]
["2020-03-08T02:29:30.000000000","2020-03-08T09:29:30.000000000",1022,0.01555518]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1016,476800.0]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1020,3001911.0]
["2020-03-08T02:29:45.000000000","2020-03-08T09:29:45.000000000",1130,827132748.1494]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1018,479670.8]
["2020-03-08T02:30:00.000000000","2020-03-08T09:30:00.000000000",1022,0.0]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1016,477000.0]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1020,3001911.0]
["2020-03-08T02:30:15.000000000","2020-03-08T09:30:15.000000000",1130,827272637.202]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1018,479693.8]
["2020-03-08T02:30:30.000000000","2020-03-08T09:30:30.000000000",1022,0.01777735]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1016,477100.0]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1020,3001911.0]
["2020-03-08T02:30:45.000000000","2020-03-08T09:30:45.000000000",1130,827405922.0504]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1018,479850.0]
["2020-03-08T02:31:00.000000000","2020-03-08T09:31:00.000000000",1022,0.04666555]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1016,476900.0]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1020,3001911.0]
["2020-03-08T02:31:15.000000000","2020-03-08T09:31:15.000000000",1130,827585736.5193]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1018,479758.30000000005]
["2020-03-08T02:31:30.000000000","2020-03-08T09:31:30.000000000",1022,0.05110988]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1016,476800.0]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1020,3001911.0]
["2020-03-08T02:31:45.000000000","2020-03-08T09:31:45.000000000",1130,827345883.8304]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1018,479600.0]
["2020-03-08T02:32:00.000000000","2020-03-08T09:32:00.000000000",1022,0.05110988]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1016,477000.0]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1020,3001911.0]
["2020-03-08T02:32:15.000000000","2020-03-08T09:32:15.000000000",1130,827798872.2003]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1018,479843.8]
["2020-03-08T02:32:30.000000000","2020-03-08T09:32:30.000000000",1022,0.04888771]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1016,477100.0]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1020,3001911.0]
["2020-03-08T02:32:45.000000000","2020-03-08T09:32:45.000000000",1130,827619057.7314]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1018,479791.7]
["2020-03-08T02:33:00.000000000","2020-03-08T09:33:00.000000000",1022,0.01777735]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1016,477100.0]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1020,3001911.0]
["2020-03-08T02:33:15.000000000","2020-03-08T09:33:15.000000000",1130,827452751.862]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1018,479918.8]
["2020-03-08T02:33:30.000000000","2020-03-08T09:33:30.000000000",1022,0.03111036]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1016,477100.0]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1020,3001911.0]
["2020-03-08T02:33:45.000000000","2020-03-08T09:33:45.000000000",1130,827352788.2257]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1018,479937.5]
["2020-03-08T02:34:00.000000000","2020-03-08T09:34:00.000000000",1022,0.06888723]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1016,477100.0]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1020,3001911.0]
["2020-03-08T02:34:15.000000000","2020-03-08T09:34:15.000000000",1130,827852606.4072]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1018,479652.10000000003]
["2020-03-08T02:34:30.000000000","2020-03-08T09:34:30.000000000",1022,0.04666555]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1016,477200.0]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1020,3001911.0]
["2020-03-08T02:34:45.000000000","2020-03-08T09:34:45.000000000",1130,827332675.422]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1018,479864.6]
["2020-03-08T02:35:00.000000000","2020-03-08T09:35:00.000000000",1022,0.03111036]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1016,477100.0]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1020,3001911.0]
["2020-03-08T02:35:15.000000000","2020-03-08T09:35:15.000000000",1130,827472564.4746]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1018,479879.2]
["2020-03-08T02:35:30.000000000","2020-03-08T09:35:30.000000000",1022,0.03111036]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1016,477300.0]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1020,3001911.0]
["2020-03-08T02:35:45.000000000","2020-03-08T09:35:45.000000000",1130,827305958.4141]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1018,479787.5]
["2020-03-08T02:36:00.000000000","2020-03-08T09:36:00.000000000",1022,0.04888771]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1016,477300.0]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1020,3001911.0]
["2020-03-08T02:36:15.000000000","2020-03-08T09:36:15.000000000",1130,827292750.0057]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1018,478558.3]
["2020-03-08T02:36:30.000000000","2020-03-08T09:36:30.000000000",1022,0.06666507]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1016,477100.0]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1020,3001911.0]
["2020-03-08T02:36:45.000000000","2020-03-08T09:36:45.000000000",1130,827412526.2546]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1018,479943.8]
["2020-03-08T02:37:00.000000000","2020-03-08T09:37:00.000000000",1022,0.0]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1016,477000.0]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1020,3001911.0]
["2020-03-08T02:37:15.000000000","2020-03-08T09:37:15.000000000",1130,827192786.3694]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1018,479918.8]
["2020-03-08T02:37:30.000000000","2020-03-08T09:37:30.000000000",1022,0.0]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1016,477100.0]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1020,3001911.0]
["2020-03-08T02:37:45.000000000","2020-03-08T09:37:45.000000000",1130,827745738.3756]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1018,479927.1]
["2020-03-08T02:38:00.000000000","2020-03-08T09:38:00.000000000",1022,0.05333205]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1016,477300.0]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1020,3001911.0]
["2020-03-08T02:38:15.000000000","2020-03-08T09:38:15.000000000",1130,827545811.103]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1018,479291.7]
["2020-03-08T02:38:30.000000000","2020-03-08T09:38:30.000000000",1022,0.0]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1016,477200.0]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1020,3001911.0]
["2020-03-08T02:38:45.000000000","2020-03-08T09:38:45.000000000",1130,827099426.9373]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1018,479922.9]
["2020-03-08T02:39:00.000000000","2020-03-08T09:39:00.000000000",1022,0.05110988]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1016,476900.0]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1020,3001911.0]
["2020-03-08T02:39:15.000000000","2020-03-08T09:39:15.000000000",1130,827445847.4667]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1018,479937.5]
["2020-03-08T02:39:30.000000000","2020-03-08T09:39:30.000000000",1022,0.01777735]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1016,477000.0]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1020,3001911.0]
["2020-03-08T02:39:45.000000000","2020-03-08T09:39:45.000000000",1130,827485772.883]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1018,479727.10000000003]
["2020-03-08T02:40:00.000000000","2020-03-08T09:40:00.000000000",1022,0.04888771]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1016,476900.0]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1020,3001911.0]
["2020-03-08T02:40:15.000000000","2020-03-08T09:40:15.000000000",1130,827405922.0504]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1018,479804.19999999995]
["2020-03-08T02:40:30.000000000","2020-03-08T09:40:30.000000000",1022,0.03333253]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1016,477100.0]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1020,3001911.0]
["2020-03-08T02:40:45.000000000","2020-03-08T09:40:45.000000000",1130,827399317.8462]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1018,479897.89999999997]
["2020-03-08T02:41:00.000000000","2020-03-08T09:41:00.000000000",1022,0.05110988]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1016,477100.0]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1020,3001911.0]
["2020-03-08T02:41:15.000000000","2020-03-08T09:41:15.000000000",1130,827205994.7778]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1018,479560.4]
["2020-03-08T02:41:30.000000000","2020-03-08T09:41:30.000000000",1022,0.06666507]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1016,477200.0]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1020,3001911.0]
["2020-03-08T02:41:45.000000000","2020-03-08T09:41:45.000000000",1130,827039388.7173]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1018,479575.0]
["2020-03-08T02:42:00.000000000","2020-03-08T09:42:00.000000000",1022,0.0]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1016,477100.0]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1020,3001911.0]
["2020-03-08T02:42:15.000000000","2020-03-08T09:42:15.000000000",1130,827126143.9452]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1018,479562.5]
["2020-03-08T02:42:30.000000000","2020-03-08T09:42:30.000000000",1022,0.04888771]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1016,477000.0]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1020,3001911.0]
["2020-03-08T02:42:45.000000000","2020-03-08T09:42:45.000000000",1130,826506249.3237]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1018,479477.10000000003]
["2020-03-08T02:43:00.000000000","2020-03-08T09:43:00.000000000",1022,0.01555518]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1016,476800.0]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1020,3001911.0]
["2020-03-08T02:43:15.000000000","2020-03-08T09:43:15.000000000",1130,827245920.1941]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1018,479422.9]
["2020-03-08T02:43:30.000000000","2020-03-08T09:43:30.000000000",1022,0.06666507]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1016,477000.0]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1020,3001911.0]
["2020-03-08T02:43:45.000000000","2020-03-08T09:43:45.000000000",1130,826999163.1099]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1018,479277.10000000003]
["2020-03-08T02:44:00.000000000","2020-03-08T09:44:00.000000000",1022,0.04888771]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1016,477000.0]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1020,3001911.0]
["2020-03-08T02:44:15.000000000","2020-03-08T09:44:15.000000000",1130,826792631.6331]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1018,479418.8]
["2020-03-08T02:44:30.000000000","2020-03-08T09:44:30.000000000",1022,0.0644429]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1016,477000.0]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1020,3001911.0]
["2020-03-08T02:44:45.000000000","2020-03-08T09:44:45.000000000",1130,827132447.9583]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1018,479468.8]
["2020-03-08T02:45:00.000000000","2020-03-08T09:45:00.000000000",1022,0.0999976]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1016,477000.0]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1020,3001911.0]
["2020-03-08T02:45:15.000000000","2020-03-08T09:45:15.000000000",1130,826845765.4578]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1018,479304.19999999995]
["2020-03-08T02:45:30.000000000","2020-03-08T09:45:30.000000000",1022,0.01777735]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1016,477200.0]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1020,3001911.0]
["2020-03-08T02:45:45.000000000","2020-03-08T09:45:45.000000000",1130,826959237.6936]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1018,479452.1]
["2020-03-08T02:46:00.000000000","2020-03-08T09:46:00.000000000",1022,0.04666555]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1016,477200.0]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1020,3001911.0]
["2020-03-08T02:46:15.000000000","2020-03-08T09:46:15.000000000",1130,827205994.7778]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1018,479637.5]
["2020-03-08T02:46:30.000000000","2020-03-08T09:46:30.000000000",1022,0.01555518]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1016,477300.0]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1020,3001911.0]
["2020-03-08T02:46:45.000000000","2020-03-08T09:46:45.000000000",1130,827172673.5657]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1018,479770.8]
["2020-03-08T02:47:00.000000000","2020-03-08T09:47:00.000000000",1022,0.0]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1016,477300.0]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1020,3001911.0]
["2020-03-08T02:47:15.000000000","2020-03-08T09:47:15.000000000",1130,827025880.1178]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1018,479672.9]
["2020-03-08T02:47:30.000000000","2020-03-08T09:47:30.000000000",1022,0.03333253]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1016,476900.0]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1020,3001911.0]
["2020-03-08T02:47:45.000000000","2020-03-08T09:47:45.000000000",1130,827399317.8462]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1018,479583.3]
["2020-03-08T02:48:00.000000000","2020-03-08T09:48:00.000000000",1022,0.0355547]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1016,477400.0]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1020,3001911.0]
["2020-03-08T02:48:15.000000000","2020-03-08T09:48:15.000000000",1130,827285845.6104]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1018,479602.10000000003]
["2020-03-08T02:48:30.000000000","2020-03-08T09:48:30.000000000",1022,0.03111036]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1016,477400.0]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1020,3001911.0]
["2020-03-08T02:48:45.000000000","2020-03-08T09:48:45.000000000",1130,827698908.564]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1018,479543.8]
["2020-03-08T02:49:00.000000000","2020-03-08T09:49:00.000000000",1022,0.01777735]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1016,477200.0]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1020,3001911.0]
["2020-03-08T02:49:15.000000000","2020-03-08T09:49:15.000000000",1130,827199390.5736]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1018,479587.5]
["2020-03-08T02:49:30.000000000","2020-03-08T09:49:30.000000000",1022,0.05110988]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1016,477300.0]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1020,3001911.0]
["2020-03-08T02:49:45.000000000","2020-03-08T09:49:45.000000000",1130,827299354.2099]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1018,479585.39999999997]
["2020-03-08T02:50:00.000000000","2020-03-08T09:50:00.000000000",1022,0.0]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1016,477300.0]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1020,3001911.0]
["2020-03-08T02:50:15.000000000","2020-03-08T09:50:15.000000000",1130,827565923.9067]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1018,479572.9]
["2020-03-08T02:50:30.000000000","2020-03-08T09:50:30.000000000",1022,0.03111036]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1016,476800.0]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1020,3001911.0]
["2020-03-08T02:50:45.000000000","2020-03-08T09:50:45.000000000",1130,827219203.1862]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1018,479485.4]
["2020-03-08T02:51:00.000000000","2020-03-08T09:51:00.000000000",1022,0.0]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1016,476800.0]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1020,3001911.0]
["2020-03-08T02:51:15.000000000","2020-03-08T09:51:15.000000000",1130,826985954.7015]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1018,479441.7]
["2020-03-08T02:51:30.000000000","2020-03-08T09:51:30.000000000",1022,0.05333205]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1016,476900.0]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1020,3001911.0]
["2020-03-08T02:51:45.000000000","2020-03-08T09:51:45.000000000",1130,826772518.8294]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1018,479445.80000000005]
["2020-03-08T02:52:00.000000000","2020-03-08T09:52:00.000000000",1022,0.05110988]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1016,476800.0]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1020,3001911.0]
["2020-03-08T02:52:15.000000000","2020-03-08T09:52:15.000000000",1130,826779423.2247]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1018,479627.1]
["2020-03-08T02:52:30.000000000","2020-03-08T09:52:30.000000000",1022,0.03111036]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1016,476900.0]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1020,3001911.0]
["2020-03-08T02:52:45.000000000","2020-03-08T09:52:45.000000000",1130,827072709.9294]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1018,479835.39999999997]
["2020-03-08T02:53:00.000000000","2020-03-08T09:53:00.000000000",1022,0.01777735]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1016,476900.0]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1020,3001911.0]
["2020-03-08T02:53:15.000000000","2020-03-08T09:53:15.000000000",1130,827332675.422]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1018,479810.4]
["2020-03-08T02:53:30.000000000","2020-03-08T09:53:30.000000000",1022,0.03333253]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1016,476700.0]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1020,3001911.0]
["2020-03-08T02:53:45.000000000","2020-03-08T09:53:45.000000000",1130,827152560.762]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1018,479693.8]
["2020-03-08T02:54:00.000000000","2020-03-08T09:54:00.000000000",1022,0.08444241]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1016,476800.0]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1020,3001911.0]
["2020-03-08T02:54:15.000000000","2020-03-08T09:54:15.000000000",1130,826872782.6568]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1018,479831.2]
["2020-03-08T02:54:30.000000000","2020-03-08T09:54:30.000000000",1022,0.03111036]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1016,476900.0]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1020,3001911.0]
["2020-03-08T02:54:45.000000000","2020-03-08T09:54:45.000000000",1130,827145956.5578]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1018,479675.0]
["2020-03-08T02:55:00.000000000","2020-03-08T09:55:00.000000000",1022,0.05110988]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1016,476600.0]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1020,3001911.0]
["2020-03-08T02:55:15.000000000","2020-03-08T09:55:15.000000000",1130,826752706.2168]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1018,479672.9]
["2020-03-08T02:55:30.000000000","2020-03-08T09:55:30.000000000",1022,0.0]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1016,476800.0]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1020,3001911.0]
["2020-03-08T02:55:45.000000000","2020-03-08T09:55:45.000000000",1130,826959537.8847]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1018,479847.89999999997]
["2020-03-08T02:56:00.000000000","2020-03-08T09:56:00.000000000",1022,0.01555518]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1016,476900.0]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1020,3001911.0]
["2020-03-08T02:56:15.000000000","2020-03-08T09:56:15.000000000",1130,826999163.1099]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1018,479810.4]
["2020-03-08T02:56:30.000000000","2020-03-08T09:56:30.000000000",1022,0.03333253]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1016,476900.0]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1020,3001911.0]
["2020-03-08T02:56:45.000000000","2020-03-08T09:56:45.000000000",1130,827379205.0425]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1018,479820.80000000005]
["2020-03-08T02:57:00.000000000","2020-03-08T09:57:00.000000000",1022,0.01555518]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1016,477100.0]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1020,3001911.0]
["2020-03-08T02:57:15.000000000","2020-03-08T09:57:15.000000000",1130,827699208.7551]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1018,479960.39999999997]
["2020-03-08T02:57:30.000000000","2020-03-08T09:57:30.000000000",1022,0.05333205]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1016,477100.0]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1020,3001911.0]
["2020-03-08T02:57:45.000000000","2020-03-08T09:57:45.000000000",1130,826899199.4736]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1018,479845.8]
["2020-03-08T02:58:00.000000000","2020-03-08T09:58:00.000000000",1022,0.0644429]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1016,477100.0]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1020,3001911.0]
["2020-03-08T02:58:15.000000000","2020-03-08T09:58:15.000000000",1130,827472564.4746]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1018,478016.7]
["2020-03-08T02:58:30.000000000","2020-03-08T09:58:30.000000000",1022,0.03333253]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1016,477100.0]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1020,3001911.0]
["2020-03-08T02:58:45.000000000","2020-03-08T09:58:45.000000000",1130,827239315.9899]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1018,478552.1]
["2020-03-08T02:59:00.000000000","2020-03-08T09:59:00.000000000",1022,0.0644429]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1016,477000.0]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1020,3001911.0]
["2020-03-08T02:59:15.000000000","2020-03-08T09:59:15.000000000",1130,827452751.862]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1018,478500.0]
["2020-03-08T02:59:30.000000000","2020-03-08T09:59:30.000000000",1022,0.03111036]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1016,476800.0]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1020,3001911.0]
["2020-03-08T02:59:45.000000000","2020-03-08T09:59:45.000000000",1130,827399017.6551]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1018,478591.7]
["2020-03-08T03:00:00.000000000","2020-03-08T10:00:00.000000000",1022,0.01777735]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1016,476800.0]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1020,3001911.0]
["2020-03-08T03:00:15.000000000","2020-03-08T10:00:15.000000000",1130,827045992.9215]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1018,479910.39999999997]
["2020-03-08T03:00:30.000000000","2020-03-08T10:00:30.000000000",1022,0.0]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1016,476900.0]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1020,3001911.0]
["2020-03-08T03:00:45.000000000","2020-03-08T10:00:45.000000000",1130,826992859.0968]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1018,479375.0]
["2020-03-08T03:01:00.000000000","2020-03-08T10:01:00.000000000",1022,0.0355547]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1016,477100.0]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1020,3001911.0]
["2020-03-08T03:01:15.000000000","2020-03-08T10:01:15.000000000",1130,827199390.5736]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1018,478545.8]
["2020-03-08T03:01:30.000000000","2020-03-08T10:01:30.000000000",1022,0.06666507]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1016,477200.0]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1020,3001911.0]
["2020-03-08T03:01:45.000000000","2020-03-08T10:01:45.000000000",1130,827512489.8909]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1018,478341.7]
["2020-03-08T03:02:00.000000000","2020-03-08T10:02:00.000000000",1022,0.03333253]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1016,477000.0]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1020,3001911.0]
["2020-03-08T03:02:15.000000000","2020-03-08T10:02:15.000000000",1130,827645774.7393]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1018,479433.3]
["2020-03-08T03:02:30.000000000","2020-03-08T10:02:30.000000000",1022,0.04888771]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1016,477100.0]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1020,3001911.0]
["2020-03-08T03:02:45.000000000","2020-03-08T10:02:45.000000000",1130,827279541.5973]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1018,479445.80000000005]
["2020-03-08T03:03:00.000000000","2020-03-08T10:03:00.000000000",1022,0.06888723]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1016,477200.0]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1020,3001911.0]
["2020-03-08T03:03:15.000000000","2020-03-08T10:03:15.000000000",1130,827645774.7393]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1018,478685.4]
["2020-03-08T03:03:30.000000000","2020-03-08T10:03:30.000000000",1022,0.01777735]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1016,477100.0]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1020,3001911.0]
["2020-03-08T03:03:45.000000000","2020-03-08T10:03:45.000000000",1130,827532302.5035]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1018,478187.5]
["2020-03-08T03:04:00.000000000","2020-03-08T10:04:00.000000000",1022,0.03333253]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1016,477100.0]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1020,3001911.0]
["2020-03-08T03:04:15.000000000","2020-03-08T10:04:15.000000000",1130,827725925.763]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1018,478170.8]
["2020-03-08T03:04:30.000000000","2020-03-08T10:04:30.000000000",1022,0.01555518]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1016,476800.0]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1020,3001911.0]
["2020-03-08T03:04:45.000000000","2020-03-08T10:04:45.000000000",1130,827699208.7551]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1018,479443.8]
["2020-03-08T03:05:00.000000000","2020-03-08T10:05:00.000000000",1022,0.0644429]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1016,477100.0]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1020,3001911.0]
["2020-03-08T03:05:15.000000000","2020-03-08T10:05:15.000000000",1130,827412526.2546]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1018,478041.7]
["2020-03-08T03:05:30.000000000","2020-03-08T10:05:30.000000000",1022,0.01777735]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1016,477100.0]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1020,3001911.0]
["2020-03-08T03:05:45.000000000","2020-03-08T10:05:45.000000000",1130,827672491.7472]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1018,478310.4]
["2020-03-08T03:06:00.000000000","2020-03-08T10:06:00.000000000",1022,0.01777735]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1016,477100.0]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1020,3001911.0]
["2020-03-08T03:06:15.000000000","2020-03-08T10:06:15.000000000",1130,827999099.664]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1018,478222.89999999997]
["2020-03-08T03:06:30.000000000","2020-03-08T10:06:30.000000000",1022,0.01555518]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1016,477100.0]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1020,3001911.0]
["2020-03-08T03:06:45.000000000","2020-03-08T10:06:45.000000000",1130,827492677.2783]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1018,478072.9]
["2020-03-08T03:07:00.000000000","2020-03-08T10:07:00.000000000",1022,0.01555518]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1016,477100.0]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1020,3001911.0]
["2020-03-08T03:07:15.000000000","2020-03-08T10:07:15.000000000",1130,827485772.883]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1018,478508.30000000005]
["2020-03-08T03:07:30.000000000","2020-03-08T10:07:30.000000000",1022,0.01555518]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1016,476700.0]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1020,3001911.0]
["2020-03-08T03:07:45.000000000","2020-03-08T10:07:45.000000000",1130,827086218.5289]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1018,479881.3]
["2020-03-08T03:08:00.000000000","2020-03-08T10:08:00.000000000",1022,0.05333205]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1016,476900.0]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1020,3001911.0]
["2020-03-08T03:08:15.000000000","2020-03-08T10:08:15.000000000",1130,827192786.3694]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1018,478514.6]
["2020-03-08T03:08:30.000000000","2020-03-08T10:08:30.000000000",1022,0.08222024]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1016,476600.0]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1020,3001911.0]
["2020-03-08T03:08:45.000000000","2020-03-08T10:08:45.000000000",1130,827179277.7699]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1018,479647.89999999997]
["2020-03-08T03:09:00.000000000","2020-03-08T10:09:00.000000000",1022,0.06888723]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1016,476500.0]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1020,3001911.0]
["2020-03-08T03:09:15.000000000","2020-03-08T10:09:15.000000000",1130,826959237.6936]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1018,479554.19999999995]
["2020-03-08T03:09:30.000000000","2020-03-08T10:09:30.000000000",1022,0.03333253]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1016,476500.0]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1020,3001911.0]
["2020-03-08T03:09:45.000000000","2020-03-08T10:09:45.000000000",1130,826546174.74]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1018,479583.3]
["2020-03-08T03:10:00.000000000","2020-03-08T10:10:00.000000000",1022,0.0]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1016,476400.0]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1020,3001911.0]
["2020-03-08T03:10:15.000000000","2020-03-08T10:10:15.000000000",1130,826459719.7032]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1018,479541.7]
["2020-03-08T03:10:30.000000000","2020-03-08T10:10:30.000000000",1022,0.03333253]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1016,476500.0]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1020,3001911.0]
["2020-03-08T03:10:45.000000000","2020-03-08T10:10:45.000000000",1130,826333039.059]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1018,479460.39999999997]
["2020-03-08T03:11:00.000000000","2020-03-08T10:11:00.000000000",1022,0.05110988]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1016,476700.0]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1020,3001911.0]
["2020-03-08T03:11:15.000000000","2020-03-08T10:11:15.000000000",1130,826499344.9284]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1018,479700.0]
["2020-03-08T03:11:30.000000000","2020-03-08T10:11:30.000000000",1022,0.04888771]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1016,476500.0]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1020,3001911.0]
["2020-03-08T03:11:45.000000000","2020-03-08T10:11:45.000000000",1130,826852669.8531]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1018,479668.8]
["2020-03-08T03:12:00.000000000","2020-03-08T10:12:00.000000000",1022,0.01777735]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1016,476700.0]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1020,3001911.0]
["2020-03-08T03:12:15.000000000","2020-03-08T10:12:15.000000000",1130,826699572.3921]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1018,479683.3]
["2020-03-08T03:12:30.000000000","2020-03-08T10:12:30.000000000",1022,0.03333253]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1016,476700.0]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1020,3001911.0]
["2020-03-08T03:12:45.000000000","2020-03-08T10:12:45.000000000",1130,826752706.2168]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1018,479750.0]
["2020-03-08T03:13:00.000000000","2020-03-08T10:13:00.000000000",1022,0.08444241]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1016,476600.0]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1020,3001911.0]
["2020-03-08T03:13:15.000000000","2020-03-08T10:13:15.000000000",1130,827145956.5578]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1018,479739.6]
["2020-03-08T03:13:30.000000000","2020-03-08T10:13:30.000000000",1022,0.01555518]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1016,476700.0]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1020,3001911.0]
["2020-03-08T03:13:45.000000000","2020-03-08T10:13:45.000000000",1130,827239315.9899]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1018,479831.2]
["2020-03-08T03:14:00.000000000","2020-03-08T10:14:00.000000000",1022,0.01555518]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1016,476800.0]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1020,3001911.0]
["2020-03-08T03:14:15.000000000","2020-03-08T10:14:15.000000000",1130,827339279.6262]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1018,479672.9]
["2020-03-08T03:14:30.000000000","2020-03-08T10:14:30.000000000",1022,0.01555518]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1016,476600.0]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1020,3001911.0]
["2020-03-08T03:14:45.000000000","2020-03-08T10:14:45.000000000",1130,826999163.1099]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1018,479466.7]
["2020-03-08T03:15:00.000000000","2020-03-08T10:15:00.000000000",1022,0.0355547]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1016,476700.0]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1020,3001911.0]
["2020-03-08T03:15:15.000000000","2020-03-08T10:15:15.000000000",1130,826506249.3237]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1018,479514.6]
["2020-03-08T03:15:30.000000000","2020-03-08T10:15:30.000000000",1022,0.03111036]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1016,476600.0]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1020,3001911.0]
["2020-03-08T03:15:45.000000000","2020-03-08T10:15:45.000000000",1130,826512853.5279]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1018,479358.3]
["2020-03-08T03:16:00.000000000","2020-03-08T10:16:00.000000000",1022,0.0]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1016,476800.0]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1020,3001911.0]
["2020-03-08T03:16:15.000000000","2020-03-08T10:16:15.000000000",1130,826366360.2711]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1018,479585.39999999997]
["2020-03-08T03:16:30.000000000","2020-03-08T10:16:30.000000000",1022,0.04888771]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1016,476700.0]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1020,3001911.0]
["2020-03-08T03:16:45.000000000","2020-03-08T10:16:45.000000000",1130,826799536.0284]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1018,479720.8]
["2020-03-08T03:17:00.000000000","2020-03-08T10:17:00.000000000",1022,0.05110988]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1016,476900.0]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1020,3001911.0]
["2020-03-08T03:17:15.000000000","2020-03-08T10:17:15.000000000",1130,826879386.861]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1018,479652.10000000003]
["2020-03-08T03:17:30.000000000","2020-03-08T10:17:30.000000000",1022,0.06666507]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1016,476800.0]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1020,3001911.0]
["2020-03-08T03:17:45.000000000","2020-03-08T10:17:45.000000000",1130,827299354.2099]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1018,479802.1]
["2020-03-08T03:18:00.000000000","2020-03-08T10:18:00.000000000",1022,0.0]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1016,476700.0]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1020,3001911.0]
["2020-03-08T03:18:15.000000000","2020-03-08T10:18:15.000000000",1130,826746102.0126]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1018,479816.7]
["2020-03-08T03:18:30.000000000","2020-03-08T10:18:30.000000000",1022,0.05110988]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1016,476600.0]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1020,3001911.0]
["2020-03-08T03:18:45.000000000","2020-03-08T10:18:45.000000000",1130,826839161.2536]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1018,479650.0]
["2020-03-08T03:19:00.000000000","2020-03-08T10:19:00.000000000",1022,0.03333253]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1016,476800.0]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1020,3001911.0]
["2020-03-08T03:19:15.000000000","2020-03-08T10:19:15.000000000",1130,826805840.0415]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1018,479779.2]
["2020-03-08T03:19:30.000000000","2020-03-08T10:19:30.000000000",1022,0.01555518]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1016,476800.0]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1020,3001911.0]
["2020-03-08T03:19:45.000000000","2020-03-08T10:19:45.000000000",1130,826992558.9057]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1018,479895.8]
["2020-03-08T03:20:00.000000000","2020-03-08T10:20:00.000000000",1022,0.0]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1016,476900.0]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1020,3001911.0]
["2020-03-08T03:20:15.000000000","2020-03-08T10:20:15.000000000",1130,827219203.1862]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1018,479812.5]
["2020-03-08T03:20:30.000000000","2020-03-08T10:20:30.000000000",1022,0.01777735]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1016,476700.0]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1020,3001911.0]
["2020-03-08T03:20:45.000000000","2020-03-08T10:20:45.000000000",1130,826992558.9057]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1018,479647.89999999997]
["2020-03-08T03:21:00.000000000","2020-03-08T10:21:00.000000000",1022,0.0]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1016,476800.0]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1020,3001911.0]
["2020-03-08T03:21:15.000000000","2020-03-08T10:21:15.000000000",1130,826952633.4894]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1018,479602.10000000003]
["2020-03-08T03:21:30.000000000","2020-03-08T10:21:30.000000000",1022,0.0]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1016,476700.0]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1020,3001911.0]
["2020-03-08T03:21:45.000000000","2020-03-08T10:21:45.000000000",1130,826705876.4052]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1018,479593.8]
["2020-03-08T03:22:00.000000000","2020-03-08T10:22:00.000000000",1022,0.03111036]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1016,476800.0]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1020,3001911.0]
["2020-03-08T03:22:15.000000000","2020-03-08T10:22:15.000000000",1130,826699272.201]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1018,479639.6]
["2020-03-08T03:22:30.000000000","2020-03-08T10:22:30.000000000",1022,0.0]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1016,476900.0]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1020,3001911.0]
["2020-03-08T03:22:45.000000000","2020-03-08T10:22:45.000000000",1130,826739497.8084]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1018,479570.80000000005]
["2020-03-08T03:23:00.000000000","2020-03-08T10:23:00.000000000",1022,0.0644429]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1016,476800.0]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1020,3001911.0]
["2020-03-08T03:23:15.000000000","2020-03-08T10:23:15.000000000",1130,826799235.8373]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1018,479779.2]
["2020-03-08T03:23:30.000000000","2020-03-08T10:23:30.000000000",1022,0.03333253]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1016,476800.0]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1020,3001911.0]
["2020-03-08T03:23:45.000000000","2020-03-08T10:23:45.000000000",1130,826786027.4289]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1018,479739.6]
["2020-03-08T03:24:00.000000000","2020-03-08T10:24:00.000000000",1022,0.01555518]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1016,476900.0]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1020,3001911.0]
["2020-03-08T03:24:15.000000000","2020-03-08T10:24:15.000000000",1130,827112635.3457]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1018,479658.3]
["2020-03-08T03:24:30.000000000","2020-03-08T10:24:30.000000000",1022,0.08222024]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1016,476900.0]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1020,3001911.0]
["2020-03-08T03:24:45.000000000","2020-03-08T10:24:45.000000000",1130,826825952.8452]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1018,479570.80000000005]
["2020-03-08T03:25:00.000000000","2020-03-08T10:25:00.000000000",1022,0.0]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1016,477000.0]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1020,3001911.0]
["2020-03-08T03:25:15.000000000","2020-03-08T10:25:15.000000000",1130,827099126.7462]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1018,479418.8]
["2020-03-08T03:25:30.000000000","2020-03-08T10:25:30.000000000",1022,0.0]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1016,476900.0]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1020,3001911.0]
["2020-03-08T03:25:45.000000000","2020-03-08T10:25:45.000000000",1130,827119239.5499]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1018,479520.8]
["2020-03-08T03:26:00.000000000","2020-03-08T10:26:00.000000000",1022,0.04888771]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1016,476600.0]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1020,3001911.0]
["2020-03-08T03:26:15.000000000","2020-03-08T10:26:15.000000000",1130,826885991.0652]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1018,479285.39999999997]
["2020-03-08T03:26:30.000000000","2020-03-08T10:26:30.000000000",1022,0.01777735]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1016,477000.0]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1020,3001911.0]
["2020-03-08T03:26:45.000000000","2020-03-08T10:26:45.000000000",1130,826825952.8452]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1018,479531.3]
["2020-03-08T03:27:00.000000000","2020-03-08T10:27:00.000000000",1022,0.06666507]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1016,476700.0]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1020,3001911.0]
["2020-03-08T03:27:15.000000000","2020-03-08T10:27:15.000000000",1130,826985954.7015]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1018,479287.5]
["2020-03-08T03:27:30.000000000","2020-03-08T10:27:30.000000000",1022,0.03333253]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1016,477000.0]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1020,3001911.0]
["2020-03-08T03:27:45.000000000","2020-03-08T10:27:45.000000000",1130,826692667.9968]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1018,479262.5]
["2020-03-08T03:28:00.000000000","2020-03-08T10:28:00.000000000",1022,0.01777735]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1016,476600.0]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1020,3001911.0]
["2020-03-08T03:28:15.000000000","2020-03-08T10:28:15.000000000",1130,826386172.8837]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1018,478983.3]
["2020-03-08T03:28:30.000000000","2020-03-08T10:28:30.000000000",1022,0.05110988]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1016,476500.0]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1020,3001911.0]
["2020-03-08T03:28:45.000000000","2020-03-08T10:28:45.000000000",1130,826279605.0432]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1018,479035.39999999997]
["2020-03-08T03:29:00.000000000","2020-03-08T10:29:00.000000000",1022,0.05110988]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1016,476600.0]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1020,3001911.0]
["2020-03-08T03:29:15.000000000","2020-03-08T10:29:15.000000000",1130,826752706.2168]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1018,479160.39999999997]
["2020-03-08T03:29:30.000000000","2020-03-08T10:29:30.000000000",1022,0.03333253]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1016,476500.0]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1020,3001911.0]
["2020-03-08T03:29:45.000000000","2020-03-08T10:29:45.000000000",1130,826639534.1721]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1018,479277.10000000003]
["2020-03-08T03:30:00.000000000","2020-03-08T10:30:00.000000000",1022,0.0355547]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1016,476600.0]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1020,3001911.0]
["2020-03-08T03:30:15.000000000","2020-03-08T10:30:15.000000000",1130,826765914.6252]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1018,478816.7]
["2020-03-08T03:30:30.000000000","2020-03-08T10:30:30.000000000",1022,0.03111036]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1016,476400.0]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1020,3001911.0]
["2020-03-08T03:30:45.000000000","2020-03-08T10:30:45.000000000",1130,825533329.9686]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1018,479014.6]
["2020-03-08T03:31:00.000000000","2020-03-08T10:31:00.000000000",1022,0.01777735]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1016,476300.0]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1020,3001911.0]
["2020-03-08T03:31:15.000000000","2020-03-08T10:31:15.000000000",1130,825979714.1343]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1018,478843.8]
["2020-03-08T03:31:30.000000000","2020-03-08T10:31:30.000000000",1022,0.04888771]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1016,476500.0]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1020,3001911.0]
["2020-03-08T03:31:45.000000000","2020-03-08T10:31:45.000000000",1130,826699572.3921]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1018,478958.3]
["2020-03-08T03:32:00.000000000","2020-03-08T10:32:00.000000000",1022,0.05110988]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1016,476600.0]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1020,3001911.0]
["2020-03-08T03:32:15.000000000","2020-03-08T10:32:15.000000000",1130,826052960.7627]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1018,479131.3]
["2020-03-08T03:32:30.000000000","2020-03-08T10:32:30.000000000",1022,0.0]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1016,476700.0]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1020,3001911.0]
["2020-03-08T03:32:45.000000000","2020-03-08T10:32:45.000000000",1130,826273000.839]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1018,479235.4]
["2020-03-08T03:33:00.000000000","2020-03-08T10:33:00.000000000",1022,0.04888771]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1016,476600.0]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1020,3001911.0]
["2020-03-08T03:33:15.000000000","2020-03-08T10:33:15.000000000",1130,826239679.6269]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1018,479262.5]
["2020-03-08T03:33:30.000000000","2020-03-08T10:33:30.000000000",1022,0.0644429]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1016,476500.0]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1020,3001911.0]
["2020-03-08T03:33:45.000000000","2020-03-08T10:33:45.000000000",1130,826399681.4832]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1018,479039.60000000003]
["2020-03-08T03:34:00.000000000","2020-03-08T10:34:00.000000000",1022,0.01555518]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1016,476500.0]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1020,3001911.0]
["2020-03-08T03:34:15.000000000","2020-03-08T10:34:15.000000000",1130,826059865.158]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1018,479100.0]
["2020-03-08T03:34:30.000000000","2020-03-08T10:34:30.000000000",1022,0.06666507]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1016,476500.0]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1020,3001911.0]
["2020-03-08T03:34:45.000000000","2020-03-08T10:34:45.000000000",1130,826033148.1501]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1018,479135.4]
["2020-03-08T03:35:00.000000000","2020-03-08T10:35:00.000000000",1022,0.0355547]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1016,476400.0]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1020,3001911.0]
["2020-03-08T03:35:15.000000000","2020-03-08T10:35:15.000000000",1130,826006431.1422]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1018,478952.1]
["2020-03-08T03:35:30.000000000","2020-03-08T10:35:30.000000000",1022,0.01777735]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1016,476200.0]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1020,3001911.0]
["2020-03-08T03:35:45.000000000","2020-03-08T10:35:45.000000000",1130,826039752.3543]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1018,478968.8]
["2020-03-08T03:36:00.000000000","2020-03-08T10:36:00.000000000",1022,0.0]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1016,476200.0]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1020,3001911.0]
["2020-03-08T03:36:15.000000000","2020-03-08T10:36:15.000000000",1130,825899863.3017]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1018,478720.8]
["2020-03-08T03:36:30.000000000","2020-03-08T10:36:30.000000000",1022,0.01555518]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1016,476400.0]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1020,3001911.0]
["2020-03-08T03:36:45.000000000","2020-03-08T10:36:45.000000000",1130,826099790.5743]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1018,479318.8]
["2020-03-08T03:37:00.000000000","2020-03-08T10:37:00.000000000",1022,0.03111036]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1016,476300.0]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1020,3001911.0]
["2020-03-08T03:37:15.000000000","2020-03-08T10:37:15.000000000",1130,826259492.2395]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1018,479450.0]
["2020-03-08T03:37:30.000000000","2020-03-08T10:37:30.000000000",1022,0.03111036]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1016,476200.0]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1020,3001911.0]
["2020-03-08T03:37:45.000000000","2020-03-08T10:37:45.000000000",1130,826032847.959]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1018,479435.4]
["2020-03-08T03:38:00.000000000","2020-03-08T10:38:00.000000000",1022,0.03333253]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1016,476300.0]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1020,3001911.0]
["2020-03-08T03:38:15.000000000","2020-03-08T10:38:15.000000000",1130,826119603.1869]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1018,479597.89999999997]
["2020-03-08T03:38:30.000000000","2020-03-08T10:38:30.000000000",1022,0.0644429]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1016,476400.0]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1020,3001911.0]
["2020-03-08T03:38:45.000000000","2020-03-08T10:38:45.000000000",1130,826759310.421]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1018,479329.2]
["2020-03-08T03:39:00.000000000","2020-03-08T10:39:00.000000000",1022,0.08222024]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1016,476300.0]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1020,3001911.0]
["2020-03-08T03:39:15.000000000","2020-03-08T10:39:15.000000000",1130,825892958.9064]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1018,479539.60000000003]
["2020-03-08T03:39:30.000000000","2020-03-08T10:39:30.000000000",1022,0.04888771]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1016,476300.0]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1020,3001911.0]
["2020-03-08T03:39:45.000000000","2020-03-08T10:39:45.000000000",1130,826346247.4674]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1018,479568.8]
["2020-03-08T03:40:00.000000000","2020-03-08T10:40:00.000000000",1022,0.01777735]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1016,476300.0]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1020,3001911.0]
["2020-03-08T03:40:15.000000000","2020-03-08T10:40:15.000000000",1130,826199454.0195]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1018,479441.7]
["2020-03-08T03:40:30.000000000","2020-03-08T10:40:30.000000000",1022,0.03333253]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1016,476300.0]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1020,3001911.0]
["2020-03-08T03:40:45.000000000","2020-03-08T10:40:45.000000000",1130,826252888.0353]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1018,479529.2]
["2020-03-08T03:41:00.000000000","2020-03-08T10:41:00.000000000",1022,0.0]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1016,476400.0]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1020,3001911.0]
["2020-03-08T03:41:15.000000000","2020-03-08T10:41:15.000000000",1130,826672855.3842]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1018,479668.8]
["2020-03-08T03:41:30.000000000","2020-03-08T10:41:30.000000000",1022,0.0]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1016,476700.0]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1020,3001911.0]
["2020-03-08T03:41:45.000000000","2020-03-08T10:41:45.000000000",1130,826552778.9442]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1018,479572.9]
["2020-03-08T03:42:00.000000000","2020-03-08T10:42:00.000000000",1022,0.05110988]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1016,476600.0]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1020,3001911.0]
["2020-03-08T03:42:15.000000000","2020-03-08T10:42:15.000000000",1130,826399681.4832]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1018,479414.60000000003]
["2020-03-08T03:42:30.000000000","2020-03-08T10:42:30.000000000",1022,0.06666507]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1016,476700.0]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1020,3001911.0]
["2020-03-08T03:42:45.000000000","2020-03-08T10:42:45.000000000",1130,826439606.8995]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1018,479543.8]
["2020-03-08T03:43:00.000000000","2020-03-08T10:43:00.000000000",1022,0.0]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1016,476600.0]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1020,3001911.0]
["2020-03-08T03:43:15.000000000","2020-03-08T10:43:15.000000000",1130,826406585.8785]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1018,479554.19999999995]
["2020-03-08T03:43:30.000000000","2020-03-08T10:43:30.000000000",1022,0.05110988]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1016,476900.0]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1020,3001911.0]
["2020-03-08T03:43:45.000000000","2020-03-08T10:43:45.000000000",1130,826746102.0126]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1018,479670.8]
["2020-03-08T03:44:00.000000000","2020-03-08T10:44:00.000000000",1022,0.0]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1016,476900.0]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1020,3001911.0]
["2020-03-08T03:44:15.000000000","2020-03-08T10:44:15.000000000",1130,826806140.2326]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1018,479600.0]
["2020-03-08T03:44:30.000000000","2020-03-08T10:44:30.000000000",1022,0.03333253]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1016,476800.0]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1020,3001911.0]
["2020-03-08T03:44:45.000000000","2020-03-08T10:44:45.000000000",1130,826952633.4894]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1018,479441.7]
["2020-03-08T03:45:00.000000000","2020-03-08T10:45:00.000000000",1022,0.04888771]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1016,476800.0]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1020,3001911.0]
["2020-03-08T03:45:15.000000000","2020-03-08T10:45:15.000000000",1130,826999163.1099]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1018,479452.1]
["2020-03-08T03:45:30.000000000","2020-03-08T10:45:30.000000000",1022,0.06888723]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1016,476700.0]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1020,3001911.0]
["2020-03-08T03:45:45.000000000","2020-03-08T10:45:45.000000000",1130,826845765.4578]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1018,479450.0]
["2020-03-08T03:46:00.000000000","2020-03-08T10:46:00.000000000",1022,0.04666555]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1016,476700.0]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1020,3001911.0]
["2020-03-08T03:46:15.000000000","2020-03-08T10:46:15.000000000",1130,826559683.3395]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1018,479358.3]
["2020-03-08T03:46:30.000000000","2020-03-08T10:46:30.000000000",1022,0.03333253]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1016,476600.0]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1020,3001911.0]
["2020-03-08T03:46:45.000000000","2020-03-08T10:46:45.000000000",1130,826592704.3605]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1018,479427.1]
["2020-03-08T03:47:00.000000000","2020-03-08T10:47:00.000000000",1022,0.0]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1016,476800.0]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1020,3001911.0]
["2020-03-08T03:47:15.000000000","2020-03-08T10:47:15.000000000",1130,826553079.1353]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1018,479329.2]
["2020-03-08T03:47:30.000000000","2020-03-08T10:47:30.000000000",1022,0.04888771]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1016,476800.0]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1020,3001911.0]
["2020-03-08T03:47:45.000000000","2020-03-08T10:47:45.000000000",1130,826392777.0879]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1018,479552.1]
["2020-03-08T03:48:00.000000000","2020-03-08T10:48:00.000000000",1022,0.04888771]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1016,476800.0]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1020,3001911.0]
["2020-03-08T03:48:15.000000000","2020-03-08T10:48:15.000000000",1130,826752706.2168]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1018,479339.60000000003]
["2020-03-08T03:48:30.000000000","2020-03-08T10:48:30.000000000",1022,0.06666507]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1016,476700.0]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1020,3001911.0]
["2020-03-08T03:48:45.000000000","2020-03-08T10:48:45.000000000",1130,825999826.938]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1018,479245.8]
["2020-03-08T03:49:00.000000000","2020-03-08T10:49:00.000000000",1022,0.04888771]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1016,476700.0]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1020,3001911.0]
["2020-03-08T03:49:15.000000000","2020-03-08T10:49:15.000000000",1130,826299717.8469]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1018,479272.89999999997]
["2020-03-08T03:49:30.000000000","2020-03-08T10:49:30.000000000",1022,0.04888771]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1016,476200.0]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1020,3001911.0]
["2020-03-08T03:49:45.000000000","2020-03-08T10:49:45.000000000",1130,826346247.4674]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1018,479141.7]
["2020-03-08T03:50:00.000000000","2020-03-08T10:50:00.000000000",1022,0.03333253]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1016,476500.0]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1020,3001911.0]
["2020-03-08T03:50:15.000000000","2020-03-08T10:50:15.000000000",1130,825993222.7338]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1018,479281.3]
["2020-03-08T03:50:30.000000000","2020-03-08T10:50:30.000000000",1022,0.03333253]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1016,476400.0]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1020,3001911.0]
["2020-03-08T03:50:45.000000000","2020-03-08T10:50:45.000000000",1130,826499344.9284]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1018,478935.4]
["2020-03-08T03:51:00.000000000","2020-03-08T10:51:00.000000000",1022,0.01555518]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1016,476200.0]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1020,3001911.0]
["2020-03-08T03:51:15.000000000","2020-03-08T10:51:15.000000000",1130,826206358.4148]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1018,479227.10000000003]
["2020-03-08T03:51:30.000000000","2020-03-08T10:51:30.000000000",1022,0.01777735]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1016,476500.0]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1020,3001911.0]
["2020-03-08T03:51:45.000000000","2020-03-08T10:51:45.000000000",1130,826192849.8153]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1018,479270.8]
["2020-03-08T03:52:00.000000000","2020-03-08T10:52:00.000000000",1022,0.05110988]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1016,476500.0]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1020,3001911.0]
["2020-03-08T03:52:15.000000000","2020-03-08T10:52:15.000000000",1130,825946392.9222]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1018,479406.3]
["2020-03-08T03:52:30.000000000","2020-03-08T10:52:30.000000000",1022,0.05333205]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1016,476400.0]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1020,3001911.0]
["2020-03-08T03:52:45.000000000","2020-03-08T10:52:45.000000000",1130,826386172.8837]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1018,479420.8]
["2020-03-08T03:53:00.000000000","2020-03-08T10:53:00.000000000",1022,0.04888771]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1016,476600.0]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1020,3001911.0]
["2020-03-08T03:53:15.000000000","2020-03-08T10:53:15.000000000",1130,826306322.0511]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1018,479400.0]
["2020-03-08T03:53:30.000000000","2020-03-08T10:53:30.000000000",1022,0.0355547]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1016,476400.0]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1020,3001911.0]
["2020-03-08T03:53:45.000000000","2020-03-08T10:53:45.000000000",1130,826133111.7864]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1018,477704.2]
["2020-03-08T03:54:00.000000000","2020-03-08T10:54:00.000000000",1022,0.05110988]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1016,476600.0]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1020,3001911.0]
["2020-03-08T03:54:15.000000000","2020-03-08T10:54:15.000000000",1130,826146620.3859]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1018,479418.8]
["2020-03-08T03:54:30.000000000","2020-03-08T10:54:30.000000000",1022,0.04888771]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1016,476300.0]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1020,3001911.0]
["2020-03-08T03:54:45.000000000","2020-03-08T10:54:45.000000000",1130,826353151.8627]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1018,479541.7]
["2020-03-08T03:55:00.000000000","2020-03-08T10:55:00.000000000",1022,0.0999976]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1016,476400.0]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1020,3001911.0]
["2020-03-08T03:55:15.000000000","2020-03-08T10:55:15.000000000",1130,826293113.6427]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1018,479510.4]
["2020-03-08T03:55:30.000000000","2020-03-08T10:55:30.000000000",1022,0.03111036]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1016,476400.0]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1020,3001911.0]
["2020-03-08T03:55:45.000000000","2020-03-08T10:55:45.000000000",1130,826312926.2553]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1018,479200.0]
["2020-03-08T03:56:00.000000000","2020-03-08T10:56:00.000000000",1022,0.01555518]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1016,476300.0]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1020,3001911.0]
["2020-03-08T03:56:15.000000000","2020-03-08T10:56:15.000000000",1130,826026243.7548]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1018,479318.8]
["2020-03-08T03:56:30.000000000","2020-03-08T10:56:30.000000000",1022,0.06888723]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1016,476600.0]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1020,3001911.0]
["2020-03-08T03:56:45.000000000","2020-03-08T10:56:45.000000000",1130,826039752.3543]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1018,479320.80000000005]
["2020-03-08T03:57:00.000000000","2020-03-08T10:57:00.000000000",1022,0.0355547]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1016,476200.0]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1020,3001911.0]
["2020-03-08T03:57:15.000000000","2020-03-08T10:57:15.000000000",1130,825999826.938]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1018,479433.3]
["2020-03-08T03:57:30.000000000","2020-03-08T10:57:30.000000000",1022,0.08222024]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1016,476500.0]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1020,3001911.0]
["2020-03-08T03:57:45.000000000","2020-03-08T10:57:45.000000000",1130,826206058.2237]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1018,479275.0]
["2020-03-08T03:58:00.000000000","2020-03-08T10:58:00.000000000",1022,0.06888723]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1016,476100.0]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1020,3001911.0]
["2020-03-08T03:58:15.000000000","2020-03-08T10:58:15.000000000",1130,825786691.257]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1018,479450.0]
["2020-03-08T03:58:30.000000000","2020-03-08T10:58:30.000000000",1022,0.05110988]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1016,476300.0]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1020,3001911.0]
["2020-03-08T03:58:45.000000000","2020-03-08T10:58:45.000000000",1130,826252888.0353]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1018,479356.3]
["2020-03-08T03:59:00.000000000","2020-03-08T10:59:00.000000000",1022,0.06888723]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1016,476200.0]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1020,3001911.0]
["2020-03-08T03:59:15.000000000","2020-03-08T10:59:15.000000000",1130,826099490.3832]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1018,479212.5]
["2020-03-08T03:59:30.000000000","2020-03-08T10:59:30.000000000",1022,0.0644429]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1016,476400.0]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1020,3001911.0]
["2020-03-08T03:59:45.000000000","2020-03-08T10:59:45.000000000",1130,826152924.399]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1018,479229.2]
["2020-03-08T04:00:00.000000000","2020-03-08T11:00:00.000000000",1022,0.08444241]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1016,476300.0]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1020,3001911.0]
["2020-03-08T04:00:15.000000000","2020-03-08T11:00:15.000000000",1130,826033148.1501]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1018,479120.8]
["2020-03-08T04:00:30.000000000","2020-03-08T11:00:30.000000000",1022,0.03111036]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1016,476400.0]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1020,3001911.0]
["2020-03-08T04:00:45.000000000","2020-03-08T11:00:45.000000000",1130,826133111.7864]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1018,479147.89999999997]
["2020-03-08T04:01:00.000000000","2020-03-08T11:01:00.000000000",1022,0.06666507]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1016,476100.0]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1020,3001911.0]
["2020-03-08T04:01:15.000000000","2020-03-08T11:01:15.000000000",1130,826252888.0353]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1018,479310.4]
["2020-03-08T04:01:30.000000000","2020-03-08T11:01:30.000000000",1022,0.08222024]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1016,476100.0]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1020,3001911.0]
["2020-03-08T04:01:45.000000000","2020-03-08T11:01:45.000000000",1130,826512853.5279]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1018,479270.8]
["2020-03-08T04:02:00.000000000","2020-03-08T11:02:00.000000000",1022,0.05110988]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1016,476300.0]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1020,3001911.0]
["2020-03-08T04:02:15.000000000","2020-03-08T11:02:15.000000000",1130,825906467.5059]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1018,479056.2]
["2020-03-08T04:02:30.000000000","2020-03-08T11:02:30.000000000",1022,0.03333253]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1016,476300.0]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1020,3001911.0]
["2020-03-08T04:02:45.000000000","2020-03-08T11:02:45.000000000",1130,826052960.7627]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1018,479304.19999999995]
["2020-03-08T04:03:00.000000000","2020-03-08T11:03:00.000000000",1022,0.03333253]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1016,476200.0]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1020,3001911.0]
["2020-03-08T04:03:15.000000000","2020-03-08T11:03:15.000000000",1130,825913071.7101]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1018,479129.2]
["2020-03-08T04:03:30.000000000","2020-03-08T11:03:30.000000000",1022,0.0999976]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1016,476100.0]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1020,3001911.0]
["2020-03-08T04:03:45.000000000","2020-03-08T11:03:45.000000000",1130,825939788.718]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1018,479068.8]
["2020-03-08T04:04:00.000000000","2020-03-08T11:04:00.000000000",1022,0.08444241]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1016,476000.0]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1020,3001911.0]
["2020-03-08T04:04:15.000000000","2020-03-08T11:04:15.000000000",1130,825693331.8249]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1018,478922.9]
["2020-03-08T04:04:30.000000000","2020-03-08T11:04:30.000000000",1022,0.08444241]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1016,475900.0]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1020,3001911.0]
["2020-03-08T04:04:45.000000000","2020-03-08T11:04:45.000000000",1130,825639897.8091]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1018,478856.3]
["2020-03-08T04:05:00.000000000","2020-03-08T11:05:00.000000000",1022,0.08222024]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1016,476100.0]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1020,3001911.0]
["2020-03-08T04:05:15.000000000","2020-03-08T11:05:15.000000000",1130,825446574.7407]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1018,477272.89999999997]
["2020-03-08T04:05:30.000000000","2020-03-08T11:05:30.000000000",1022,0.06666507]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1016,476000.0]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1020,3001911.0]
["2020-03-08T04:05:45.000000000","2020-03-08T11:05:45.000000000",1130,825599672.2017]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1018,478256.3]
["2020-03-08T04:06:00.000000000","2020-03-08T11:06:00.000000000",1022,0.08444241]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1016,475900.0]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1020,3001911.0]
["2020-03-08T04:06:15.000000000","2020-03-08T11:06:15.000000000",1130,825613180.8012]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1018,476764.6]
["2020-03-08T04:06:30.000000000","2020-03-08T11:06:30.000000000",1022,0.01777735]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1016,475700.0]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1020,3001911.0]
["2020-03-08T04:06:45.000000000","2020-03-08T11:06:45.000000000",1130,825686727.6207]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1018,478847.89999999997]
["2020-03-08T04:07:00.000000000","2020-03-08T11:07:00.000000000",1022,0.08222024]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1016,476000.0]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1020,3001911.0]
["2020-03-08T04:07:15.000000000","2020-03-08T11:07:15.000000000",1130,825360119.7039]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1018,478256.3]
["2020-03-08T04:07:30.000000000","2020-03-08T11:07:30.000000000",1022,0.0]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1016,475900.0]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1020,3001911.0]
["2020-03-08T04:07:45.000000000","2020-03-08T11:07:45.000000000",1130,825799899.6654]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1018,478504.2]
["2020-03-08T04:08:00.000000000","2020-03-08T11:08:00.000000000",1022,0.01777735]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1016,475800.0]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1020,3001911.0]
["2020-03-08T04:08:15.000000000","2020-03-08T11:08:15.000000000",1130,825666314.6259]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1018,476520.8]
["2020-03-08T04:08:30.000000000","2020-03-08T11:08:30.000000000",1022,0.08444241]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1016,476000.0]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1020,3001911.0]
["2020-03-08T04:08:45.000000000","2020-03-08T11:08:45.000000000",1130,825599672.2017]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1018,477864.6]
["2020-03-08T04:09:00.000000000","2020-03-08T11:09:00.000000000",1022,0.03333253]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1016,476100.0]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1020,3001911.0]
["2020-03-08T04:09:15.000000000","2020-03-08T11:09:15.000000000",1130,825413253.5286]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1018,476383.30000000005]
["2020-03-08T04:09:30.000000000","2020-03-08T11:09:30.000000000",1022,0.08444241]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1016,476100.0]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1020,3001911.0]
["2020-03-08T04:09:45.000000000","2020-03-08T11:09:45.000000000",1130,825706240.0422]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1018,478587.5]
["2020-03-08T04:10:00.000000000","2020-03-08T11:10:00.000000000",1022,0.06666507]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1016,475900.0]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1020,3001911.0]
["2020-03-08T04:10:15.000000000","2020-03-08T11:10:15.000000000",1130,825693331.8249]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1018,477087.5]
["2020-03-08T04:10:30.000000000","2020-03-08T11:10:30.000000000",1022,0.06888723]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1016,476100.0]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1020,3001911.0]
["2020-03-08T04:10:45.000000000","2020-03-08T11:10:45.000000000",1130,825319894.0965]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1018,476541.7]
["2020-03-08T04:11:00.000000000","2020-03-08T11:11:00.000000000",1022,0.0644429]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1016,476100.0]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1020,3001911.0]
["2020-03-08T04:11:15.000000000","2020-03-08T11:11:15.000000000",1130,825020003.1876]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1018,476414.60000000003]
["2020-03-08T04:11:30.000000000","2020-03-08T11:11:30.000000000",1022,0.08444241]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1016,475800.0]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1020,3001911.0]
["2020-03-08T04:11:45.000000000","2020-03-08T11:11:45.000000000",1130,825413253.5286]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1018,476225.0]
["2020-03-08T04:12:00.000000000","2020-03-08T11:12:00.000000000",1022,0.0999976]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1016,476000.0]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1020,3001911.0]
["2020-03-08T04:12:15.000000000","2020-03-08T11:12:15.000000000",1130,825599972.3928]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1018,478070.80000000005]
["2020-03-08T04:12:30.000000000","2020-03-08T11:12:30.000000000",1022,0.06888723]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1016,476300.0]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1020,3001911.0]
["2020-03-08T04:12:45.000000000","2020-03-08T11:12:45.000000000",1130,825406649.3244]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1018,476435.4]
["2020-03-08T04:13:00.000000000","2020-03-08T11:13:00.000000000",1022,0.06666507]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1016,476400.0]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1020,3001911.0]
["2020-03-08T04:13:15.000000000","2020-03-08T11:13:15.000000000",1130,825326498.3007]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1018,476514.6]
["2020-03-08T04:13:30.000000000","2020-03-08T11:13:30.000000000",1022,0.0644429]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1016,476200.0]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1020,3001911.0]
["2020-03-08T04:13:45.000000000","2020-03-08T11:13:45.000000000",1130,825399744.9291]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1018,477152.10000000003]
["2020-03-08T04:14:00.000000000","2020-03-08T11:14:00.000000000",1022,0.01777735]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1016,476100.0]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1020,3001911.0]
["2020-03-08T04:14:15.000000000","2020-03-08T11:14:15.000000000",1130,825599972.3928]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1018,476204.2]
["2020-03-08T04:14:30.000000000","2020-03-08T11:14:30.000000000",1022,0.03333253]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1016,476000.0]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1020,3001911.0]
["2020-03-08T04:14:45.000000000","2020-03-08T11:14:45.000000000",1130,825306685.6881]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1018,478254.2]
["2020-03-08T04:15:00.000000000","2020-03-08T11:15:00.000000000",1022,0.04888771]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1016,476000.0]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1020,3001911.0]
["2020-03-08T04:15:15.000000000","2020-03-08T11:15:15.000000000",1130,825653106.2175]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1018,476239.6]
["2020-03-08T04:15:30.000000000","2020-03-08T11:15:30.000000000",1022,0.03111036]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1016,476200.0]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1020,3001911.0]
["2020-03-08T04:15:45.000000000","2020-03-08T11:15:45.000000000",1130,825260156.0676]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1018,476368.7]
["2020-03-08T04:16:00.000000000","2020-03-08T11:16:00.000000000",1022,0.08222024]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1016,476000.0]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1020,3001911.0]
["2020-03-08T04:16:15.000000000","2020-03-08T11:16:15.000000000",1130,825499708.5654]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1018,476568.8]
["2020-03-08T04:16:30.000000000","2020-03-08T11:16:30.000000000",1022,0.04888771]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1016,475700.0]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1020,3001911.0]
["2020-03-08T04:16:45.000000000","2020-03-08T11:16:45.000000000",1130,825406649.3244]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1018,476354.2]
["2020-03-08T04:17:00.000000000","2020-03-08T11:17:00.000000000",1022,0.0]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1016,475900.0]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1020,3001911.0]
["2020-03-08T04:17:15.000000000","2020-03-08T11:17:15.000000000",1130,825053324.3997]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1018,477527.10000000003]
["2020-03-08T04:17:30.000000000","2020-03-08T11:17:30.000000000",1022,0.04666555]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1016,476100.0]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1020,3001911.0]
["2020-03-08T04:17:45.000000000","2020-03-08T11:17:45.000000000",1130,825306685.6881]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1018,476295.8]
["2020-03-08T04:18:00.000000000","2020-03-08T11:18:00.000000000",1022,0.0]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1016,476000.0]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1020,3001911.0]
["2020-03-08T04:18:15.000000000","2020-03-08T11:18:15.000000000",1130,825140079.6276]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1018,476262.5]
["2020-03-08T04:18:30.000000000","2020-03-08T11:18:30.000000000",1022,0.06666507]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1016,476000.0]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1020,3001911.0]
["2020-03-08T04:18:45.000000000","2020-03-08T11:18:45.000000000",1130,824946756.5592]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1018,476547.9]
["2020-03-08T04:19:00.000000000","2020-03-08T11:19:00.000000000",1022,0.0355547]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1016,475900.0]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1020,3001911.0]
["2020-03-08T04:19:15.000000000","2020-03-08T11:19:15.000000000",1130,825219930.4602]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1018,476789.60000000003]
["2020-03-08T04:19:30.000000000","2020-03-08T11:19:30.000000000",1022,0.04666555]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1016,476000.0]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1020,3001911.0]
["2020-03-08T04:19:45.000000000","2020-03-08T11:19:45.000000000",1130,825153288.036]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1018,476950.0]
["2020-03-08T04:20:00.000000000","2020-03-08T11:20:00.000000000",1022,0.0]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1016,475900.0]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1020,3001911.0]
["2020-03-08T04:20:15.000000000","2020-03-08T11:20:15.000000000",1130,825513217.1649]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1018,476852.10000000003]
["2020-03-08T04:20:30.000000000","2020-03-08T11:20:30.000000000",1022,0.03333253]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1016,476100.0]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1020,3001911.0]
["2020-03-08T04:20:45.000000000","2020-03-08T11:20:45.000000000",1130,825486500.157]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1018,476841.7]
["2020-03-08T04:21:00.000000000","2020-03-08T11:21:00.000000000",1022,0.01777735]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1016,476200.0]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1020,3001911.0]
["2020-03-08T04:21:15.000000000","2020-03-08T11:21:15.000000000",1130,825359819.5128]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1018,476970.8]
["2020-03-08T04:21:30.000000000","2020-03-08T11:21:30.000000000",1022,0.03111036]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1016,476000.0]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1020,3001911.0]
["2020-03-08T04:21:45.000000000","2020-03-08T11:21:45.000000000",1130,825813108.0738]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1018,477033.3]
["2020-03-08T04:22:00.000000000","2020-03-08T11:22:00.000000000",1022,0.01555518]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1016,476100.0]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1020,3001911.0]
["2020-03-08T04:22:15.000000000","2020-03-08T11:22:15.000000000",1130,826039752.3543]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1018,476993.7]
["2020-03-08T04:22:30.000000000","2020-03-08T11:22:30.000000000",1022,0.01555518]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1016,476200.0]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1020,3001911.0]
["2020-03-08T04:22:45.000000000","2020-03-08T11:22:45.000000000",1130,825599672.2017]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1018,476827.1]
["2020-03-08T04:23:00.000000000","2020-03-08T11:23:00.000000000",1022,0.03333253]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1016,476200.0]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1020,3001911.0]
["2020-03-08T04:23:15.000000000","2020-03-08T11:23:15.000000000",1130,825753069.8538]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1018,478512.5]
["2020-03-08T04:23:30.000000000","2020-03-08T11:23:30.000000000",1022,0.01555518]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1016,476400.0]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1020,3001911.0]
["2020-03-08T04:23:45.000000000","2020-03-08T11:23:45.000000000",1130,825699635.838]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1018,477610.4]
["2020-03-08T04:24:00.000000000","2020-03-08T11:24:00.000000000",1022,0.08222024]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1016,476300.0]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1020,3001911.0]
["2020-03-08T04:24:15.000000000","2020-03-08T11:24:15.000000000",1130,825906467.5059]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1018,478433.3]
["2020-03-08T04:24:30.000000000","2020-03-08T11:24:30.000000000",1022,0.03111036]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1016,476200.0]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1020,3001911.0]
["2020-03-08T04:24:45.000000000","2020-03-08T11:24:45.000000000",1130,826099790.5743]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1018,477595.8]
["2020-03-08T04:25:00.000000000","2020-03-08T11:25:00.000000000",1022,0.05333205]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1016,475900.0]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1020,3001911.0]
["2020-03-08T04:25:15.000000000","2020-03-08T11:25:15.000000000",1130,825846429.2859]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1018,478533.3]
["2020-03-08T04:25:30.000000000","2020-03-08T11:25:30.000000000",1022,0.04888771]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1016,476000.0]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1020,3001911.0]
["2020-03-08T04:25:45.000000000","2020-03-08T11:25:45.000000000",1130,825606576.597]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1018,478466.7]
["2020-03-08T04:26:00.000000000","2020-03-08T11:26:00.000000000",1022,0.0999976]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1016,476100.0]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1020,3001911.0]
["2020-03-08T04:26:15.000000000","2020-03-08T11:26:15.000000000",1130,825693031.6338]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1018,477460.39999999997]
["2020-03-08T04:26:30.000000000","2020-03-08T11:26:30.000000000",1022,0.04888771]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1016,476100.0]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1020,3001911.0]
["2020-03-08T04:26:45.000000000","2020-03-08T11:26:45.000000000",1130,825913071.7101]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1018,476889.6]
["2020-03-08T04:27:00.000000000","2020-03-08T11:27:00.000000000",1022,0.08444241]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1016,476200.0]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1020,3001911.0]
["2020-03-08T04:27:15.000000000","2020-03-08T11:27:15.000000000",1130,825619785.0054]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1018,477093.8]
["2020-03-08T04:27:30.000000000","2020-03-08T11:27:30.000000000",1022,0.0844424]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1016,476100.0]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1020,3001911.0]
["2020-03-08T04:27:45.000000000","2020-03-08T11:27:45.000000000",1130,825739861.4454]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1018,478481.3]
["2020-03-08T04:28:00.000000000","2020-03-08T11:28:00.000000000",1022,0.06666507]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1016,476100.0]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1020,3001911.0]
["2020-03-08T04:28:15.000000000","2020-03-08T11:28:15.000000000",1130,825693031.6338]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1018,477083.3]
["2020-03-08T04:28:30.000000000","2020-03-08T11:28:30.000000000",1022,0.04888771]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1016,476100.0]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1020,3001911.0]
["2020-03-08T04:28:45.000000000","2020-03-08T11:28:45.000000000",1130,825506612.9607]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1018,478356.3]
["2020-03-08T04:29:00.000000000","2020-03-08T11:29:00.000000000",1022,0.0]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1016,475900.0]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1020,3001911.0]
["2020-03-08T04:29:15.000000000","2020-03-08T11:29:15.000000000",1130,825546538.377]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1018,476879.2]
["2020-03-08T04:29:30.000000000","2020-03-08T11:29:30.000000000",1022,0.06666507]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1016,476200.0]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1020,3001911.0]
["2020-03-08T04:29:45.000000000","2020-03-08T11:29:45.000000000",1130,825359819.5128]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1018,478358.3]
["2020-03-08T04:30:00.000000000","2020-03-08T11:30:00.000000000",1022,0.06888723]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1016,475900.0]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1020,3001911.0]
["2020-03-08T04:30:15.000000000","2020-03-08T11:30:15.000000000",1130,825606576.597]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1018,478306.2]
["2020-03-08T04:30:30.000000000","2020-03-08T11:30:30.000000000",1022,0.06666507]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1016,476100.0]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1020,3001911.0]
["2020-03-08T04:30:45.000000000","2020-03-08T11:30:45.000000000",1130,825726653.037]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1018,476641.7]
["2020-03-08T04:31:00.000000000","2020-03-08T11:31:00.000000000",1022,0.0999976]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1016,476000.0]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1020,3001911.0]
["2020-03-08T04:31:15.000000000","2020-03-08T11:31:15.000000000",1130,825299781.2928]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1018,476804.19999999995]
["2020-03-08T04:31:30.000000000","2020-03-08T11:31:30.000000000",1022,0.0999976]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1016,475800.0]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1020,3001911.0]
["2020-03-08T04:31:45.000000000","2020-03-08T11:31:45.000000000",1130,825386536.5207]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1018,477231.3]
["2020-03-08T04:32:00.000000000","2020-03-08T11:32:00.000000000",1022,0.0644429]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1016,475800.0]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1020,3001911.0]
["2020-03-08T04:32:15.000000000","2020-03-08T11:32:15.000000000",1130,825539934.1728]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1018,476739.6]
["2020-03-08T04:32:30.000000000","2020-03-08T11:32:30.000000000",1022,0.06666507]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1016,475900.0]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1020,3001911.0]
["2020-03-08T04:32:45.000000000","2020-03-08T11:32:45.000000000",1130,825439970.5365]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1018,476625.0]
["2020-03-08T04:33:00.000000000","2020-03-08T11:33:00.000000000",1022,0.08222024]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1016,476100.0]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1020,3001911.0]
["2020-03-08T04:33:15.000000000","2020-03-08T11:33:15.000000000",1130,825599672.2017]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1018,476622.9]
["2020-03-08T04:33:30.000000000","2020-03-08T11:33:30.000000000",1022,0.04888771]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1016,475900.0]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1020,3001911.0]
["2020-03-08T04:33:45.000000000","2020-03-08T11:33:45.000000000",1130,825639897.8091]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1018,476712.5]
["2020-03-08T04:34:00.000000000","2020-03-08T11:34:00.000000000",1022,0.05110988]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1016,475900.0]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1020,3001911.0]
["2020-03-08T04:34:15.000000000","2020-03-08T11:34:15.000000000",1130,825386536.5207]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1018,476585.39999999997]
["2020-03-08T04:34:30.000000000","2020-03-08T11:34:30.000000000",1022,0.08222024]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1016,475900.0]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1020,3001911.0]
["2020-03-08T04:34:45.000000000","2020-03-08T11:34:45.000000000",1130,825400045.1202]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1018,476727.10000000003]
["2020-03-08T04:35:00.000000000","2020-03-08T11:35:00.000000000",1022,0.06666507]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1016,475600.0]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1020,3001911.0]
["2020-03-08T04:35:15.000000000","2020-03-08T11:35:15.000000000",1130,825133175.2323]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1018,476679.19999999995]
["2020-03-08T04:35:30.000000000","2020-03-08T11:35:30.000000000",1022,0.05110988]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1016,476000.0]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1020,3001911.0]
["2020-03-08T04:35:45.000000000","2020-03-08T11:35:45.000000000",1130,824899926.7476]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1018,476650.0]
["2020-03-08T04:36:00.000000000","2020-03-08T11:36:00.000000000",1022,0.03333253]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1016,476000.0]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1020,3001911.0]
["2020-03-08T04:36:15.000000000","2020-03-08T11:36:15.000000000",1130,825080041.4076]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1018,476827.1]
["2020-03-08T04:36:30.000000000","2020-03-08T11:36:30.000000000",1022,0.0]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1016,475800.0]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1020,3001911.0]
["2020-03-08T04:36:45.000000000","2020-03-08T11:36:45.000000000",1130,825053324.3997]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1018,476950.0]
["2020-03-08T04:37:00.000000000","2020-03-08T11:37:00.000000000",1022,0.03333253]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1016,475900.0]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1020,3001911.0]
["2020-03-08T04:37:15.000000000","2020-03-08T11:37:15.000000000",1130,825599972.3928]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1018,476843.8]
["2020-03-08T04:37:30.000000000","2020-03-08T11:37:30.000000000",1022,0.06666507]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1016,475900.0]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1020,3001911.0]
["2020-03-08T04:37:45.000000000","2020-03-08T11:37:45.000000000",1130,825333402.696]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1018,476772.89999999997]
["2020-03-08T04:38:00.000000000","2020-03-08T11:38:00.000000000",1022,0.04888771]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1016,476000.0]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1020,3001911.0]
["2020-03-08T04:38:15.000000000","2020-03-08T11:38:15.000000000",1130,825106758.4155]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1018,476581.2]
["2020-03-08T04:38:30.000000000","2020-03-08T11:38:30.000000000",1022,0.0]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1016,476000.0]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1020,3001911.0]
["2020-03-08T04:38:45.000000000","2020-03-08T11:38:45.000000000",1130,825113362.6197]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1018,476656.3]
["2020-03-08T04:39:00.000000000","2020-03-08T11:39:00.000000000",1022,0.08222024]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1016,475800.0]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1020,3001911.0]
["2020-03-08T04:39:15.000000000","2020-03-08T11:39:15.000000000",1130,825400045.1202]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1018,476381.3]
["2020-03-08T04:39:30.000000000","2020-03-08T11:39:30.000000000",1022,0.0999976]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1016,475800.0]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1020,3001911.0]
["2020-03-08T04:39:45.000000000","2020-03-08T11:39:45.000000000",1130,825100154.2113]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1018,476616.69999999995]
["2020-03-08T04:40:00.000000000","2020-03-08T11:40:00.000000000",1022,0.04666555]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1016,475500.0]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1020,3001911.0]
["2020-03-08T04:40:15.000000000","2020-03-08T11:40:15.000000000",1130,825093249.816]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1018,476462.5]
["2020-03-08T04:40:30.000000000","2020-03-08T11:40:30.000000000",1022,0.08444241]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1016,475900.0]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1020,3001911.0]
["2020-03-08T04:40:45.000000000","2020-03-08T11:40:45.000000000",1130,824853397.1271]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1018,476685.4]
["2020-03-08T04:41:00.000000000","2020-03-08T11:41:00.000000000",1022,0.0]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1016,475900.0]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1020,3001911.0]
["2020-03-08T04:41:15.000000000","2020-03-08T11:41:15.000000000",1130,825106458.2244]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1018,476654.2]
["2020-03-08T04:41:30.000000000","2020-03-08T11:41:30.000000000",1022,0.01777735]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1016,475700.0]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1020,3001911.0]
["2020-03-08T04:41:45.000000000","2020-03-08T11:41:45.000000000",1130,824999890.3839]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1018,476760.4]
["2020-03-08T04:42:00.000000000","2020-03-08T11:42:00.000000000",1022,0.05110988]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1016,475700.0]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1020,3001911.0]
["2020-03-08T04:42:15.000000000","2020-03-08T11:42:15.000000000",1130,824953360.7634]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1018,476718.8]
["2020-03-08T04:42:30.000000000","2020-03-08T11:42:30.000000000",1022,0.01777735]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1016,475800.0]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1020,3001911.0]
["2020-03-08T04:42:45.000000000","2020-03-08T11:42:45.000000000",1130,824839888.5276]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1018,476739.6]
["2020-03-08T04:43:00.000000000","2020-03-08T11:43:00.000000000",1022,0.0]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1016,475800.0]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1020,3001911.0]
["2020-03-08T04:43:15.000000000","2020-03-08T11:43:15.000000000",1130,824793659.0982]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1018,476702.1]
["2020-03-08T04:43:30.000000000","2020-03-08T11:43:30.000000000",1022,0.0]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1016,475800.0]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1020,3001911.0]
["2020-03-08T04:43:45.000000000","2020-03-08T11:43:45.000000000",1130,825073137.0123]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1018,476631.3]
["2020-03-08T04:44:00.000000000","2020-03-08T11:44:00.000000000",1022,0.01777735]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1016,476000.0]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1020,3001911.0]
["2020-03-08T04:44:15.000000000","2020-03-08T11:44:15.000000000",1130,825293177.0886]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1018,476737.5]
["2020-03-08T04:44:30.000000000","2020-03-08T11:44:30.000000000",1022,0.03111036]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1016,475800.0]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1020,3001911.0]
["2020-03-08T04:44:45.000000000","2020-03-08T11:44:45.000000000",1130,825166796.6355]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1018,476345.8]
["2020-03-08T04:45:00.000000000","2020-03-08T11:45:00.000000000",1022,0.0355547]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1016,475800.0]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1020,3001911.0]
["2020-03-08T04:45:15.000000000","2020-03-08T11:45:15.000000000",1130,824653770.0456]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1018,476570.80000000005]
["2020-03-08T04:45:30.000000000","2020-03-08T11:45:30.000000000",1022,0.0644429]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1016,475500.0]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1020,3001911.0]
["2020-03-08T04:45:45.000000000","2020-03-08T11:45:45.000000000",1130,824760337.8861]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1018,476531.3]
["2020-03-08T04:46:00.000000000","2020-03-08T11:46:00.000000000",1022,0.0999976]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1016,475300.0]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1020,3001911.0]
["2020-03-08T04:46:15.000000000","2020-03-08T11:46:15.000000000",1130,824846792.9229]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1018,476429.19999999995]
["2020-03-08T04:46:30.000000000","2020-03-08T11:46:30.000000000",1022,0.01777735]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1016,475500.0]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1020,3001911.0]
["2020-03-08T04:46:45.000000000","2020-03-08T11:46:45.000000000",1130,824586827.4303]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1018,476314.6]
["2020-03-08T04:47:00.000000000","2020-03-08T11:47:00.000000000",1022,0.01555518]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1016,475600.0]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1020,3001911.0]
["2020-03-08T04:47:15.000000000","2020-03-08T11:47:15.000000000",1130,824840188.7187]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1018,476291.7]
["2020-03-08T04:47:30.000000000","2020-03-08T11:47:30.000000000",1022,0.0]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1016,475700.0]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1020,3001911.0]
["2020-03-08T04:47:45.000000000","2020-03-08T11:47:45.000000000",1130,824446938.3777]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1018,476239.6]
["2020-03-08T04:48:00.000000000","2020-03-08T11:48:00.000000000",1022,0.01777735]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1016,475600.0]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1020,3001911.0]
["2020-03-08T04:48:15.000000000","2020-03-08T11:48:15.000000000",1130,824700299.6661]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1018,476602.10000000003]
["2020-03-08T04:48:30.000000000","2020-03-08T11:48:30.000000000",1022,0.01555518]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1016,475900.0]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1020,3001911.0]
["2020-03-08T04:48:45.000000000","2020-03-08T11:48:45.000000000",1130,825020303.3787]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1018,476587.5]
["2020-03-08T04:49:00.000000000","2020-03-08T11:49:00.000000000",1022,0.0644429]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1016,475800.0]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1020,3001911.0]
["2020-03-08T04:49:15.000000000","2020-03-08T11:49:15.000000000",1130,825140079.6276]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1018,476516.7]
["2020-03-08T04:49:30.000000000","2020-03-08T11:49:30.000000000",1022,0.03111036]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1016,475800.0]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1020,3001911.0]
["2020-03-08T04:49:45.000000000","2020-03-08T11:49:45.000000000",1130,824940152.355]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1018,476122.9]
["2020-03-08T04:50:00.000000000","2020-03-08T11:50:00.000000000",1022,0.01777735]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1016,475800.0]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1020,3001911.0]
["2020-03-08T04:50:15.000000000","2020-03-08T11:50:15.000000000",1130,824400408.7572]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1018,476185.4]
["2020-03-08T04:50:30.000000000","2020-03-08T11:50:30.000000000",1022,0.01555518]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1016,475700.0]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1020,3001911.0]
["2020-03-08T04:50:45.000000000","2020-03-08T11:50:45.000000000",1130,824480559.7809]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1018,476285.39999999997]
["2020-03-08T04:51:00.000000000","2020-03-08T11:51:00.000000000",1022,0.01555518]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1016,475800.0]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1020,3001911.0]
["2020-03-08T04:51:15.000000000","2020-03-08T11:51:15.000000000",1130,824114026.4478]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1018,476283.3]
["2020-03-08T04:51:30.000000000","2020-03-08T11:51:30.000000000",1022,0.01555518]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1016,475700.0]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1020,3001911.0]
["2020-03-08T04:51:45.000000000","2020-03-08T11:51:45.000000000",1130,824946756.5592]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1018,476218.8]
["2020-03-08T04:52:00.000000000","2020-03-08T11:52:00.000000000",1022,0.01777735]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1016,475900.0]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1020,3001911.0]
["2020-03-08T04:52:15.000000000","2020-03-08T11:52:15.000000000",1130,824906831.1429]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1018,476170.8]
["2020-03-08T04:52:30.000000000","2020-03-08T11:52:30.000000000",1022,0.03333253]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1016,475900.0]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1020,3001911.0]
["2020-03-08T04:52:45.000000000","2020-03-08T11:52:45.000000000",1130,824893622.7345]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1018,477420.8]
["2020-03-08T04:53:00.000000000","2020-03-08T11:53:00.000000000",1022,0.08444241]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1016,475600.0]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1020,3001911.0]
["2020-03-08T04:53:15.000000000","2020-03-08T11:53:15.000000000",1130,824853697.3182]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1018,477360.4]
["2020-03-08T04:53:30.000000000","2020-03-08T11:53:30.000000000",1022,0.01555518]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1016,475600.0]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1020,3001911.0]
["2020-03-08T04:53:45.000000000","2020-03-08T11:53:45.000000000",1130,824506976.5977]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1018,476614.6]
["2020-03-08T04:54:00.000000000","2020-03-08T11:54:00.000000000",1022,0.04888771]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1016,475900.0]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1020,3001911.0]
["2020-03-08T04:54:15.000000000","2020-03-08T11:54:15.000000000",1130,824267123.9088]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1018,476000.0]
["2020-03-08T04:54:30.000000000","2020-03-08T11:54:30.000000000",1022,0.03333253]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1016,475600.0]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1020,3001911.0]
["2020-03-08T04:54:45.000000000","2020-03-08T11:54:45.000000000",1130,824340370.5372]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1018,476104.2]
["2020-03-08T04:55:00.000000000","2020-03-08T11:55:00.000000000",1022,0.03333253]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1016,475700.0]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1020,3001911.0]
["2020-03-08T04:55:15.000000000","2020-03-08T11:55:15.000000000",1130,824860001.3313]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1018,476031.3]
["2020-03-08T04:55:30.000000000","2020-03-08T11:55:30.000000000",1022,0.01777735]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1016,475800.0]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1020,3001911.0]
["2020-03-08T04:55:45.000000000","2020-03-08T11:55:45.000000000",1130,824453542.5819]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1018,477897.89999999997]
["2020-03-08T04:56:00.000000000","2020-03-08T11:56:00.000000000",1022,0.03333253]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1016,475800.0]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1020,3001911.0]
["2020-03-08T04:56:15.000000000","2020-03-08T11:56:15.000000000",1130,824860301.5224]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1018,476022.89999999997]
["2020-03-08T04:56:30.000000000","2020-03-08T11:56:30.000000000",1022,0.0]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1016,475300.0]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1020,3001911.0]
["2020-03-08T04:56:45.000000000","2020-03-08T11:56:45.000000000",1130,824500072.2024]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1018,477829.2]
["2020-03-08T04:57:00.000000000","2020-03-08T11:57:00.000000000",1022,0.01777735]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1016,475500.0]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1020,3001911.0]
["2020-03-08T04:57:15.000000000","2020-03-08T11:57:15.000000000",1130,824380295.9535]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1018,477937.5]
["2020-03-08T04:57:30.000000000","2020-03-08T11:57:30.000000000",1022,0.06888723]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1016,475500.0]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1020,3001911.0]
["2020-03-08T04:57:45.000000000","2020-03-08T11:57:45.000000000",1130,824153651.673]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1018,477960.39999999997]
["2020-03-08T04:58:00.000000000","2020-03-08T11:58:00.000000000",1022,0.06888723]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1016,475500.0]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1020,3001911.0]
["2020-03-08T04:58:15.000000000","2020-03-08T11:58:15.000000000",1130,824360183.1498]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1018,477397.89999999997]
["2020-03-08T04:58:30.000000000","2020-03-08T11:58:30.000000000",1022,0.0644429]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1016,475600.0]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1020,3001911.0]
["2020-03-08T04:58:45.000000000","2020-03-08T11:58:45.000000000",1130,824600035.8387]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1018,476091.7]
["2020-03-08T04:59:00.000000000","2020-03-08T11:59:00.000000000",1022,0.03333253]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1016,475700.0]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1020,3001911.0]
["2020-03-08T04:59:15.000000000","2020-03-08T11:59:15.000000000",1130,824420221.3698]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1018,477900.0]
["2020-03-08T04:59:30.000000000","2020-03-08T11:59:30.000000000",1022,0.01555518]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1016,476000.0]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1020,3001911.0]
["2020-03-08T04:59:45.000000000","2020-03-08T11:59:45.000000000",1130,824007158.4162]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1018,476154.2]
["2020-03-08T05:00:00.000000000","2020-03-08T12:00:00.000000000",1022,0.03333253]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1016,475700.0]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1020,3001911.0]
["2020-03-08T05:00:15.000000000","2020-03-08T12:00:15.000000000",1130,824473355.1945]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1018,477600.0]
["2020-03-08T05:00:30.000000000","2020-03-08T12:00:30.000000000",1022,0.0355547]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1016,475500.0]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1020,3001911.0]
["2020-03-08T05:00:45.000000000","2020-03-08T12:00:45.000000000",1130,824493768.1893]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1018,477883.30000000005]
["2020-03-08T05:01:00.000000000","2020-03-08T12:01:00.000000000",1022,0.03111036]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1016,475400.0]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1020,3001911.0]
["2020-03-08T05:01:15.000000000","2020-03-08T12:01:15.000000000",1130,824240406.9009]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1018,477814.6]
["2020-03-08T05:01:30.000000000","2020-03-08T12:01:30.000000000",1022,0.01555518]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1016,475200.0]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1020,3001911.0]
["2020-03-08T05:01:45.000000000","2020-03-08T12:01:45.000000000",1130,824040479.6283]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1018,477727.10000000003]
["2020-03-08T05:02:00.000000000","2020-03-08T12:02:00.000000000",1022,0.03111036]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1016,475000.0]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1020,3001911.0]
["2020-03-08T05:02:15.000000000","2020-03-08T12:02:15.000000000",1130,823847156.5599]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1018,477779.2]
["2020-03-08T05:02:30.000000000","2020-03-08T12:02:30.000000000",1022,0.03333253]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1016,475200.0]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1020,3001911.0]
["2020-03-08T05:02:45.000000000","2020-03-08T12:02:45.000000000",1130,823933911.7878]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1018,477810.4]
["2020-03-08T05:03:00.000000000","2020-03-08T12:03:00.000000000",1022,0.03333253]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1016,475100.0]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1020,3001911.0]
["2020-03-08T05:03:15.000000000","2020-03-08T12:03:15.000000000",1130,823700663.3031]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1018,477810.4]
["2020-03-08T05:03:30.000000000","2020-03-08T12:03:30.000000000",1022,0.03333253]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1016,475000.0]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1020,3001911.0]
["2020-03-08T05:03:45.000000000","2020-03-08T12:03:45.000000000",1130,823660737.8868]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1018,477595.8]
["2020-03-08T05:04:00.000000000","2020-03-08T12:04:00.000000000",1022,0.01777735]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1016,475200.0]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1020,3001911.0]
["2020-03-08T05:04:15.000000000","2020-03-08T12:04:15.000000000",1130,823853760.7641]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1018,477879.2]
["2020-03-08T05:04:30.000000000","2020-03-08T12:04:30.000000000",1022,0.05110988]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1016,475600.0]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1020,3001911.0]
["2020-03-08T05:04:45.000000000","2020-03-08T12:04:45.000000000",1130,824379995.7624]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1018,476031.3]
["2020-03-08T05:05:00.000000000","2020-03-08T12:05:00.000000000",1022,0.03333253]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1016,475400.0]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1020,3001911.0]
["2020-03-08T05:05:15.000000000","2020-03-08T12:05:15.000000000",1130,823900290.3846]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1018,477775.0]
["2020-03-08T05:05:30.000000000","2020-03-08T12:05:30.000000000",1022,0.0]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1016,475100.0]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1020,3001911.0]
["2020-03-08T05:05:45.000000000","2020-03-08T12:05:45.000000000",1130,824033875.4241]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1018,477668.8]
["2020-03-08T05:06:00.000000000","2020-03-08T12:06:00.000000000",1022,0.0]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1016,475200.0]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1020,3001911.0]
["2020-03-08T05:06:15.000000000","2020-03-08T12:06:15.000000000",1130,823294204.5537]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1018,477743.7]
["2020-03-08T05:06:30.000000000","2020-03-08T12:06:30.000000000",1022,0.04888771]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1016,475000.0]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1020,3001911.0]
["2020-03-08T05:06:45.000000000","2020-03-08T12:06:45.000000000",1130,823700663.3031]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1018,477741.69999999995]
["2020-03-08T05:07:00.000000000","2020-03-08T12:07:00.000000000",1022,0.04888771]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1016,475000.0]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1020,3001911.0]
["2020-03-08T05:07:15.000000000","2020-03-08T12:07:15.000000000",1130,823800326.7483]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1018,477825.0]
["2020-03-08T05:07:30.000000000","2020-03-08T12:07:30.000000000",1022,0.03333253]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1016,475100.0]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1020,3001911.0]
["2020-03-08T05:07:45.000000000","2020-03-08T12:07:45.000000000",1130,823507340.2347]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1018,477681.2]
["2020-03-08T05:08:00.000000000","2020-03-08T12:08:00.000000000",1022,0.0]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1016,475200.0]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1020,3001911.0]
["2020-03-08T05:08:15.000000000","2020-03-08T12:08:15.000000000",1130,823540661.4468]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1018,477293.8]
["2020-03-08T05:08:30.000000000","2020-03-08T12:08:30.000000000",1022,0.0644429]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1016,474900.0]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1020,3001911.0]
["2020-03-08T05:08:45.000000000","2020-03-08T12:08:45.000000000",1130,823387263.7947]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1018,477531.3]
["2020-03-08T05:09:00.000000000","2020-03-08T12:09:00.000000000",1022,0.01777735]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1016,474900.0]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1020,3001911.0]
["2020-03-08T05:09:15.000000000","2020-03-08T12:09:15.000000000",1130,823200845.1216]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1018,477495.8]
["2020-03-08T05:09:30.000000000","2020-03-08T12:09:30.000000000",1022,0.01555518]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1016,474800.0]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1020,3001911.0]
["2020-03-08T05:09:45.000000000","2020-03-08T12:09:45.000000000",1130,823094277.2811]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1018,477522.89999999997]
["2020-03-08T05:10:00.000000000","2020-03-08T12:10:00.000000000",1022,0.01777735]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1016,475000.0]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1020,3001911.0]
["2020-03-08T05:10:15.000000000","2020-03-08T12:10:15.000000000",1130,823200544.9305]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1018,477618.7]
["2020-03-08T05:10:30.000000000","2020-03-08T12:10:30.000000000",1022,0.06666507]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1016,475100.0]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1020,3001911.0]
["2020-03-08T05:10:45.000000000","2020-03-08T12:10:45.000000000",1130,823460510.4231]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1018,477522.89999999997]
["2020-03-08T05:11:00.000000000","2020-03-08T12:11:00.000000000",1022,0.01777735]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1016,474900.0]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1020,3001911.0]
["2020-03-08T05:11:15.000000000","2020-03-08T12:11:15.000000000",1130,823547265.651]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1018,477366.69999999995]
["2020-03-08T05:11:30.000000000","2020-03-08T12:11:30.000000000",1022,0.03333253]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1016,474900.0]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1020,3001911.0]
["2020-03-08T05:11:45.000000000","2020-03-08T12:11:45.000000000",1130,823340433.9831]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1018,477272.89999999997]
["2020-03-08T05:12:00.000000000","2020-03-08T12:12:00.000000000",1022,0.04888771]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1016,474900.0]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1020,3001911.0]
["2020-03-08T05:12:15.000000000","2020-03-08T12:12:15.000000000",1130,823300808.7579]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1018,477408.3]
["2020-03-08T05:12:30.000000000","2020-03-08T12:12:30.000000000",1022,0.04666555]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1016,474900.0]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1020,3001911.0]
["2020-03-08T05:12:45.000000000","2020-03-08T12:12:45.000000000",1130,823713871.7115]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1018,477258.30000000005]
["2020-03-08T05:13:00.000000000","2020-03-08T12:13:00.000000000",1022,0.0644429]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1016,475000.0]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1020,3001911.0]
["2020-03-08T05:13:15.000000000","2020-03-08T12:13:15.000000000",1130,823207449.3258]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1018,477439.6]
["2020-03-08T05:13:30.000000000","2020-03-08T12:13:30.000000000",1022,0.0999976]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1016,474700.0]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1020,3001911.0]
["2020-03-08T05:13:45.000000000","2020-03-08T12:13:45.000000000",1130,823200845.1216]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1018,477314.6]
["2020-03-08T05:14:00.000000000","2020-03-08T12:14:00.000000000",1022,0.04666555]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1016,474200.0]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1020,3001911.0]
["2020-03-08T05:14:15.000000000","2020-03-08T12:14:15.000000000",1130,823000917.849]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1018,477297.9]
["2020-03-08T05:14:30.000000000","2020-03-08T12:14:30.000000000",1022,0.01777735]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1016,474800.0]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1020,3001911.0]
["2020-03-08T05:14:45.000000000","2020-03-08T12:14:45.000000000",1130,822920766.8253]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1018,477618.7]
["2020-03-08T05:15:00.000000000","2020-03-08T12:15:00.000000000",1022,0.03333253]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1016,475100.0]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1020,3001911.0]
["2020-03-08T05:15:15.000000000","2020-03-08T12:15:15.000000000",1130,823367451.1821]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1018,477579.2]
["2020-03-08T05:15:30.000000000","2020-03-08T12:15:30.000000000",1022,0.04888771]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1016,474800.0]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1020,3001911.0]
["2020-03-08T05:15:45.000000000","2020-03-08T12:15:45.000000000",1130,823900290.3846]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1018,477610.4]
["2020-03-08T05:16:00.000000000","2020-03-08T12:16:00.000000000",1022,0.05110988]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1016,474500.0]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1020,3001911.0]
["2020-03-08T05:16:15.000000000","2020-03-08T12:16:15.000000000",1130,823320621.3705]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1018,477270.8]
["2020-03-08T05:16:30.000000000","2020-03-08T12:16:30.000000000",1022,0.03111036]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1016,474900.0]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1020,3001911.0]
["2020-03-08T05:16:45.000000000","2020-03-08T12:16:45.000000000",1130,822894049.8174]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1018,477747.9]
["2020-03-08T05:17:00.000000000","2020-03-08T12:17:00.000000000",1022,0.05333205]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1016,474800.0]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1020,3001911.0]
["2020-03-08T05:17:15.000000000","2020-03-08T12:17:15.000000000",1130,823127298.3021]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1018,477560.4]
["2020-03-08T05:17:30.000000000","2020-03-08T12:17:30.000000000",1022,0.01777735]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1016,475000.0]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1020,3001911.0]
["2020-03-08T05:17:45.000000000","2020-03-08T12:17:45.000000000",1130,823540361.2557]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1018,477368.7]
["2020-03-08T05:18:00.000000000","2020-03-08T12:18:00.000000000",1022,0.03333253]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1016,474900.0]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1020,3001911.0]
["2020-03-08T05:18:15.000000000","2020-03-08T12:18:15.000000000",1130,823347038.1873]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1018,477437.5]
["2020-03-08T05:18:30.000000000","2020-03-08T12:18:30.000000000",1022,0.05110988]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1016,474500.0]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1020,3001911.0]
["2020-03-08T05:18:45.000000000","2020-03-08T12:18:45.000000000",1130,823040843.2653]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1018,477414.60000000003]
["2020-03-08T05:19:00.000000000","2020-03-08T12:19:00.000000000",1022,0.05110988]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1016,474500.0]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1020,3001911.0]
["2020-03-08T05:19:15.000000000","2020-03-08T12:19:15.000000000",1130,823314317.3574]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1018,477397.89999999997]
["2020-03-08T05:19:30.000000000","2020-03-08T12:19:30.000000000",1022,0.01777735]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1016,474400.0]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1020,3001911.0]
["2020-03-08T05:19:45.000000000","2020-03-08T12:19:45.000000000",1130,823100881.4853]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1018,477410.39999999997]
["2020-03-08T05:20:00.000000000","2020-03-08T12:20:00.000000000",1022,0.0]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1016,474800.0]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1020,3001911.0]
["2020-03-08T05:20:15.000000000","2020-03-08T12:20:15.000000000",1130,823047747.6606]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1018,477316.7]
["2020-03-08T05:20:30.000000000","2020-03-08T12:20:30.000000000",1022,0.06666507]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1016,474400.0]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1020,3001911.0]
["2020-03-08T05:20:45.000000000","2020-03-08T12:20:45.000000000",1130,823253978.9463]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1018,477302.1]
["2020-03-08T05:21:00.000000000","2020-03-08T12:21:00.000000000",1022,0.04888771]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1016,474700.0]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1020,3001911.0]
["2020-03-08T05:21:15.000000000","2020-03-08T12:21:15.000000000",1130,822894350.0085]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1018,477366.69999999995]
["2020-03-08T05:21:30.000000000","2020-03-08T12:21:30.000000000",1022,0.01555518]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1016,474400.0]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1020,3001911.0]
["2020-03-08T05:21:45.000000000","2020-03-08T12:21:45.000000000",1130,822854424.5922]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1018,477164.60000000003]
["2020-03-08T05:22:00.000000000","2020-03-08T12:22:00.000000000",1022,0.0]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1016,474600.0]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1020,3001911.0]
["2020-03-08T05:22:15.000000000","2020-03-08T12:22:15.000000000",1130,822501099.6675]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1018,477681.2]
["2020-03-08T05:22:30.000000000","2020-03-08T12:22:30.000000000",1022,0.04666555]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1016,474900.0]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1020,3001911.0]
["2020-03-08T05:22:45.000000000","2020-03-08T12:22:45.000000000",1130,823067560.2732]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1018,476685.4]
["2020-03-08T05:23:00.000000000","2020-03-08T12:23:00.000000000",1022,0.03111036]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1016,475300.0]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1020,3001911.0]
["2020-03-08T05:23:15.000000000","2020-03-08T12:23:15.000000000",1130,823627416.6747]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1018,476085.39999999997]
["2020-03-08T05:23:30.000000000","2020-03-08T12:23:30.000000000",1022,0.0]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1016,475200.0]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1020,3001911.0]
["2020-03-08T05:23:45.000000000","2020-03-08T12:23:45.000000000",1130,823873873.5678]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1018,476258.30000000005]
["2020-03-08T05:24:00.000000000","2020-03-08T12:24:00.000000000",1022,0.01555518]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1016,475700.0]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1020,3001911.0]
["2020-03-08T05:24:15.000000000","2020-03-08T12:24:15.000000000",1130,823900290.3846]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1018,476260.4]
["2020-03-08T05:24:30.000000000","2020-03-08T12:24:30.000000000",1022,0.01777735]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1016,475200.0]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1020,3001911.0]
["2020-03-08T05:24:45.000000000","2020-03-08T12:24:45.000000000",1130,824280332.3172]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1018,476231.3]
["2020-03-08T05:25:00.000000000","2020-03-08T12:25:00.000000000",1022,0.01777735]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1016,475200.0]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1020,3001911.0]
["2020-03-08T05:25:15.000000000","2020-03-08T12:25:15.000000000",1130,823960328.6046]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1018,476091.7]
["2020-03-08T05:25:30.000000000","2020-03-08T12:25:30.000000000",1022,0.01777735]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1016,475400.0]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1020,3001911.0]
["2020-03-08T05:25:45.000000000","2020-03-08T12:25:45.000000000",1130,824133839.0604]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1018,476333.3]
["2020-03-08T05:26:00.000000000","2020-03-08T12:26:00.000000000",1022,0.01555518]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1016,475300.0]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1020,3001911.0]
["2020-03-08T05:26:15.000000000","2020-03-08T12:26:15.000000000",1130,824093613.453]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1018,476210.39999999997]
["2020-03-08T05:26:30.000000000","2020-03-08T12:26:30.000000000",1022,0.0]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1016,475100.0]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1020,3001911.0]
["2020-03-08T05:26:45.000000000","2020-03-08T12:26:45.000000000",1130,824047384.0236]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1018,477462.5]
["2020-03-08T05:27:00.000000000","2020-03-08T12:27:00.000000000",1022,0.0]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1016,475200.0]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1020,3001911.0]
["2020-03-08T05:27:15.000000000","2020-03-08T12:27:15.000000000",1130,823833948.1515]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1018,476145.8]
["2020-03-08T05:27:30.000000000","2020-03-08T12:27:30.000000000",1022,0.03333253]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1016,475400.0]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1020,3001911.0]
["2020-03-08T05:27:45.000000000","2020-03-08T12:27:45.000000000",1130,824213689.893]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1018,476056.2]
["2020-03-08T05:28:00.000000000","2020-03-08T12:28:00.000000000",1022,0.05110988]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1016,475100.0]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1020,3001911.0]
["2020-03-08T05:28:15.000000000","2020-03-08T12:28:15.000000000",1130,823787118.3399]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1018,477914.60000000003]
["2020-03-08T05:28:30.000000000","2020-03-08T12:28:30.000000000",1022,0.06666507]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1016,475200.0]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1020,3001911.0]
["2020-03-08T05:28:45.000000000","2020-03-08T12:28:45.000000000",1130,823547265.651]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1018,477268.7]
["2020-03-08T05:29:00.000000000","2020-03-08T12:29:00.000000000",1022,0.01777735]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1016,475100.0]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1020,3001911.0]
["2020-03-08T05:29:15.000000000","2020-03-08T12:29:15.000000000",1130,823707267.5073]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1018,477808.3]
["2020-03-08T05:29:30.000000000","2020-03-08T12:29:30.000000000",1022,0.05110988]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1016,475000.0]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1020,3001911.0]
["2020-03-08T05:29:45.000000000","2020-03-08T12:29:45.000000000",1130,823647229.2873]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1018,477547.9]
["2020-03-08T05:30:00.000000000","2020-03-08T12:30:00.000000000",1022,0.0355547]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1016,475000.0]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1020,3001911.0]
["2020-03-08T05:30:15.000000000","2020-03-08T12:30:15.000000000",1130,823513944.4389]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1018,477658.3]
["2020-03-08T05:30:30.000000000","2020-03-08T12:30:30.000000000",1022,0.03333253]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1016,475100.0]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1020,3001911.0]
["2020-03-08T05:30:45.000000000","2020-03-08T12:30:45.000000000",1130,823793722.5441]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1018,477770.8]
["2020-03-08T05:31:00.000000000","2020-03-08T12:31:00.000000000",1022,0.0644429]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1016,474700.0]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1020,3001911.0]
["2020-03-08T05:31:15.000000000","2020-03-08T12:31:15.000000000",1130,823540661.4468]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1018,476375.0]
["2020-03-08T05:31:30.000000000","2020-03-08T12:31:30.000000000",1022,0.0]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1016,475100.0]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1020,3001911.0]
["2020-03-08T05:31:45.000000000","2020-03-08T12:31:45.000000000",1130,823513944.4389]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1018,477735.4]
["2020-03-08T05:32:00.000000000","2020-03-08T12:32:00.000000000",1022,0.01555518]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1016,474900.0]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1020,3001911.0]
["2020-03-08T05:32:15.000000000","2020-03-08T12:32:15.000000000",1130,823447602.2058]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1018,477666.7]
["2020-03-08T05:32:30.000000000","2020-03-08T12:32:30.000000000",1022,0.01555518]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1016,475200.0]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1020,3001911.0]
["2020-03-08T05:32:45.000000000","2020-03-08T12:32:45.000000000",1130,823400772.3942]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1018,477231.3]
["2020-03-08T05:33:00.000000000","2020-03-08T12:33:00.000000000",1022,0.0]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1016,475200.0]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1020,3001911.0]
["2020-03-08T05:33:15.000000000","2020-03-08T12:33:15.000000000",1130,823700663.3031]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1018,477537.5]
["2020-03-08T05:33:30.000000000","2020-03-08T12:33:30.000000000",1022,0.0]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1016,474900.0]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1020,3001911.0]
["2020-03-08T05:33:45.000000000","2020-03-08T12:33:45.000000000",1130,823413980.8026]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1018,477429.19999999995]
["2020-03-08T05:34:00.000000000","2020-03-08T12:34:00.000000000",1022,0.01777735]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1016,474800.0]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1020,3001911.0]
["2020-03-08T05:34:15.000000000","2020-03-08T12:34:15.000000000",1130,823127298.3021]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1018,477412.5]
["2020-03-08T05:34:30.000000000","2020-03-08T12:34:30.000000000",1022,0.03333253]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1016,475000.0]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1020,3001911.0]
["2020-03-08T05:34:45.000000000","2020-03-08T12:34:45.000000000",1130,823080468.4905]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1018,477158.3]
["2020-03-08T05:35:00.000000000","2020-03-08T12:35:00.000000000",1022,0.05110988]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1016,474700.0]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1020,3001911.0]
["2020-03-08T05:35:15.000000000","2020-03-08T12:35:15.000000000",1130,823154015.31]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1018,477206.2]
["2020-03-08T05:35:30.000000000","2020-03-08T12:35:30.000000000",1022,0.0]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1016,475000.0]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1020,3001911.0]
["2020-03-08T05:35:45.000000000","2020-03-08T12:35:45.000000000",1130,823100881.4853]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1018,477393.7]
["2020-03-08T05:36:00.000000000","2020-03-08T12:36:00.000000000",1022,0.03333253]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1016,474900.0]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1020,3001911.0]
["2020-03-08T05:36:15.000000000","2020-03-08T12:36:15.000000000",1130,823247374.7421]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1018,477627.1]
["2020-03-08T05:36:30.000000000","2020-03-08T12:36:30.000000000",1022,0.01777735]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1016,475100.0]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1020,3001911.0]
["2020-03-08T05:36:45.000000000","2020-03-08T12:36:45.000000000",1130,823207149.1347]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1018,477679.19999999995]
["2020-03-08T05:37:00.000000000","2020-03-08T12:37:00.000000000",1022,0.06666507]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1016,475000.0]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1020,3001911.0]
["2020-03-08T05:37:15.000000000","2020-03-08T12:37:15.000000000",1130,823620512.2794]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1018,477539.60000000003]
["2020-03-08T05:37:30.000000000","2020-03-08T12:37:30.000000000",1022,0.04888771]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1016,475100.0]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1020,3001911.0]
["2020-03-08T05:37:45.000000000","2020-03-08T12:37:45.000000000",1130,823647229.2873]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1018,477570.80000000005]
["2020-03-08T05:38:00.000000000","2020-03-08T12:38:00.000000000",1022,0.06666507]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1016,475200.0]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1020,3001911.0]
["2020-03-08T05:38:15.000000000","2020-03-08T12:38:15.000000000",1130,823627116.4836]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1018,477533.3]
["2020-03-08T05:38:30.000000000","2020-03-08T12:38:30.000000000",1022,0.01555518]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1016,475200.0]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1020,3001911.0]
["2020-03-08T05:38:45.000000000","2020-03-08T12:38:45.000000000",1130,823893986.3715]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1018,477629.2]
["2020-03-08T05:39:00.000000000","2020-03-08T12:39:00.000000000",1022,0.0]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1016,475400.0]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1020,3001911.0]
["2020-03-08T05:39:15.000000000","2020-03-08T12:39:15.000000000",1130,824000554.212]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1018,477537.5]
["2020-03-08T05:39:30.000000000","2020-03-08T12:39:30.000000000",1022,0.03111036]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1016,475300.0]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1020,3001911.0]
["2020-03-08T05:39:45.000000000","2020-03-08T12:39:45.000000000",1130,823453906.2189]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1018,477856.3]
["2020-03-08T05:40:00.000000000","2020-03-08T12:40:00.000000000",1022,0.01555518]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1016,475100.0]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1020,3001911.0]
["2020-03-08T05:40:15.000000000","2020-03-08T12:40:15.000000000",1130,823407376.5984]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1018,477764.6]
["2020-03-08T05:40:30.000000000","2020-03-08T12:40:30.000000000",1022,0.0644429]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1016,475000.0]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1020,3001911.0]
["2020-03-08T05:40:45.000000000","2020-03-08T12:40:45.000000000",1130,823693758.9078]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1018,477502.1]
["2020-03-08T05:41:00.000000000","2020-03-08T12:41:00.000000000",1022,0.08222024]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1016,475000.0]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1020,3001911.0]
["2020-03-08T05:41:15.000000000","2020-03-08T12:41:15.000000000",1130,823800326.7483]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1018,477400.0]
["2020-03-08T05:41:30.000000000","2020-03-08T12:41:30.000000000",1022,0.06666507]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1016,475000.0]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1020,3001911.0]
["2020-03-08T05:41:45.000000000","2020-03-08T12:41:45.000000000",1130,823293904.3626]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1018,477525.0]
["2020-03-08T05:42:00.000000000","2020-03-08T12:42:00.000000000",1022,0.01555518]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1016,474900.0]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1020,3001911.0]
["2020-03-08T05:42:15.000000000","2020-03-08T12:42:15.000000000",1130,823240770.5379]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1018,477477.10000000003]
["2020-03-08T05:42:30.000000000","2020-03-08T12:42:30.000000000",1022,0.0]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1016,475200.0]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1020,3001911.0]
["2020-03-08T05:42:45.000000000","2020-03-08T12:42:45.000000000",1130,823733984.5152]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1018,477410.39999999997]
["2020-03-08T05:43:00.000000000","2020-03-08T12:43:00.000000000",1022,0.04888771]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1016,475200.0]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1020,3001911.0]
["2020-03-08T05:43:15.000000000","2020-03-08T12:43:15.000000000",1130,823807231.1436]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1018,477491.69999999995]
["2020-03-08T05:43:30.000000000","2020-03-08T12:43:30.000000000",1022,0.03333253]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1016,475300.0]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1020,3001911.0]
["2020-03-08T05:43:45.000000000","2020-03-08T12:43:45.000000000",1130,823687154.7036]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1018,477722.89999999997]
["2020-03-08T05:44:00.000000000","2020-03-08T12:44:00.000000000",1022,0.01777735]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1016,475000.0]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1020,3001911.0]
["2020-03-08T05:44:15.000000000","2020-03-08T12:44:15.000000000",1130,823673946.2952]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1018,477506.3]
["2020-03-08T05:44:30.000000000","2020-03-08T12:44:30.000000000",1022,0.05333205]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1016,474800.0]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1020,3001911.0]
["2020-03-08T05:44:45.000000000","2020-03-08T12:44:45.000000000",1130,823187636.7132]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1018,477622.9]
["2020-03-08T05:45:00.000000000","2020-03-08T12:45:00.000000000",1022,0.04666555]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1016,475000.0]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1020,3001911.0]
["2020-03-08T05:45:15.000000000","2020-03-08T12:45:15.000000000",1130,823193940.7263]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1018,477693.8]
["2020-03-08T05:45:30.000000000","2020-03-08T12:45:30.000000000",1022,0.03333253]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1016,475100.0]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1020,3001911.0]
["2020-03-08T05:45:45.000000000","2020-03-08T12:45:45.000000000",1130,823367451.1821]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1018,477695.80000000005]
["2020-03-08T05:46:00.000000000","2020-03-08T12:46:00.000000000",1022,0.01777735]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1016,475000.0]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1020,3001911.0]
["2020-03-08T05:46:15.000000000","2020-03-08T12:46:15.000000000",1130,823540361.2557]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1018,477735.4]
["2020-03-08T05:46:30.000000000","2020-03-08T12:46:30.000000000",1022,0.08444241]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1016,475100.0]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1020,3001911.0]
["2020-03-08T05:46:45.000000000","2020-03-08T12:46:45.000000000",1130,823440697.8105]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1018,477666.7]
["2020-03-08T05:47:00.000000000","2020-03-08T12:47:00.000000000",1022,0.03333253]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1016,475100.0]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1020,3001911.0]
["2020-03-08T05:47:15.000000000","2020-03-08T12:47:15.000000000",1130,823380659.5905]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1018,477731.3]
["2020-03-08T05:47:30.000000000","2020-03-08T12:47:30.000000000",1022,0.03333253]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1016,475400.0]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1020,3001911.0]
["2020-03-08T05:47:45.000000000","2020-03-08T12:47:45.000000000",1130,822987409.2495]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1018,477722.89999999997]
["2020-03-08T05:48:00.000000000","2020-03-08T12:48:00.000000000",1022,0.01555518]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1016,475200.0]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1020,3001911.0]
["2020-03-08T05:48:15.000000000","2020-03-08T12:48:15.000000000",1130,823580586.8631]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1018,477760.4]
["2020-03-08T05:48:30.000000000","2020-03-08T12:48:30.000000000",1022,0.01777735]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1016,475200.0]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1020,3001911.0]
["2020-03-08T05:48:45.000000000","2020-03-08T12:48:45.000000000",1130,823707267.5073]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1018,477752.1]
["2020-03-08T05:49:00.000000000","2020-03-08T12:49:00.000000000",1022,0.0]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1016,475000.0]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1020,3001911.0]
["2020-03-08T05:49:15.000000000","2020-03-08T12:49:15.000000000",1130,823540361.2557]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1018,477633.30000000005]
["2020-03-08T05:49:30.000000000","2020-03-08T12:49:30.000000000",1022,0.03333253]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1016,474900.0]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1020,3001911.0]
["2020-03-08T05:49:45.000000000","2020-03-08T12:49:45.000000000",1130,823301108.949]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1018,477612.5]
["2020-03-08T05:50:00.000000000","2020-03-08T12:50:00.000000000",1022,0.05110988]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1016,474900.0]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1020,3001911.0]
["2020-03-08T05:50:15.000000000","2020-03-08T12:50:15.000000000",1130,823167523.9095]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1018,477460.39999999997]
["2020-03-08T05:50:30.000000000","2020-03-08T12:50:30.000000000",1022,0.06888723]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1016,474800.0]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1020,3001911.0]
["2020-03-08T05:50:45.000000000","2020-03-08T12:50:45.000000000",1130,822494495.4633]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1018,475695.80000000005]
["2020-03-08T05:51:00.000000000","2020-03-08T12:51:00.000000000",1022,0.04888771]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1016,474500.0]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1020,3001911.0]
["2020-03-08T05:51:15.000000000","2020-03-08T12:51:15.000000000",1130,822727743.948]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1018,477195.80000000005]
["2020-03-08T05:51:30.000000000","2020-03-08T12:51:30.000000000",1022,0.01777735]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1016,474000.0]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1020,3001911.0]
["2020-03-08T05:51:45.000000000","2020-03-08T12:51:45.000000000",1130,822221021.3712]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1018,475641.7]
["2020-03-08T05:52:00.000000000","2020-03-08T12:52:00.000000000",1022,0.03333253]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1016,474100.0]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1020,3001911.0]
["2020-03-08T05:52:15.000000000","2020-03-08T12:52:15.000000000",1130,822081132.3186]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1018,474960.39999999997]
["2020-03-08T05:52:30.000000000","2020-03-08T12:52:30.000000000",1022,0.03333253]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1016,474100.0]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1020,3001911.0]
["2020-03-08T05:52:45.000000000","2020-03-08T12:52:45.000000000",1130,822041206.9023]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1018,476577.1]
["2020-03-08T05:53:00.000000000","2020-03-08T12:53:00.000000000",1022,0.0]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1016,474300.0]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1020,3001911.0]
["2020-03-08T05:53:15.000000000","2020-03-08T12:53:15.000000000",1130,822001281.486]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1018,475120.8]
["2020-03-08T05:53:30.000000000","2020-03-08T12:53:30.000000000",1022,0.0355547]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1016,474600.0]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1020,3001911.0]
["2020-03-08T05:53:45.000000000","2020-03-08T12:53:45.000000000",1130,822287663.7954]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1018,475654.2]
["2020-03-08T05:54:00.000000000","2020-03-08T12:54:00.000000000",1022,0.06666507]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1016,474500.0]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1020,3001911.0]
["2020-03-08T05:54:15.000000000","2020-03-08T12:54:15.000000000",1130,822261246.9786]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1018,477106.3]
["2020-03-08T05:54:30.000000000","2020-03-08T12:54:30.000000000",1022,0.06888723]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1016,474200.0]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1020,3001911.0]
["2020-03-08T05:54:45.000000000","2020-03-08T12:54:45.000000000",1130,822867633.0006]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1018,477385.4]
["2020-03-08T05:55:00.000000000","2020-03-08T12:55:00.000000000",1022,0.01777735]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1016,474400.0]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1020,3001911.0]
["2020-03-08T05:55:15.000000000","2020-03-08T12:55:15.000000000",1130,822767669.3643]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1018,477370.8]
["2020-03-08T05:55:30.000000000","2020-03-08T12:55:30.000000000",1022,0.04888771]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1016,474500.0]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1020,3001911.0]
["2020-03-08T05:55:45.000000000","2020-03-08T12:55:45.000000000",1130,822567441.9006]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1018,477077.1]
["2020-03-08T05:56:00.000000000","2020-03-08T12:56:00.000000000",1022,0.03333253]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1016,474400.0]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1020,3001911.0]
["2020-03-08T05:56:15.000000000","2020-03-08T12:56:15.000000000",1130,822680613.9453]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1018,477091.7]
["2020-03-08T05:56:30.000000000","2020-03-08T12:56:30.000000000",1022,0.0]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1016,474400.0]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1020,3001911.0]
["2020-03-08T05:56:45.000000000","2020-03-08T12:56:45.000000000",1130,822188000.3502]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1018,475352.10000000003]
["2020-03-08T05:57:00.000000000","2020-03-08T12:57:00.000000000",1022,0.01555518]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1016,474200.0]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1020,3001911.0]
["2020-03-08T05:57:15.000000000","2020-03-08T12:57:15.000000000",1130,822081132.3186]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1018,474577.1]
["2020-03-08T05:57:30.000000000","2020-03-08T12:57:30.000000000",1022,0.03333253]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1016,473800.0]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1020,3001911.0]
["2020-03-08T05:57:45.000000000","2020-03-08T12:57:45.000000000",1130,822141170.5386]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1018,474800.0]
["2020-03-08T05:58:00.000000000","2020-03-08T12:58:00.000000000",1022,0.04888771]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1016,474100.0]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1020,3001911.0]
["2020-03-08T05:58:15.000000000","2020-03-08T12:58:15.000000000",1130,821401199.4771]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1018,476429.19999999995]
["2020-03-08T05:58:30.000000000","2020-03-08T12:58:30.000000000",1022,0.05110988]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1016,474200.0]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1020,3001911.0]
["2020-03-08T05:58:45.000000000","2020-03-08T12:58:45.000000000",1130,822560837.6964]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1018,474885.4]
["2020-03-08T05:59:00.000000000","2020-03-08T12:59:00.000000000",1022,0.03111036]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1016,474200.0]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1020,3001911.0]
["2020-03-08T05:59:15.000000000","2020-03-08T12:59:15.000000000",1130,821941243.266]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1018,474877.1]
["2020-03-08T05:59:30.000000000","2020-03-08T12:59:30.000000000",1022,0.05110988]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1016,474100.0]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1020,3001911.0]
["2020-03-08T05:59:45.000000000","2020-03-08T12:59:45.000000000",1130,821714598.9855]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1018,476558.3]
["2020-03-08T06:00:00.000000000","2020-03-08T13:00:00.000000000",1022,0.0]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1016,474400.0]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1020,3001911.0]
["2020-03-08T06:00:15.000000000","2020-03-08T13:00:15.000000000",1130,821907621.8628]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1018,474689.6]
["2020-03-08T06:00:30.000000000","2020-03-08T13:00:30.000000000",1022,0.0]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1016,474000.0]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1020,3001911.0]
["2020-03-08T06:00:45.000000000","2020-03-08T13:00:45.000000000",1130,821981168.6823]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1018,474839.60000000003]
["2020-03-08T06:01:00.000000000","2020-03-08T13:01:00.000000000",1022,0.01777735]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1016,473900.0]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1020,3001911.0]
["2020-03-08T06:01:15.000000000","2020-03-08T13:01:15.000000000",1130,821721203.1897]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1018,474860.4]
["2020-03-08T06:01:30.000000000","2020-03-08T13:01:30.000000000",1022,0.01555518]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1016,473900.0]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1020,3001911.0]
["2020-03-08T06:01:45.000000000","2020-03-08T13:01:45.000000000",1130,821887809.2502]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1018,475020.8]
["2020-03-08T06:02:00.000000000","2020-03-08T13:02:00.000000000",1022,0.06888723]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1016,474200.0]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1020,3001911.0]
["2020-03-08T06:02:15.000000000","2020-03-08T13:02:15.000000000",1130,821888109.4413]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1018,474829.2]
["2020-03-08T06:02:30.000000000","2020-03-08T13:02:30.000000000",1022,0.03333253]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1016,474100.0]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1020,3001911.0]
["2020-03-08T06:02:45.000000000","2020-03-08T13:02:45.000000000",1130,821648256.7524]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1018,474743.7]
["2020-03-08T06:03:00.000000000","2020-03-08T13:03:00.000000000",1022,0.06666507]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1016,473800.0]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1020,3001911.0]
["2020-03-08T06:03:15.000000000","2020-03-08T13:03:15.000000000",1130,821608031.145]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1018,474795.8]
["2020-03-08T06:03:30.000000000","2020-03-08T13:03:30.000000000",1022,0.0355547]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1016,474100.0]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1020,3001911.0]
["2020-03-08T06:03:45.000000000","2020-03-08T13:03:45.000000000",1130,821768033.0013]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1018,474858.3]
["2020-03-08T06:04:00.000000000","2020-03-08T13:04:00.000000000",1022,0.03333253]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1016,474100.0]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1020,3001911.0]
["2020-03-08T06:04:15.000000000","2020-03-08T13:04:15.000000000",1130,821947847.4702]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1018,474837.5]
["2020-03-08T06:04:30.000000000","2020-03-08T13:04:30.000000000",1022,0.03333253]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1016,473900.0]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1020,3001911.0]
["2020-03-08T06:04:45.000000000","2020-03-08T13:04:45.000000000",1130,821941243.266]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1018,474779.2]
["2020-03-08T06:05:00.000000000","2020-03-08T13:05:00.000000000",1022,0.0]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1016,474000.0]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1020,3001911.0]
["2020-03-08T06:05:15.000000000","2020-03-08T13:05:15.000000000",1130,821547992.925]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1018,474843.8]
["2020-03-08T06:05:30.000000000","2020-03-08T13:05:30.000000000",1022,0.0644429]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1016,473800.0]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1020,3001911.0]
["2020-03-08T06:05:45.000000000","2020-03-08T13:05:45.000000000",1130,821907922.0539]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1018,474718.8]
["2020-03-08T06:06:00.000000000","2020-03-08T13:06:00.000000000",1022,0.03333253]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1016,473900.0]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1020,3001911.0]
["2020-03-08T06:06:15.000000000","2020-03-08T13:06:15.000000000",1130,821634748.1529]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1018,476608.3]
["2020-03-08T06:06:30.000000000","2020-03-08T13:06:30.000000000",1022,0.01777735]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1016,474400.0]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1020,3001911.0]
["2020-03-08T06:06:45.000000000","2020-03-08T13:06:45.000000000",1130,822301172.3949]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1018,477502.1]
["2020-03-08T06:07:00.000000000","2020-03-08T13:07:00.000000000",1022,0.03333253]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1016,474600.0]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1020,3001911.0]
["2020-03-08T06:07:15.000000000","2020-03-08T13:07:15.000000000",1130,822974200.8411]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1018,477285.39999999997]
["2020-03-08T06:07:30.000000000","2020-03-08T13:07:30.000000000",1022,0.05110988]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1016,474900.0]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1020,3001911.0]
["2020-03-08T06:07:45.000000000","2020-03-08T13:07:45.000000000",1130,822760764.969]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1018,477608.3]
["2020-03-08T06:08:00.000000000","2020-03-08T13:08:00.000000000",1022,0.03333253]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1016,474900.0]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1020,3001911.0]
["2020-03-08T06:08:15.000000000","2020-03-08T13:08:15.000000000",1130,823134202.6974]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1018,477516.7]
["2020-03-08T06:08:30.000000000","2020-03-08T13:08:30.000000000",1022,0.03333253]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1016,475100.0]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1020,3001911.0]
["2020-03-08T06:08:45.000000000","2020-03-08T13:08:45.000000000",1130,823140506.7105]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1018,477622.9]
["2020-03-08T06:09:00.000000000","2020-03-08T13:09:00.000000000",1022,0.01555518]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1016,475000.0]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1020,3001911.0]
["2020-03-08T06:09:15.000000000","2020-03-08T13:09:15.000000000",1130,823247374.7421]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1018,477810.4]
["2020-03-08T06:09:30.000000000","2020-03-08T13:09:30.000000000",1022,0.0]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1016,474900.0]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1020,3001911.0]
["2020-03-08T06:09:45.000000000","2020-03-08T13:09:45.000000000",1130,823453906.2189]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1018,477927.1]
["2020-03-08T06:10:00.000000000","2020-03-08T13:10:00.000000000",1022,0.06666507]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1016,474900.0]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1020,3001911.0]
["2020-03-08T06:10:15.000000000","2020-03-08T13:10:15.000000000",1130,823540661.4468]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1018,476475.0]
["2020-03-08T06:10:30.000000000","2020-03-08T13:10:30.000000000",1022,0.06666507]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1016,475100.0]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1020,3001911.0]
["2020-03-08T06:10:45.000000000","2020-03-08T13:10:45.000000000",1130,823640625.0831]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1018,476185.4]
["2020-03-08T06:11:00.000000000","2020-03-08T13:11:00.000000000",1022,0.06666507]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1016,475200.0]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1020,3001911.0]
["2020-03-08T06:11:15.000000000","2020-03-08T13:11:15.000000000",1130,823927307.5836]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1018,476102.10000000003]
["2020-03-08T06:11:30.000000000","2020-03-08T13:11:30.000000000",1022,0.0355547]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1016,475200.0]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1020,3001911.0]
["2020-03-08T06:11:45.000000000","2020-03-08T13:11:45.000000000",1130,823740588.7194]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1018,477725.0]
["2020-03-08T06:12:00.000000000","2020-03-08T13:12:00.000000000",1022,0.01777735]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1016,475200.0]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1020,3001911.0]
["2020-03-08T06:12:15.000000000","2020-03-08T13:12:15.000000000",1130,823594095.4626]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1018,477695.80000000005]
["2020-03-08T06:12:30.000000000","2020-03-08T13:12:30.000000000",1022,0.06888723]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1016,475400.0]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1020,3001911.0]
["2020-03-08T06:12:45.000000000","2020-03-08T13:12:45.000000000",1130,823460510.4231]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1018,477525.0]
["2020-03-08T06:13:00.000000000","2020-03-08T13:13:00.000000000",1022,0.03333253]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1016,475100.0]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1020,3001911.0]
["2020-03-08T06:13:15.000000000","2020-03-08T13:13:15.000000000",1130,823334129.97]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1018,477652.10000000003]
["2020-03-08T06:13:30.000000000","2020-03-08T13:13:30.000000000",1022,0.01555518]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1016,475300.0]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1020,3001911.0]
["2020-03-08T06:13:45.000000000","2020-03-08T13:13:45.000000000",1130,823260583.1505]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1018,477770.8]
["2020-03-08T06:14:00.000000000","2020-03-08T13:14:00.000000000",1022,0.0644429]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1016,475300.0]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1020,3001911.0]
["2020-03-08T06:14:15.000000000","2020-03-08T13:14:15.000000000",1130,823847156.5599]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1018,477266.7]
["2020-03-08T06:14:30.000000000","2020-03-08T13:14:30.000000000",1022,0.03333253]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1016,475400.0]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1020,3001911.0]
["2020-03-08T06:14:45.000000000","2020-03-08T13:14:45.000000000",1130,823200845.1216]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1018,477589.60000000003]
["2020-03-08T06:15:00.000000000","2020-03-08T13:15:00.000000000",1022,0.0]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1016,475600.0]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1020,3001911.0]
["2020-03-08T06:15:15.000000000","2020-03-08T13:15:15.000000000",1130,823600699.6668]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1018,477620.8]
["2020-03-08T06:15:30.000000000","2020-03-08T13:15:30.000000000",1022,0.0355547]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1016,475100.0]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1020,3001911.0]
["2020-03-08T06:15:45.000000000","2020-03-08T13:15:45.000000000",1130,823760401.332]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1018,477681.2]
["2020-03-08T06:16:00.000000000","2020-03-08T13:16:00.000000000",1022,0.03333253]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1016,475400.0]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1020,3001911.0]
["2020-03-08T06:16:15.000000000","2020-03-08T13:16:15.000000000",1130,823707267.5073]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1018,477668.8]
["2020-03-08T06:16:30.000000000","2020-03-08T13:16:30.000000000",1022,0.01777735]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1016,474900.0]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1020,3001911.0]
["2020-03-08T06:16:45.000000000","2020-03-08T13:16:45.000000000",1130,823553869.8552]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1018,477677.1]
["2020-03-08T06:17:00.000000000","2020-03-08T13:17:00.000000000",1022,0.0]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1016,475200.0]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1020,3001911.0]
["2020-03-08T06:17:15.000000000","2020-03-08T13:17:15.000000000",1130,823920403.1883]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1018,477675.0]
["2020-03-08T06:17:30.000000000","2020-03-08T13:17:30.000000000",1022,0.0355547]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1016,475400.0]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1020,3001911.0]
["2020-03-08T06:17:45.000000000","2020-03-08T13:17:45.000000000",1130,823933911.7878]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1018,477452.1]
["2020-03-08T06:18:00.000000000","2020-03-08T13:18:00.000000000",1022,0.03333253]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1016,475300.0]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1020,3001911.0]
["2020-03-08T06:18:15.000000000","2020-03-08T13:18:15.000000000",1130,823500736.0305]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1018,477564.6]
["2020-03-08T06:18:30.000000000","2020-03-08T13:18:30.000000000",1022,0.01555518]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1016,475300.0]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1020,3001911.0]
["2020-03-08T06:18:45.000000000","2020-03-08T13:18:45.000000000",1130,823300508.5668]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1018,477637.5]
["2020-03-08T06:19:00.000000000","2020-03-08T13:19:00.000000000",1022,0.01777735]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1016,475100.0]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1020,3001911.0]
["2020-03-08T06:19:15.000000000","2020-03-08T13:19:15.000000000",1130,823940515.992]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1018,477645.8]
["2020-03-08T06:19:30.000000000","2020-03-08T13:19:30.000000000",1022,0.03333253]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1016,475100.0]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1020,3001911.0]
["2020-03-08T06:19:45.000000000","2020-03-08T13:19:45.000000000",1130,823747192.9236]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1018,477597.89999999997]
["2020-03-08T06:20:00.000000000","2020-03-08T13:20:00.000000000",1022,0.0]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1016,474900.0]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1020,3001911.0]
["2020-03-08T06:20:15.000000000","2020-03-08T13:20:15.000000000",1130,823780514.1357]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1018,477516.7]
["2020-03-08T06:20:30.000000000","2020-03-08T13:20:30.000000000",1022,0.01777735]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1016,475500.0]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1020,3001911.0]
["2020-03-08T06:20:45.000000000","2020-03-08T13:20:45.000000000",1130,823627116.4836]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1018,477595.8]
["2020-03-08T06:21:00.000000000","2020-03-08T13:21:00.000000000",1022,0.01777735]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1016,475400.0]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1020,3001911.0]
["2020-03-08T06:21:15.000000000","2020-03-08T13:21:15.000000000",1130,823807231.1436]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1018,477912.5]
["2020-03-08T06:21:30.000000000","2020-03-08T13:21:30.000000000",1022,0.06666507]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1016,475500.0]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1020,3001911.0]
["2020-03-08T06:21:45.000000000","2020-03-08T13:21:45.000000000",1130,824153651.673]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1018,477727.10000000003]
["2020-03-08T06:22:00.000000000","2020-03-08T13:22:00.000000000",1022,0.04666555]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1016,475700.0]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1020,3001911.0]
["2020-03-08T06:22:15.000000000","2020-03-08T13:22:15.000000000",1130,823993649.8167]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1018,477937.5]
["2020-03-08T06:22:30.000000000","2020-03-08T13:22:30.000000000",1022,0.01555518]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1016,475600.0]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1020,3001911.0]
["2020-03-08T06:22:45.000000000","2020-03-08T13:22:45.000000000",1130,824233802.6967]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1018,476539.60000000003]
["2020-03-08T06:23:00.000000000","2020-03-08T13:23:00.000000000",1022,0.05333205]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1016,475500.0]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1020,3001911.0]
["2020-03-08T06:23:15.000000000","2020-03-08T13:23:15.000000000",1130,824453842.773]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1018,476316.7]
["2020-03-08T06:23:30.000000000","2020-03-08T13:23:30.000000000",1022,0.08444241]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1016,475200.0]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1020,3001911.0]
["2020-03-08T06:23:45.000000000","2020-03-08T13:23:45.000000000",1130,824799963.1113]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1018,476335.39999999997]
["2020-03-08T06:24:00.000000000","2020-03-08T13:24:00.000000000",1022,0.0644429]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1016,475400.0]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1020,3001911.0]
["2020-03-08T06:24:15.000000000","2020-03-08T13:24:15.000000000",1130,824646565.4592]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1018,476475.0]
["2020-03-08T06:24:30.000000000","2020-03-08T13:24:30.000000000",1022,0.01777735]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1016,475100.0]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1020,3001911.0]
["2020-03-08T06:24:45.000000000","2020-03-08T13:24:45.000000000",1130,824027271.2199]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1018,476185.4]
["2020-03-08T06:25:00.000000000","2020-03-08T13:25:00.000000000",1022,0.01777735]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1016,474900.0]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1020,3001911.0]
["2020-03-08T06:25:15.000000000","2020-03-08T13:25:15.000000000",1130,823700663.3031]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1018,476133.30000000005]
["2020-03-08T06:25:30.000000000","2020-03-08T13:25:30.000000000",1022,0.0355547]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1016,474800.0]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1020,3001911.0]
["2020-03-08T06:25:45.000000000","2020-03-08T13:25:45.000000000",1130,823813835.3478]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1018,477935.4]
["2020-03-08T06:26:00.000000000","2020-03-08T13:26:00.000000000",1022,0.03111036]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1016,474700.0]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1020,3001911.0]
["2020-03-08T06:26:15.000000000","2020-03-08T13:26:15.000000000",1130,823513944.4389]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1018,477860.4]
["2020-03-08T06:26:30.000000000","2020-03-08T13:26:30.000000000",1022,0.04888771]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1016,474800.0]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1020,3001911.0]
["2020-03-08T06:26:45.000000000","2020-03-08T13:26:45.000000000",1130,823667041.8999]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1018,477689.6]
["2020-03-08T06:27:00.000000000","2020-03-08T13:27:00.000000000",1022,0.0355547]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1016,474800.0]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1020,3001911.0]
["2020-03-08T06:27:15.000000000","2020-03-08T13:27:15.000000000",1130,823314017.1663]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1018,477787.5]
["2020-03-08T06:27:30.000000000","2020-03-08T13:27:30.000000000",1022,0.0644429]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1016,474900.0]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1020,3001911.0]
["2020-03-08T06:27:45.000000000","2020-03-08T13:27:45.000000000",1130,823553869.8552]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1018,477718.8]
["2020-03-08T06:28:00.000000000","2020-03-08T13:28:00.000000000",1022,0.03333253]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1016,474900.0]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1020,3001911.0]
["2020-03-08T06:28:15.000000000","2020-03-08T13:28:15.000000000",1130,823653833.4915]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1018,476543.8]
["2020-03-08T06:28:30.000000000","2020-03-08T13:28:30.000000000",1022,0.0355547]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1016,474900.0]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1020,3001911.0]
["2020-03-08T06:28:45.000000000","2020-03-08T13:28:45.000000000",1130,823887382.1673]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1018,477485.4]
["2020-03-08T06:29:00.000000000","2020-03-08T13:29:00.000000000",1022,0.01777735]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1016,474900.0]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1020,3001911.0]
["2020-03-08T06:29:15.000000000","2020-03-08T13:29:15.000000000",1130,823160619.5142]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1018,476604.2]
["2020-03-08T06:29:30.000000000","2020-03-08T13:29:30.000000000",1022,0.03333253]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1016,475100.0]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1020,3001911.0]
["2020-03-08T06:29:45.000000000","2020-03-08T13:29:45.000000000",1130,823613908.0752]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1018,477820.80000000005]
["2020-03-08T06:30:00.000000000","2020-03-08T13:30:00.000000000",1022,0.03333253]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1016,475100.0]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1020,3001911.0]
["2020-03-08T06:30:15.000000000","2020-03-08T13:30:15.000000000",1130,823167223.7184]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1018,477883.30000000005]
["2020-03-08T06:30:30.000000000","2020-03-08T13:30:30.000000000",1022,0.0355547]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1016,475000.0]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1020,3001911.0]
["2020-03-08T06:30:45.000000000","2020-03-08T13:30:45.000000000",1130,823600699.6668]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1018,477708.3]
["2020-03-08T06:31:00.000000000","2020-03-08T13:31:00.000000000",1022,0.01555518]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1016,474800.0]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1020,3001911.0]
["2020-03-08T06:31:15.000000000","2020-03-08T13:31:15.000000000",1130,823474019.0226]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1018,476072.9]
["2020-03-08T06:31:30.000000000","2020-03-08T13:31:30.000000000",1022,2.142403]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1016,475000.0]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1020,3001911.0]
["2020-03-08T06:31:45.000000000","2020-03-08T13:31:45.000000000",1130,824540297.8098]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1018,476500.0]
["2020-03-08T06:32:00.000000000","2020-03-08T13:32:00.000000000",1022,1.793853]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1016,474800.0]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1020,3001911.0]
["2020-03-08T06:32:15.000000000","2020-03-08T13:32:15.000000000",1130,823900290.3846]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1018,477743.7]
["2020-03-08T06:32:30.000000000","2020-03-08T13:32:30.000000000",1022,1.660723]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1016,475100.0]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1020,3001911.0]
["2020-03-08T06:32:45.000000000","2020-03-08T13:32:45.000000000",1130,823593795.2715]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1018,477881.3]
["2020-03-08T06:33:00.000000000","2020-03-08T13:33:00.000000000",1022,0.04666555]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1016,474800.0]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1020,3001911.0]
["2020-03-08T06:33:15.000000000","2020-03-08T13:33:15.000000000",1130,823354242.7737]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1018,477827.1]
["2020-03-08T06:33:30.000000000","2020-03-08T13:33:30.000000000",1022,0.03333253]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1016,475000.0]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1020,3001911.0]
["2020-03-08T06:33:45.000000000","2020-03-08T13:33:45.000000000",1130,823733984.5152]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1018,477737.5]
["2020-03-08T06:34:00.000000000","2020-03-08T13:34:00.000000000",1022,0.01777735]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1016,474800.0]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1020,3001911.0]
["2020-03-08T06:34:15.000000000","2020-03-08T13:34:15.000000000",1130,823200544.9305]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1018,477872.9]
["2020-03-08T06:34:30.000000000","2020-03-08T13:34:30.000000000",1022,0.03333253]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1016,474800.0]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1020,3001911.0]
["2020-03-08T06:34:45.000000000","2020-03-08T13:34:45.000000000",1130,823800326.7483]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1018,476110.4]
["2020-03-08T06:35:00.000000000","2020-03-08T13:35:00.000000000",1022,0.03333253]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1016,474800.0]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1020,3001911.0]
["2020-03-08T06:35:15.000000000","2020-03-08T13:35:15.000000000",1130,823334129.97]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1018,477868.7]
["2020-03-08T06:35:30.000000000","2020-03-08T13:35:30.000000000",1022,0.05110988]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1016,475200.0]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1020,3001911.0]
["2020-03-08T06:35:45.000000000","2020-03-08T13:35:45.000000000",1130,823494131.8263]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1018,477772.89999999997]
["2020-03-08T06:36:00.000000000","2020-03-08T13:36:00.000000000",1022,0.0355547]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1016,474900.0]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1020,3001911.0]
["2020-03-08T06:36:15.000000000","2020-03-08T13:36:15.000000000",1130,823800626.9394]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1018,476562.5]
["2020-03-08T06:36:30.000000000","2020-03-08T13:36:30.000000000",1022,0.06666507]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1016,475000.0]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1020,3001911.0]
["2020-03-08T06:36:45.000000000","2020-03-08T13:36:45.000000000",1130,823587191.0673]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1018,477650.0]
["2020-03-08T06:37:00.000000000","2020-03-08T13:37:00.000000000",1022,0.06666507]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1016,475000.0]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1020,3001911.0]
["2020-03-08T06:37:15.000000000","2020-03-08T13:37:15.000000000",1130,823180732.3179]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1018,476585.39999999997]
["2020-03-08T06:37:30.000000000","2020-03-08T13:37:30.000000000",1022,0.06888723]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1016,475400.0]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1020,3001911.0]
["2020-03-08T06:37:45.000000000","2020-03-08T13:37:45.000000000",1130,823794022.7352]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1018,476554.19999999995]
["2020-03-08T06:38:00.000000000","2020-03-08T13:38:00.000000000",1022,0.03333253]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1016,475300.0]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1020,3001911.0]
["2020-03-08T06:38:15.000000000","2020-03-08T13:38:15.000000000",1130,824280632.5083]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1018,476497.9]
["2020-03-08T06:38:30.000000000","2020-03-08T13:38:30.000000000",1022,0.03333253]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1016,475400.0]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1020,3001911.0]
["2020-03-08T06:38:45.000000000","2020-03-08T13:38:45.000000000",1130,824053688.0367]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1018,476147.89999999997]
["2020-03-08T06:39:00.000000000","2020-03-08T13:39:00.000000000",1022,1.276576]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1016,475300.0]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1020,3001911.0]
["2020-03-08T06:39:15.000000000","2020-03-08T13:39:15.000000000",1130,824133538.8693]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1018,476102.10000000003]
["2020-03-08T06:39:30.000000000","2020-03-08T13:39:30.000000000",1022,4.080523]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1016,475200.0]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1020,3001911.0]
["2020-03-08T06:39:45.000000000","2020-03-08T13:39:45.000000000",1130,823913798.9841]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1018,476087.5]
["2020-03-08T06:40:00.000000000","2020-03-08T13:40:00.000000000",1022,3.514332]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1016,475200.0]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1020,3001911.0]
["2020-03-08T06:40:15.000000000","2020-03-08T13:40:15.000000000",1130,824153651.673]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1018,477437.5]
["2020-03-08T06:40:30.000000000","2020-03-08T13:40:30.000000000",1022,2.266693]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1016,475100.0]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1020,3001911.0]
["2020-03-08T06:40:45.000000000","2020-03-08T13:40:45.000000000",1130,824200481.4846]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1018,477829.2]
["2020-03-08T06:41:00.000000000","2020-03-08T13:41:00.000000000",1022,1.958131]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1016,475000.0]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1020,3001911.0]
["2020-03-08T06:41:15.000000000","2020-03-08T13:41:15.000000000",1130,823880477.772]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1018,477420.8]
["2020-03-08T06:41:30.000000000","2020-03-08T13:41:30.000000000",1022,1.711709]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1016,475200.0]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1020,3001911.0]
["2020-03-08T06:41:45.000000000","2020-03-08T13:41:45.000000000",1130,824040479.6283]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1018,477368.7]
["2020-03-08T06:42:00.000000000","2020-03-08T13:42:00.000000000",1022,0.7992976]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1016,475000.0]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1020,3001911.0]
["2020-03-08T06:42:15.000000000","2020-03-08T13:42:15.000000000",1130,823593795.2715]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1018,476114.6]
["2020-03-08T06:42:30.000000000","2020-03-08T13:42:30.000000000",1022,0.0355547]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1016,475200.0]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1020,3001911.0]
["2020-03-08T06:42:45.000000000","2020-03-08T13:42:45.000000000",1130,823800326.7483]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1018,476347.89999999997]
["2020-03-08T06:43:00.000000000","2020-03-08T13:43:00.000000000",1022,0.04888771]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1016,475200.0]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1020,3001911.0]
["2020-03-08T06:43:15.000000000","2020-03-08T13:43:15.000000000",1130,824400408.7572]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1018,476350.0]
["2020-03-08T06:43:30.000000000","2020-03-08T13:43:30.000000000",1022,0.9235548]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1016,475500.0]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1020,3001911.0]
["2020-03-08T06:43:45.000000000","2020-03-08T13:43:45.000000000",1130,824400408.7572]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1018,476385.4]
["2020-03-08T06:44:00.000000000","2020-03-08T13:44:00.000000000",1022,1.614053]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1016,475400.0]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1020,3001911.0]
["2020-03-08T06:44:15.000000000","2020-03-08T13:44:15.000000000",1130,824540297.8098]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1018,476352.10000000003]
["2020-03-08T06:44:30.000000000","2020-03-08T13:44:30.000000000",1022,1.682859]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1016,475400.0]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1020,3001911.0]
["2020-03-08T06:44:45.000000000","2020-03-08T13:44:45.000000000",1130,824646865.6503]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1018,476512.5]
["2020-03-08T06:45:00.000000000","2020-03-08T13:45:00.000000000",1022,1.731746]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1016,475700.0]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1020,3001911.0]
["2020-03-08T06:45:15.000000000","2020-03-08T13:45:15.000000000",1130,824973473.5671]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1018,476333.3]
["2020-03-08T06:45:30.000000000","2020-03-08T13:45:30.000000000",1022,1.813847]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1016,475400.0]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1020,3001911.0]
["2020-03-08T06:45:45.000000000","2020-03-08T13:45:45.000000000",1130,824793659.0982]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1018,476577.1]
["2020-03-08T06:46:00.000000000","2020-03-08T13:46:00.000000000",1022,1.898165]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1016,475600.0]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1020,3001911.0]
["2020-03-08T06:46:15.000000000","2020-03-08T13:46:15.000000000",1130,824673582.6582]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1018,476637.5]
["2020-03-08T06:46:30.000000000","2020-03-08T13:46:30.000000000",1022,1.978125]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1016,475700.0]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1020,3001911.0]
["2020-03-08T06:46:45.000000000","2020-03-08T13:46:45.000000000",1130,825166496.4444]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1018,476495.8]
["2020-03-08T06:47:00.000000000","2020-03-08T13:47:00.000000000",1022,1.998081]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1016,475400.0]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1020,3001911.0]
["2020-03-08T06:47:15.000000000","2020-03-08T13:47:15.000000000",1130,825026607.3918]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1018,476422.9]
["2020-03-08T06:47:30.000000000","2020-03-08T13:47:30.000000000",1022,2.08022]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1016,475400.0]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1020,3001911.0]
["2020-03-08T06:47:45.000000000","2020-03-08T13:47:45.000000000",1130,824700299.6661]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1018,476452.1]
["2020-03-08T06:48:00.000000000","2020-03-08T13:48:00.000000000",1022,2.146847]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1016,475800.0]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1020,3001911.0]
["2020-03-08T06:48:15.000000000","2020-03-08T13:48:15.000000000",1130,824593431.6345]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1018,476354.2]
["2020-03-08T06:48:30.000000000","2020-03-08T13:48:30.000000000",1022,2.233425]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1016,475600.0]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1020,3001911.0]
["2020-03-08T06:48:45.000000000","2020-03-08T13:48:45.000000000",1130,825100154.2113]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1018,476485.4]
["2020-03-08T06:49:00.000000000","2020-03-08T13:49:00.000000000",1022,2.299971]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1016,475500.0]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1020,3001911.0]
["2020-03-08T06:49:15.000000000","2020-03-08T13:49:15.000000000",1130,824400408.7572]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1018,476593.8]
["2020-03-08T06:49:30.000000000","2020-03-08T13:49:30.000000000",1022,2.348858]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1016,475900.0]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1020,3001911.0]
["2020-03-08T06:49:45.000000000","2020-03-08T13:49:45.000000000",1130,824826980.3103]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1018,476537.5]
["2020-03-08T06:50:00.000000000","2020-03-08T13:50:00.000000000",1022,2.450992]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1016,475900.0]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1020,3001911.0]
["2020-03-08T06:50:15.000000000","2020-03-08T13:50:15.000000000",1130,824999890.3839]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1018,476772.89999999997]
["2020-03-08T06:50:30.000000000","2020-03-08T13:50:30.000000000",1022,2.517575]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1016,475500.0]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1020,3001911.0]
["2020-03-08T06:50:45.000000000","2020-03-08T13:50:45.000000000",1130,825046720.1955]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1018,476545.8]
["2020-03-08T06:51:00.000000000","2020-03-08T13:51:00.000000000",1022,2.633008]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1016,475400.0]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1020,3001911.0]
["2020-03-08T06:51:15.000000000","2020-03-08T13:51:15.000000000",1130,824700299.6661]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1018,476745.8]
["2020-03-08T06:51:30.000000000","2020-03-08T13:51:30.000000000",1022,2.699593]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1016,475700.0]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1020,3001911.0]
["2020-03-08T06:51:45.000000000","2020-03-08T13:51:45.000000000",1130,824680186.8624]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1018,476550.0]
["2020-03-08T06:52:00.000000000","2020-03-08T13:52:00.000000000",1022,2.766176]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1016,475600.0]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1020,3001911.0]
["2020-03-08T06:52:15.000000000","2020-03-08T13:52:15.000000000",1130,825026907.5829]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1018,476322.9]
["2020-03-08T06:52:30.000000000","2020-03-08T13:52:30.000000000",1022,2.899425]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1016,475600.0]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1020,3001911.0]
["2020-03-08T06:52:45.000000000","2020-03-08T13:52:45.000000000",1130,824906831.1429]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1018,476350.0]
["2020-03-08T06:53:00.000000000","2020-03-08T13:53:00.000000000",1022,3.050413]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1016,475300.0]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1020,3001911.0]
["2020-03-08T06:53:15.000000000","2020-03-08T13:53:15.000000000",1130,824660074.0587]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1018,476850.0]
["2020-03-08T06:53:30.000000000","2020-03-08T13:53:30.000000000",1022,3.163581]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1016,475400.0]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1020,3001911.0]
["2020-03-08T06:53:45.000000000","2020-03-08T13:53:45.000000000",1130,824527089.4014]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1018,476545.8]
["2020-03-08T06:54:00.000000000","2020-03-08T13:54:00.000000000",1022,2.371015]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1016,475700.0]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1020,3001911.0]
["2020-03-08T06:54:15.000000000","2020-03-08T13:54:15.000000000",1130,824413917.3567]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1018,476537.5]
["2020-03-08T06:54:30.000000000","2020-03-08T13:54:30.000000000",1022,3.967225]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1016,475800.0]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1020,3001911.0]
["2020-03-08T06:54:45.000000000","2020-03-08T13:54:45.000000000",1130,824540297.8098]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1018,476568.8]
["2020-03-08T06:55:00.000000000","2020-03-08T13:55:00.000000000",1022,4.269158]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1016,475800.0]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1020,3001911.0]
["2020-03-08T06:55:15.000000000","2020-03-08T13:55:15.000000000",1130,824860301.5224]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1018,476506.3]
["2020-03-08T06:55:30.000000000","2020-03-08T13:55:30.000000000",1022,4.562165]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1016,476000.0]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1020,3001911.0]
["2020-03-08T06:55:45.000000000","2020-03-08T13:55:45.000000000",1130,824999890.3839]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1018,476400.0]
["2020-03-08T06:56:00.000000000","2020-03-08T13:56:00.000000000",1022,4.713109]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1016,475800.0]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1020,3001911.0]
["2020-03-08T06:56:15.000000000","2020-03-08T13:56:15.000000000",1130,824686791.0666]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1018,476493.7]
["2020-03-08T06:56:30.000000000","2020-03-08T13:56:30.000000000",1022,4.797509]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1016,475800.0]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1020,3001911.0]
["2020-03-08T06:56:45.000000000","2020-03-08T13:56:45.000000000",1130,824953360.7634]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1018,476483.3]
["2020-03-08T06:57:00.000000000","2020-03-08T13:57:00.000000000",1022,4.757558]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1016,475800.0]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1020,3001911.0]
["2020-03-08T06:57:15.000000000","2020-03-08T13:57:15.000000000",1130,825406649.3244]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1018,476220.8]
["2020-03-08T06:57:30.000000000","2020-03-08T13:57:30.000000000",1022,4.693153]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1016,475800.0]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1020,3001911.0]
["2020-03-08T06:57:45.000000000","2020-03-08T13:57:45.000000000",1130,824999890.3839]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1018,476416.7]
["2020-03-08T06:58:00.000000000","2020-03-08T13:58:00.000000000",1022,4.662124]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1016,475700.0]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1020,3001911.0]
["2020-03-08T06:58:15.000000000","2020-03-08T13:58:15.000000000",1130,824753433.4908]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1018,476275.0]
["2020-03-08T06:58:30.000000000","2020-03-08T13:58:30.000000000",1022,4.817508]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1016,475900.0]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1020,3001911.0]
["2020-03-08T06:58:45.000000000","2020-03-08T13:58:45.000000000",1130,825359819.5128]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1018,476466.7]
["2020-03-08T06:59:00.000000000","2020-03-08T13:59:00.000000000",1022,5.017254]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1016,476000.0]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1020,3001911.0]
["2020-03-08T06:59:15.000000000","2020-03-08T13:59:15.000000000",1130,825260156.0676]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1018,476466.7]
["2020-03-08T06:59:30.000000000","2020-03-08T13:59:30.000000000",1022,5.230468]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1016,476000.0]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1020,3001911.0]
["2020-03-08T06:59:45.000000000","2020-03-08T13:59:45.000000000",1130,824500672.5846]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1018,476360.4]
["2020-03-08T07:00:00.000000000","2020-03-08T14:00:00.000000000",1022,5.314824]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1016,475900.0]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1020,3001911.0]
["2020-03-08T07:00:15.000000000","2020-03-08T14:00:15.000000000",1130,825013398.9834]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1018,478233.3]
["2020-03-08T07:00:30.000000000","2020-03-08T14:00:30.000000000",1022,5.445775]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1016,475800.0]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1020,3001911.0]
["2020-03-08T07:00:45.000000000","2020-03-08T14:00:45.000000000",1130,825719748.6417]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1018,476481.3]
["2020-03-08T07:01:00.000000000","2020-03-08T14:01:00.000000000",1022,5.889748]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1016,476100.0]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1020,3001911.0]
["2020-03-08T07:01:15.000000000","2020-03-08T14:01:15.000000000",1130,824986681.9755]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1018,476687.5]
["2020-03-08T07:01:30.000000000","2020-03-08T14:01:30.000000000",1022,7.028657]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1016,476100.0]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1020,3001911.0]
["2020-03-08T07:01:45.000000000","2020-03-08T14:01:45.000000000",1130,825713144.4375]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1018,477408.3]
["2020-03-08T07:02:00.000000000","2020-03-08T14:02:00.000000000",1022,8.258497]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1016,476200.0]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1020,3001912.0]
["2020-03-08T07:02:15.000000000","2020-03-08T14:02:15.000000000",1130,826113574.3696]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1018,478950.0]
["2020-03-08T07:02:30.000000000","2020-03-08T14:02:30.000000000",1022,9.210935]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1016,476700.0]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1020,3001912.0]
["2020-03-08T07:02:45.000000000","2020-03-08T14:02:45.000000000",1130,826046631.732]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1018,479058.3]
["2020-03-08T07:03:00.000000000","2020-03-08T14:03:00.000000000",1022,11.45532]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1016,476700.0]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1020,3001912.0]
["2020-03-08T07:03:15.000000000","2020-03-08T14:03:15.000000000",1130,825847004.584]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1018,478497.9]
["2020-03-08T07:03:30.000000000","2020-03-08T14:03:30.000000000",1022,12.10354]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1016,476500.0]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1020,3001912.0]
["2020-03-08T07:03:45.000000000","2020-03-08T14:03:45.000000000",1130,826666526.56]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1018,479287.5]
["2020-03-08T07:04:00.000000000","2020-03-08T14:04:00.000000000",1022,14.61883]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1016,476500.0]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1020,3001912.0]
["2020-03-08T07:04:15.000000000","2020-03-08T14:04:15.000000000",1130,826846341.0888]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1018,479335.39999999997]
["2020-03-08T07:04:30.000000000","2020-03-08T14:04:30.000000000",1022,16.07295]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1016,476600.0]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1020,3001912.0]
["2020-03-08T07:04:45.000000000","2020-03-08T14:04:45.000000000",1130,826133086.7976]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1018,479614.6]
["2020-03-08T07:05:00.000000000","2020-03-08T14:05:00.000000000",1022,19.36295]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1016,476900.0]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1020,3001912.0]
["2020-03-08T07:05:15.000000000","2020-03-08T14:05:15.000000000",1130,827246195.7672]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1018,479741.69999999995]
["2020-03-08T07:05:30.000000000","2020-03-08T14:05:30.000000000",1022,22.63518]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1016,477200.0]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1020,3001912.0]
["2020-03-08T07:05:45.000000000","2020-03-08T14:05:45.000000000",1130,827739409.9088]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1018,478635.4]
["2020-03-08T07:06:00.000000000","2020-03-08T14:06:00.000000000",1022,25.186]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1016,477200.0]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1020,3001913.0]
["2020-03-08T07:06:15.000000000","2020-03-08T14:06:15.000000000",1130,826799786.6859]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1018,478110.4]
["2020-03-08T07:06:30.000000000","2020-03-08T14:06:30.000000000",1022,25.792]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1016,476900.0]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1020,3001913.0]
["2020-03-08T07:06:45.000000000","2020-03-08T14:06:45.000000000",1130,827313113.8089]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1018,479889.6]
["2020-03-08T07:07:00.000000000","2020-03-08T14:07:00.000000000",1022,24.691]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1016,477100.0]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1020,3001913.0]
["2020-03-08T07:07:15.000000000","2020-03-08T14:07:15.000000000",1130,827972934.2863]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1018,478306.2]
["2020-03-08T07:07:30.000000000","2020-03-08T14:07:30.000000000",1022,27.28612]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1016,477400.0]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1020,3001913.0]
["2020-03-08T07:07:45.000000000","2020-03-08T14:07:45.000000000",1130,827933008.8434]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1018,478235.4]
["2020-03-08T07:08:00.000000000","2020-03-08T14:08:00.000000000",1022,34.34569]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1016,477200.0]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1020,3001913.0]
["2020-03-08T07:08:15.000000000","2020-03-08T14:08:15.000000000",1130,827199941.6888]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1018,478206.2]
["2020-03-08T07:08:30.000000000","2020-03-08T14:08:30.000000000",1022,36.08842]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1016,477300.0]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1020,3001913.0]
["2020-03-08T07:08:45.000000000","2020-03-08T14:08:45.000000000",1130,827986142.7035]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1018,478264.6]
["2020-03-08T07:09:00.000000000","2020-03-08T14:09:00.000000000",1022,37.45814]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1016,477200.0]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1020,3001914.0]
["2020-03-08T07:09:15.000000000","2020-03-08T14:09:15.000000000",1130,828386273.4678]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1018,479518.7]
["2020-03-08T07:09:30.000000000","2020-03-08T14:09:30.000000000",1022,35.47349]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1016,476700.0]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1020,3001914.0]
["2020-03-08T07:09:45.000000000","2020-03-08T14:09:45.000000000",1130,827393540.508]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1018,479237.5]
["2020-03-08T07:10:00.000000000","2020-03-08T14:10:00.000000000",1022,32.55198]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1016,476500.0]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1020,3001914.0]
["2020-03-08T07:10:15.000000000","2020-03-08T14:10:15.000000000",1130,827593167.789]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1018,479716.7]
["2020-03-08T07:10:30.000000000","2020-03-08T14:10:30.000000000",1022,26.37367]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1016,477200.0]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1020,3001914.0]
["2020-03-08T07:10:45.000000000","2020-03-08T14:10:45.000000000",1130,827500108.455]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1018,478206.2]
["2020-03-08T07:11:00.000000000","2020-03-08T14:11:00.000000000",1022,33.51767]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1016,477300.0]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1020,3001915.0]
["2020-03-08T07:11:15.000000000","2020-03-08T14:11:15.000000000",1130,827773558.3775]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1018,478341.7]
["2020-03-08T07:11:30.000000000","2020-03-08T14:11:30.000000000",1022,39.92683]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1016,477400.0]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1020,3001915.0]
["2020-03-08T07:11:45.000000000","2020-03-08T14:11:45.000000000",1130,827886730.573]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1018,479535.39999999997]
["2020-03-08T07:12:00.000000000","2020-03-08T14:12:00.000000000",1022,41.11446]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1016,477300.0]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1020,3001915.0]
["2020-03-08T07:12:15.000000000","2020-03-08T14:12:15.000000000",1130,828279981.438]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1018,478277.10000000003]
["2020-03-08T07:12:30.000000000","2020-03-08T14:12:30.000000000",1022,41.62517]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1016,477200.0]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1020,3001915.0]
["2020-03-08T07:12:45.000000000","2020-03-08T14:12:45.000000000",1130,827626764.734]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1018,478350.0]
["2020-03-08T07:13:00.000000000","2020-03-08T14:13:00.000000000",1022,42.26001]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1016,477300.0]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1020,3001916.0]
["2020-03-08T07:13:15.000000000","2020-03-08T14:13:15.000000000",1130,827614132.1948]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1018,478533.3]
["2020-03-08T07:13:30.000000000","2020-03-08T14:13:30.000000000",1022,42.72844]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1016,477600.0]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1020,3001916.0]
["2020-03-08T07:13:45.000000000","2020-03-08T14:13:45.000000000",1130,829053250.7252]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1018,478595.8]
["2020-03-08T07:14:00.000000000","2020-03-08T14:14:00.000000000",1022,43.71412]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1016,477500.0]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1020,3001916.0]
["2020-03-08T07:14:15.000000000","2020-03-08T14:14:15.000000000",1130,827620436.2184]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1018,478797.9]
["2020-03-08T07:14:30.000000000","2020-03-08T14:14:30.000000000",1022,44.81964]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1016,477900.0]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1020,3001916.0]
["2020-03-08T07:14:45.000000000","2020-03-08T14:14:45.000000000",1130,827000840.756]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1018,478664.60000000003]
["2020-03-08T07:15:00.000000000","2020-03-08T14:15:00.000000000",1022,45.14602]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1016,477600.0]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1020,3001917.0]
["2020-03-08T07:15:15.000000000","2020-03-08T14:15:15.000000000",1130,829306888.6947]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1018,478575.0]
["2020-03-08T07:15:30.000000000","2020-03-08T14:15:30.000000000",1022,45.73876]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1016,477700.0]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1020,3001917.0]
["2020-03-08T07:15:45.000000000","2020-03-08T14:15:45.000000000",1130,828653671.5555]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1018,478787.5]
["2020-03-08T07:16:00.000000000","2020-03-08T14:16:00.000000000",1022,46.54906]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1016,477700.0]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1020,3001918.0]
["2020-03-08T07:16:15.000000000","2020-03-08T14:16:15.000000000",1130,828600813.6484]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1018,478558.3]
["2020-03-08T07:16:30.000000000","2020-03-08T14:16:30.000000000",1022,47.11962]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1016,477400.0]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1020,3001918.0]
["2020-03-08T07:16:45.000000000","2020-03-08T14:16:45.000000000",1130,828600813.6484]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1018,478918.8]
["2020-03-08T07:17:00.000000000","2020-03-08T14:17:00.000000000",1022,47.27945]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1016,478100.0]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1020,3001918.0]
["2020-03-08T07:17:15.000000000","2020-03-08T14:17:15.000000000",1130,829080520.1448]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1018,478920.8]
["2020-03-08T07:17:30.000000000","2020-03-08T14:17:30.000000000",1022,48.29845]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1016,478400.0]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1020,3001918.0]
["2020-03-08T07:17:45.000000000","2020-03-08T14:17:45.000000000",1130,828827458.4574]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1018,478800.0]
["2020-03-08T07:18:00.000000000","2020-03-08T14:18:00.000000000",1022,48.89338]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1016,478000.0]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1020,3001919.0]
["2020-03-08T07:18:15.000000000","2020-03-08T14:18:15.000000000",1130,829460839.2738]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1018,479043.8]
["2020-03-08T07:18:30.000000000","2020-03-08T14:18:30.000000000",1022,49.77916]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1016,477900.0]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1020,3001919.0]
["2020-03-08T07:18:45.000000000","2020-03-08T14:18:45.000000000",1130,829507369.0183]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1018,479383.30000000005]
["2020-03-08T07:19:00.000000000","2020-03-08T14:19:00.000000000",1022,49.88342]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1016,477900.0]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1020,3001920.0]
["2020-03-08T07:19:15.000000000","2020-03-08T14:19:15.000000000",1130,829114393.824]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1018,479087.5]
["2020-03-08T07:19:30.000000000","2020-03-08T14:19:30.000000000",1022,50.54282]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1016,477900.0]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1020,3001920.0]
["2020-03-08T07:19:45.000000000","2020-03-08T14:19:45.000000000",1130,828867936.192]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1018,479327.1]
["2020-03-08T07:20:00.000000000","2020-03-08T14:20:00.000000000",1022,51.25991]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1016,477700.0]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1020,3001921.0]
["2020-03-08T07:20:15.000000000","2020-03-08T14:20:15.000000000",1130,830101101.2593]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1018,480735.4]
["2020-03-08T07:20:30.000000000","2020-03-08T14:20:30.000000000",1022,52.15016]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1016,477800.0]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1020,3001921.0]
["2020-03-08T07:20:45.000000000","2020-03-08T14:20:45.000000000",1130,830087592.6148]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1018,479343.8]
["2020-03-08T07:21:00.000000000","2020-03-08T14:21:00.000000000",1022,52.74733]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1016,478100.0]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1020,3001921.0]
["2020-03-08T07:21:15.000000000","2020-03-08T14:21:15.000000000",1130,829421166.1528]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1018,479308.3]
["2020-03-08T07:21:30.000000000","2020-03-08T14:21:30.000000000",1022,53.35777]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1016,478100.0]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1020,3001921.0]
["2020-03-08T07:21:45.000000000","2020-03-08T14:21:45.000000000",1130,829981024.4193]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1018,479643.7]
["2020-03-08T07:22:00.000000000","2020-03-08T14:22:00.000000000",1022,53.8906]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1016,478300.0]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1020,3001922.0]
["2020-03-08T07:22:15.000000000","2020-03-08T14:22:15.000000000",1130,830314514.2446]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1018,481631.3]
["2020-03-08T07:22:30.000000000","2020-03-08T14:22:30.000000000",1022,54.53438]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1016,478300.0]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1020,3001922.0]
["2020-03-08T07:22:45.000000000","2020-03-08T14:22:45.000000000",1130,829588049.1206]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1018,481691.7]
["2020-03-08T07:23:00.000000000","2020-03-08T14:23:00.000000000",1022,55.40017]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1016,478300.0]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1020,3001923.0]
["2020-03-08T07:23:15.000000000","2020-03-08T14:23:15.000000000",1130,829801762.1982]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1018,481664.60000000003]
["2020-03-08T07:23:30.000000000","2020-03-08T14:23:30.000000000",1022,55.58441]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1016,478500.0]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1020,3001923.0]
["2020-03-08T07:23:45.000000000","2020-03-08T14:23:45.000000000",1130,831101294.6649]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1018,480041.7]
["2020-03-08T07:24:00.000000000","2020-03-08T14:24:00.000000000",1022,56.55682]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1016,478600.0]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1020,3001923.0]
["2020-03-08T07:24:15.000000000","2020-03-08T14:24:15.000000000",1130,830614983.1389]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1018,480643.7]
["2020-03-08T07:24:30.000000000","2020-03-08T14:24:30.000000000",1022,57.44038]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1016,478600.0]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1020,3001924.0]
["2020-03-08T07:24:45.000000000","2020-03-08T14:24:45.000000000",1130,830375105.9132]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1018,480483.3]
["2020-03-08T07:25:00.000000000","2020-03-08T14:25:00.000000000",1022,58.4616]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1016,478800.0]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1020,3001924.0]
["2020-03-08T07:25:15.000000000","2020-03-08T14:25:15.000000000",1130,831201535.5904]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1018,480108.3]
["2020-03-08T07:25:30.000000000","2020-03-08T14:25:30.000000000",1022,58.98991]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1016,478500.0]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1020,3001925.0]
["2020-03-08T07:25:45.000000000","2020-03-08T14:25:45.000000000",1130,831388232.0225]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1018,480577.1]
["2020-03-08T07:26:00.000000000","2020-03-08T14:26:00.000000000",1022,59.50941]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1016,478500.0]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1020,3001925.0]
["2020-03-08T07:26:15.000000000","2020-03-08T14:26:15.000000000",1130,830568706.4975]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1018,480631.3]
["2020-03-08T07:26:30.000000000","2020-03-08T14:26:30.000000000",1022,60.06883]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1016,478900.0]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1020,3001925.0]
["2020-03-08T07:26:45.000000000","2020-03-08T14:26:45.000000000",1130,831081735.48]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1018,480106.3]
["2020-03-08T07:27:00.000000000","2020-03-08T14:27:00.000000000",1022,60.8059]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1016,479000.0]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1020,3001926.0]
["2020-03-08T07:27:15.000000000","2020-03-08T14:27:15.000000000",1130,831454851.5388]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1018,480262.5]
["2020-03-08T07:27:30.000000000","2020-03-08T14:27:30.000000000",1022,61.50517]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1016,479000.0]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1020,3001926.0]
["2020-03-08T07:27:45.000000000","2020-03-08T14:27:45.000000000",1130,831235410.7482]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1018,480408.3]
["2020-03-08T07:28:00.000000000","2020-03-08T14:28:00.000000000",1022,62.05798]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1016,479000.0]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1020,3001927.0]
["2020-03-08T07:28:15.000000000","2020-03-08T14:28:15.000000000",1130,831022250.6392]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1018,480243.7]
["2020-03-08T07:28:30.000000000","2020-03-08T14:28:30.000000000",1022,63.02369]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1016,478900.0]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1020,3001927.0]
["2020-03-08T07:28:45.000000000","2020-03-08T14:28:45.000000000",1130,831742112.7338]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1018,480516.7]
["2020-03-08T07:29:00.000000000","2020-03-08T14:29:00.000000000",1022,63.66084]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1016,478600.0]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1020,3001927.0]
["2020-03-08T07:29:15.000000000","2020-03-08T14:29:15.000000000",1130,830635902.6343]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1018,480085.39999999997]
["2020-03-08T07:29:30.000000000","2020-03-08T14:29:30.000000000",1022,64.369]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1016,478900.0]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1020,3001928.0]
["2020-03-08T07:29:45.000000000","2020-03-08T14:29:45.000000000",1130,830509497.9736]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1018,481391.7]
["2020-03-08T07:30:00.000000000","2020-03-08T14:30:00.000000000",1022,64.77302]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1016,478900.0]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1020,3001928.0]
["2020-03-08T07:30:15.000000000","2020-03-08T14:30:15.000000000",1130,831668842.5672]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1018,480062.5]
["2020-03-08T07:30:30.000000000","2020-03-08T14:30:30.000000000",1022,65.57445]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1016,479200.0]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1020,3001929.0]
["2020-03-08T07:30:45.000000000","2020-03-08T14:30:45.000000000",1130,831222732.7698]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1018,480297.9]
["2020-03-08T07:31:00.000000000","2020-03-08T14:31:00.000000000",1022,66.17609]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1016,478800.0]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1020,3001929.0]
["2020-03-08T07:31:15.000000000","2020-03-08T14:31:15.000000000",1130,831202920.0384]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1018,480133.30000000005]
["2020-03-08T07:31:30.000000000","2020-03-08T14:31:30.000000000",1022,66.66448]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1016,478900.0]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1020,3001930.0]
["2020-03-08T07:31:45.000000000","2020-03-08T14:31:45.000000000",1130,831802982.542]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1018,480379.2]
["2020-03-08T07:32:00.000000000","2020-03-08T14:32:00.000000000",1022,67.00417]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1016,479000.0]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1020,3001930.0]
["2020-03-08T07:32:15.000000000","2020-03-08T14:32:15.000000000",1130,831496485.489]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1018,480318.8]
["2020-03-08T07:32:30.000000000","2020-03-08T14:32:30.000000000",1022,67.91656]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1016,479100.0]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1020,3001931.0]
["2020-03-08T07:32:45.000000000","2020-03-08T14:32:45.000000000",1130,830656822.1825]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1018,480302.1]
["2020-03-08T07:33:00.000000000","2020-03-08T14:33:00.000000000",1022,68.53148]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1016,479200.0]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1020,3001931.0]
["2020-03-08T07:33:15.000000000","2020-03-08T14:33:15.000000000",1130,831956358.1124]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1018,480468.8]
["2020-03-08T07:33:30.000000000","2020-03-08T14:33:30.000000000",1022,69.40176]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1016,479400.0]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1020,3001932.0]
["2020-03-08T07:33:45.000000000","2020-03-08T14:33:45.000000000",1130,832403322.7344]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1018,480268.7]
["2020-03-08T07:34:00.000000000","2020-03-08T14:34:00.000000000",1022,69.67702]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1016,479600.0]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1020,3001932.0]
["2020-03-08T07:34:15.000000000","2020-03-08T14:34:15.000000000",1130,831150316.3176]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1018,480325.0]
["2020-03-08T07:34:30.000000000","2020-03-08T14:34:30.000000000",1022,70.54064]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1016,479800.0]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1020,3001933.0]
["2020-03-08T07:34:45.000000000","2020-03-08T14:34:45.000000000",1130,832483451.4414]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1018,480245.8]
["2020-03-08T07:35:00.000000000","2020-03-08T14:35:00.000000000",1022,70.87364]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1016,479700.0]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1020,3001933.0]
["2020-03-08T07:35:15.000000000","2020-03-08T14:35:15.000000000",1130,832003442.3547]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1018,480283.3]
["2020-03-08T07:35:30.000000000","2020-03-08T14:35:30.000000000",1022,71.13551]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1016,479800.0]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1020,3001934.0]
["2020-03-08T07:35:45.000000000","2020-03-08T14:35:45.000000000",1130,832223761.2728]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1018,480314.6]
["2020-03-08T07:36:00.000000000","2020-03-08T14:36:00.000000000",1022,71.87034]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1016,479800.0]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1020,3001934.0]
["2020-03-08T07:36:15.000000000","2020-03-08T14:36:15.000000000",1130,832663844.7972]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1018,480464.60000000003]
["2020-03-08T07:36:30.000000000","2020-03-08T14:36:30.000000000",1022,72.805]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1016,479700.0]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1020,3001935.0]
["2020-03-08T07:36:45.000000000","2020-03-08T14:36:45.000000000",1130,831890823.717]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1018,480622.9]
["2020-03-08T07:37:00.000000000","2020-03-08T14:37:00.000000000",1022,73.72184]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1016,479500.0]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1020,3001935.0]
["2020-03-08T07:37:15.000000000","2020-03-08T14:37:15.000000000",1130,832477101.6225]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1018,480350.0]
["2020-03-08T07:37:30.000000000","2020-03-08T14:37:30.000000000",1022,74.27241]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1016,479800.0]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1020,3001936.0]
["2020-03-08T07:37:45.000000000","2020-03-08T14:37:45.000000000",1130,832397527.4384]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1018,480391.7]
["2020-03-08T07:38:00.000000000","2020-03-08T14:38:00.000000000",1022,74.85841]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1016,479700.0]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1020,3001936.0]
["2020-03-08T07:38:15.000000000","2020-03-08T14:38:15.000000000",1130,832144464.2336]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1018,480268.7]
["2020-03-08T07:38:30.000000000","2020-03-08T14:38:30.000000000",1022,75.07161]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1016,479800.0]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1020,3001937.0]
["2020-03-08T07:38:45.000000000","2020-03-08T14:38:45.000000000",1130,832664676.9246]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1018,480427.1]
["2020-03-08T07:39:00.000000000","2020-03-08T14:39:00.000000000",1022,75.76206]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1016,479700.0]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1020,3001937.0]
["2020-03-08T07:39:15.000000000","2020-03-08T14:39:15.000000000",1130,831984738.1941]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1018,480468.8]
["2020-03-08T07:39:30.000000000","2020-03-08T14:39:30.000000000",1022,76.29482]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1016,479300.0]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1020,3001938.0]
["2020-03-08T07:39:45.000000000","2020-03-08T14:39:45.000000000",1130,833057907.9846]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1018,480712.5]
["2020-03-08T07:40:00.000000000","2020-03-08T14:40:00.000000000",1022,76.31035]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1016,480100.0]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1020,3001938.0]
["2020-03-08T07:40:15.000000000","2020-03-08T14:40:15.000000000",1130,831805199.2572]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1018,480914.60000000003]
["2020-03-08T07:40:30.000000000","2020-03-08T14:40:30.000000000",1022,77.23611]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1016,479800.0]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1020,3001939.0]
["2020-03-08T07:40:45.000000000","2020-03-08T14:40:45.000000000",1130,832931503.6655]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1018,480806.2]
["2020-03-08T07:41:00.000000000","2020-03-08T14:41:00.000000000",1022,77.99314]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1016,480000.0]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1020,3001939.0]
["2020-03-08T07:41:15.000000000","2020-03-08T14:41:15.000000000",1130,832431680.822]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1018,480943.8]
["2020-03-08T07:41:30.000000000","2020-03-08T14:41:30.000000000",1022,77.8688]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1016,480100.0]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1020,3001940.0]
["2020-03-08T07:41:45.000000000","2020-03-08T14:41:45.000000000",1130,833464925.674]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1018,480735.4]
["2020-03-08T07:42:00.000000000","2020-03-08T14:42:00.000000000",1022,79.1853]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1016,480300.0]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1020,3001940.0]
["2020-03-08T07:42:15.000000000","2020-03-08T14:42:15.000000000",1130,831905718.038]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1018,480754.2]
["2020-03-08T07:42:30.000000000","2020-03-08T14:42:30.000000000",1022,79.38729]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1016,480300.0]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1020,3001941.0]
["2020-03-08T07:42:45.000000000","2020-03-08T14:42:45.000000000",1130,833365238.6808]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1018,481079.2]
["2020-03-08T07:43:00.000000000","2020-03-08T14:43:00.000000000",1022,79.93785]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1016,480100.0]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1020,3001942.0]
["2020-03-08T07:43:15.000000000","2020-03-08T14:43:15.000000000",1130,832785841.2894]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1018,480797.9]
["2020-03-08T07:43:30.000000000","2020-03-08T14:43:30.000000000",1022,80.42188]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1016,480200.0]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1020,3001942.0]
["2020-03-08T07:43:45.000000000","2020-03-08T14:43:45.000000000",1130,832938940.3314]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1018,480860.4]
["2020-03-08T07:44:00.000000000","2020-03-08T14:44:00.000000000",1022,81.15884]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1016,480500.0]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1020,3001943.0]
["2020-03-08T07:44:15.000000000","2020-03-08T14:44:15.000000000",1130,833699009.5714]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1018,480933.3]
["2020-03-08T07:44:30.000000000","2020-03-08T14:44:30.000000000",1022,81.75158]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1016,480400.0]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1020,3001943.0]
["2020-03-08T07:44:45.000000000","2020-03-08T14:44:45.000000000",1130,833665988.1984]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1018,482589.60000000003]
["2020-03-08T07:45:00.000000000","2020-03-08T14:45:00.000000000",1022,82.26659]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1016,480400.0]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1020,3001944.0]
["2020-03-08T07:45:15.000000000","2020-03-08T14:45:15.000000000",1130,833852686.6296]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1018,481327.1]
["2020-03-08T07:45:30.000000000","2020-03-08T14:45:30.000000000",1022,82.57082]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1016,480400.0]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1020,3001945.0]
["2020-03-08T07:45:45.000000000","2020-03-08T14:45:45.000000000",1130,833606504.716]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1018,483097.89999999997]
["2020-03-08T07:46:00.000000000","2020-03-08T14:46:00.000000000",1022,83.1058]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1016,480600.0]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1020,3001945.0]
["2020-03-08T07:46:15.000000000","2020-03-08T14:46:15.000000000",1130,834186180.2955]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1018,483622.9]
["2020-03-08T07:46:30.000000000","2020-03-08T14:46:30.000000000",1022,83.38332]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1016,480300.0]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1020,3001946.0]
["2020-03-08T07:46:45.000000000","2020-03-08T14:46:45.000000000",1130,833640104.0054]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1018,482129.2]
["2020-03-08T07:47:00.000000000","2020-03-08T14:47:00.000000000",1022,84.00713]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1016,480500.0]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1020,3001946.0]
["2020-03-08T07:47:15.000000000","2020-03-08T14:47:15.000000000",1130,834166345.1392]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1018,481891.7]
["2020-03-08T07:47:30.000000000","2020-03-08T14:47:30.000000000",1022,84.10477]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1016,480500.0]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1020,3001947.0]
["2020-03-08T07:47:45.000000000","2020-03-08T14:47:45.000000000",1130,834259983.5661]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1018,481422.9]
["2020-03-08T07:48:00.000000000","2020-03-08T14:48:00.000000000",1022,85.74086]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1016,480500.0]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1020,3001947.0]
["2020-03-08T07:48:15.000000000","2020-03-08T14:48:15.000000000",1130,833526908.1087]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1018,481445.80000000005]
["2020-03-08T07:48:30.000000000","2020-03-08T14:48:30.000000000",1022,86.01617]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1016,480500.0]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1020,3001948.0]
["2020-03-08T07:48:45.000000000","2020-03-08T14:48:45.000000000",1130,834406756.5348]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1018,483175.0]
["2020-03-08T07:49:00.000000000","2020-03-08T14:49:00.000000000",1022,86.59788]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1016,480600.0]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1020,3001948.0]
["2020-03-08T07:49:15.000000000","2020-03-08T14:49:15.000000000",1130,833927045.2444]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1018,483695.80000000005]
["2020-03-08T07:49:30.000000000","2020-03-08T14:49:30.000000000",1022,87.41705]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1016,480600.0]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1020,3001949.0]
["2020-03-08T07:49:45.000000000","2020-03-08T14:49:45.000000000",1130,834080722.6336]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1018,483714.60000000003]
["2020-03-08T07:50:00.000000000","2020-03-08T14:50:00.000000000",1022,88.72012]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1016,480400.0]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1020,3001950.0]
["2020-03-08T07:50:15.000000000","2020-03-08T14:50:15.000000000",1130,834480560.025]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1018,483647.89999999997]
["2020-03-08T07:50:30.000000000","2020-03-08T14:50:30.000000000",1022,89.61924]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1016,480400.0]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1020,3001950.0]
["2020-03-08T07:50:45.000000000","2020-03-08T14:50:45.000000000",1130,833607592.965]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1018,483072.9]
["2020-03-08T07:51:00.000000000","2020-03-08T14:51:00.000000000",1022,90.65156]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1016,480700.0]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1020,3001951.0]
["2020-03-08T07:51:15.000000000","2020-03-08T14:51:15.000000000",1130,834221169.243]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1018,483597.89999999997]
["2020-03-08T07:51:30.000000000","2020-03-08T14:51:30.000000000",1022,91.53291]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1016,480700.0]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1020,3001952.0]
["2020-03-08T07:51:45.000000000","2020-03-08T14:51:45.000000000",1130,833908343.5424]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1018,482600.0]
["2020-03-08T07:52:00.000000000","2020-03-08T14:52:00.000000000",1022,92.45863]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1016,480500.0]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1020,3001953.0]
["2020-03-08T07:52:15.000000000","2020-03-08T14:52:15.000000000",1130,834575054.8971]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1018,482591.7]
["2020-03-08T07:52:30.000000000","2020-03-08T14:52:30.000000000",1022,93.4199]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1016,480700.0]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1020,3001953.0]
["2020-03-08T07:52:45.000000000","2020-03-08T14:52:45.000000000",1130,834814610.7465]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1018,482622.9]
["2020-03-08T07:53:00.000000000","2020-03-08T14:53:00.000000000",1022,93.83064]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1016,480800.0]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1020,3001954.0]
["2020-03-08T07:53:15.000000000","2020-03-08T14:53:15.000000000",1130,834748245.4582]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1018,482683.3]
["2020-03-08T07:53:30.000000000","2020-03-08T14:53:30.000000000",1022,94.74528]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1016,480900.0]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1020,3001954.0]
["2020-03-08T07:53:45.000000000","2020-03-08T14:53:45.000000000",1130,834808584.7336]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1018,482077.1]
["2020-03-08T07:54:00.000000000","2020-03-08T14:54:00.000000000",1022,95.07156]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1016,480800.0]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1020,3001955.0]
["2020-03-08T07:54:15.000000000","2020-03-08T14:54:15.000000000",1130,834482250.118]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1018,482675.0]
["2020-03-08T07:54:30.000000000","2020-03-08T14:54:30.000000000",1022,96.09058]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1016,481000.0]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1020,3001955.0]
["2020-03-08T07:54:45.000000000","2020-03-08T14:54:45.000000000",1130,835515222.8335]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1018,482389.6]
["2020-03-08T07:55:00.000000000","2020-03-08T14:55:00.000000000",1022,96.337]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1016,481000.0]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1020,3001956.0]
["2020-03-08T07:55:15.000000000","2020-03-08T14:55:15.000000000",1130,834809140.9104]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1018,482479.2]
["2020-03-08T07:55:30.000000000","2020-03-08T14:55:30.000000000",1022,96.96085]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1016,481000.0]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1020,3001957.0]
["2020-03-08T07:55:45.000000000","2020-03-08T14:55:45.000000000",1130,835368983.7836]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1018,482564.6]
["2020-03-08T07:56:00.000000000","2020-03-08T14:56:00.000000000",1022,97.51579]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1016,481100.0]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1020,3001958.0]
["2020-03-08T07:56:15.000000000","2020-03-08T14:56:15.000000000",1130,835029140.217]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1018,482293.8]
["2020-03-08T07:56:30.000000000","2020-03-08T14:56:30.000000000",1022,97.46925]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1016,481200.0]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1020,3001958.0]
["2020-03-08T07:56:45.000000000","2020-03-08T14:56:45.000000000",1130,835315827.206]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1018,482485.4]
["2020-03-08T07:57:00.000000000","2020-03-08T14:57:00.000000000",1022,98.8456]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1016,480900.0]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1020,3001959.0]
["2020-03-08T07:57:15.000000000","2020-03-08T14:57:15.000000000",1130,834610044.7062]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1018,482387.5]
["2020-03-08T07:57:30.000000000","2020-03-08T14:57:30.000000000",1022,99.31406]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1016,481300.0]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1020,3001960.0]
["2020-03-08T07:57:45.000000000","2020-03-08T14:57:45.000000000",1130,835270153.536]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1018,482462.5]
["2020-03-08T07:58:00.000000000","2020-03-08T14:58:00.000000000",1022,99.71583]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1016,480900.0]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1020,3001960.0]
["2020-03-08T07:58:15.000000000","2020-03-08T14:58:15.000000000",1130,835016788.112]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1018,482358.3]
["2020-03-08T07:58:30.000000000","2020-03-08T14:58:30.000000000",1022,100.3397]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1016,481100.0]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1020,3001961.0]
["2020-03-08T07:58:45.000000000","2020-03-08T14:58:45.000000000",1130,835210392.5576]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1018,482345.8]
["2020-03-08T07:59:00.000000000","2020-03-08T14:59:00.000000000",1022,100.9346]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1016,481100.0]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1020,3001962.0]
["2020-03-08T07:59:15.000000000","2020-03-08T14:59:15.000000000",1130,834310982.7678]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1018,482406.3]
["2020-03-08T07:59:30.000000000","2020-03-08T14:59:30.000000000",1022,101.3231]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1016,481000.0]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1020,3001962.0]
["2020-03-08T07:59:45.000000000","2020-03-08T14:59:45.000000000",1130,835763632.1796]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1018,482345.8]
["2020-03-08T08:00:00.000000000","2020-03-08T15:00:00.000000000",1022,102.0024]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1016,481000.0]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1020,3001963.0]
["2020-03-08T08:00:15.000000000","2020-03-08T15:00:15.000000000",1130,834977696.4757]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1018,482156.3]
["2020-03-08T08:00:30.000000000","2020-03-08T15:00:30.000000000",1022,102.7876]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1016,481100.0]
["2020-03-08T08:00:45.000000000","2020-03-08T15:00:45.000000000",1021,278.4118]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1016,480800.0]
["2020-03-08T08:01:00.000000000","2020-03-08T15:01:00.000000000",1021,278.1835]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1016,481100.0]
["2020-03-08T08:01:15.000000000","2020-03-08T15:01:15.000000000",1021,278.0931]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1016,481000.0]
["2020-03-08T08:01:30.000000000","2020-03-08T15:01:30.000000000",1021,278.1217]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1016,481000.0]
["2020-03-08T08:01:45.000000000","2020-03-08T15:01:45.000000000",1021,278.2929]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1016,481300.0]
["2020-03-08T08:02:00.000000000","2020-03-08T15:02:00.000000000",1021,278.4023]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1016,481000.0]
["2020-03-08T08:02:15.000000000","2020-03-08T15:02:15.000000000",1021,278.1978]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1016,481100.0]
["2020-03-08T08:02:30.000000000","2020-03-08T15:02:30.000000000",1021,278.2073]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1016,481000.0]
["2020-03-08T08:02:45.000000000","2020-03-08T15:02:45.000000000",1021,278.4927]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1016,480800.0]
["2020-03-08T08:03:00.000000000","2020-03-08T15:03:00.000000000",1021,278.4499]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1016,481100.0]
["2020-03-08T08:03:15.000000000","2020-03-08T15:03:15.000000000",1021,278.2073]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1016,481000.0]
["2020-03-08T08:03:30.000000000","2020-03-08T15:03:30.000000000",1021,278.1217]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1016,481200.0]
["2020-03-08T08:03:45.000000000","2020-03-08T15:03:45.000000000",1021,278.1598]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1016,481500.0]
["2020-03-08T08:04:00.000000000","2020-03-08T15:04:00.000000000",1021,278.3405]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1016,481300.0]
["2020-03-08T08:04:15.000000000","2020-03-08T15:04:15.000000000",1021,278.3786]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1016,481300.0]
["2020-03-08T08:04:30.000000000","2020-03-08T15:04:30.000000000",1021,278.2644]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1016,481300.0]
["2020-03-08T08:04:45.000000000","2020-03-08T15:04:45.000000000",1021,278.469]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1016,481400.0]
["2020-03-08T08:05:00.000000000","2020-03-08T15:05:00.000000000",1021,278.6164]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1016,481500.0]
["2020-03-08T08:05:15.000000000","2020-03-08T15:05:15.000000000",1021,278.4166]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1016,481600.0]
["2020-03-08T08:05:30.000000000","2020-03-08T15:05:30.000000000",1021,278.2501]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1016,481700.0]
["2020-03-08T08:05:45.000000000","2020-03-08T15:05:45.000000000",1021,278.2216]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1016,481100.0]
["2020-03-08T08:06:00.000000000","2020-03-08T15:06:00.000000000",1021,278.3929]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1016,481400.0]
["2020-03-08T08:06:15.000000000","2020-03-08T15:06:15.000000000",1021,278.7497]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1016,481400.0]
["2020-03-08T08:06:30.000000000","2020-03-08T15:06:30.000000000",1021,278.7306]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1016,481400.0]
["2020-03-08T08:06:45.000000000","2020-03-08T15:06:45.000000000",1021,278.4737]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1016,481400.0]
["2020-03-08T08:07:00.000000000","2020-03-08T15:07:00.000000000",1021,278.4071]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1016,481400.0]
["2020-03-08T08:07:15.000000000","2020-03-08T15:07:15.000000000",1021,278.5926]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1016,481500.0]
["2020-03-08T08:07:30.000000000","2020-03-08T15:07:30.000000000",1021,278.5878]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1016,481600.0]
["2020-03-08T08:07:45.000000000","2020-03-08T15:07:45.000000000",1021,278.4879]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1016,481400.0]
["2020-03-08T08:08:00.000000000","2020-03-08T15:08:00.000000000",1021,278.4309]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1016,481200.0]
["2020-03-08T08:08:15.000000000","2020-03-08T15:08:15.000000000",1021,278.4071]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1016,481500.0]
["2020-03-08T08:08:30.000000000","2020-03-08T15:08:30.000000000",1021,278.5736]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1016,481400.0]
["2020-03-08T08:08:45.000000000","2020-03-08T15:08:45.000000000",1021,278.6497]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1016,481600.0]
["2020-03-08T08:09:00.000000000","2020-03-08T15:09:00.000000000",1021,278.4689]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1016,481400.0]
["2020-03-08T08:09:15.000000000","2020-03-08T15:09:15.000000000",1021,278.4308]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1016,481500.0]
["2020-03-08T08:09:30.000000000","2020-03-08T15:09:30.000000000",1021,278.5831]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1016,481300.0]
["2020-03-08T08:09:45.000000000","2020-03-08T15:09:45.000000000",1021,278.7306]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1016,481600.0]
["2020-03-08T08:10:00.000000000","2020-03-08T15:10:00.000000000",1021,278.7877]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1016,481500.0]
["2020-03-08T08:10:15.000000000","2020-03-08T15:10:15.000000000",1021,278.6544]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1016,481600.0]
["2020-03-08T08:10:30.000000000","2020-03-08T15:10:30.000000000",1021,278.3833]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1016,481600.0]
["2020-03-08T08:10:45.000000000","2020-03-08T15:10:45.000000000",1021,278.388]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1016,481700.0]
["2020-03-08T08:11:00.000000000","2020-03-08T15:11:00.000000000",1021,278.7162]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1016,481700.0]
["2020-03-08T08:11:15.000000000","2020-03-08T15:11:15.000000000",1021,278.7544]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1016,481900.0]
["2020-03-08T08:11:30.000000000","2020-03-08T15:11:30.000000000",1021,278.6164]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1016,481800.0]
["2020-03-08T08:11:45.000000000","2020-03-08T15:11:45.000000000",1021,278.4927]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1016,481900.0]
["2020-03-08T08:12:00.000000000","2020-03-08T15:12:00.000000000",1021,278.4214]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1016,481800.0]
["2020-03-08T08:12:15.000000000","2020-03-08T15:12:15.000000000",1021,278.6307]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1016,481800.0]
["2020-03-08T08:12:30.000000000","2020-03-08T15:12:30.000000000",1021,278.8257]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1016,481900.0]
["2020-03-08T08:12:45.000000000","2020-03-08T15:12:45.000000000",1021,278.7591]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1016,482000.0]
["2020-03-08T08:13:00.000000000","2020-03-08T15:13:00.000000000",1021,278.5737]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1016,482000.0]
["2020-03-08T08:13:15.000000000","2020-03-08T15:13:15.000000000",1021,278.507]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1016,482100.0]
["2020-03-08T08:13:30.000000000","2020-03-08T15:13:30.000000000",1021,278.7877]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1016,482000.0]
["2020-03-08T08:13:45.000000000","2020-03-08T15:13:45.000000000",1021,279.0255]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1016,482000.0]
["2020-03-08T08:14:00.000000000","2020-03-08T15:14:00.000000000",1021,278.8257]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1016,482300.0]
["2020-03-08T08:14:15.000000000","2020-03-08T15:14:15.000000000",1021,278.6544]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1016,482300.0]
["2020-03-08T08:14:30.000000000","2020-03-08T15:14:30.000000000",1021,278.6354]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1016,482300.0]
["2020-03-08T08:14:45.000000000","2020-03-08T15:14:45.000000000",1021,278.7544]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1016,481900.0]
["2020-03-08T08:15:00.000000000","2020-03-08T15:15:00.000000000",1021,279.0065]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1016,482200.0]
["2020-03-08T08:15:15.000000000","2020-03-08T15:15:15.000000000",1021,279.0445]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1016,482300.0]
["2020-03-08T08:15:30.000000000","2020-03-08T15:15:30.000000000",1021,278.8543]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1016,481900.0]
["2020-03-08T08:15:45.000000000","2020-03-08T15:15:45.000000000",1021,278.7164]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1016,482000.0]
["2020-03-08T08:16:00.000000000","2020-03-08T15:16:00.000000000",1021,278.8781]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1016,482000.0]
["2020-03-08T08:16:15.000000000","2020-03-08T15:16:15.000000000",1021,279.0207]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1016,482300.0]
["2020-03-08T08:16:30.000000000","2020-03-08T15:16:30.000000000",1021,279.0969]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1016,482200.0]
["2020-03-08T08:16:45.000000000","2020-03-08T15:16:45.000000000",1021,278.9637]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1016,481900.0]
["2020-03-08T08:17:00.000000000","2020-03-08T15:17:00.000000000",1021,278.6687]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1016,482300.0]
["2020-03-08T08:17:15.000000000","2020-03-08T15:17:15.000000000",1021,278.6307]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1016,482300.0]
["2020-03-08T08:17:30.000000000","2020-03-08T15:17:30.000000000",1021,278.9352]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1016,482400.0]
["2020-03-08T08:17:45.000000000","2020-03-08T15:17:45.000000000",1021,279.1206]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1016,482400.0]
["2020-03-08T08:18:00.000000000","2020-03-08T15:18:00.000000000",1021,278.9494]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1016,482300.0]
["2020-03-08T08:18:15.000000000","2020-03-08T15:18:15.000000000",1021,278.8399]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1016,482300.0]
["2020-03-08T08:18:30.000000000","2020-03-08T15:18:30.000000000",1021,278.8542]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1016,482200.0]
["2020-03-08T08:18:45.000000000","2020-03-08T15:18:45.000000000",1021,278.8733]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1016,482400.0]
["2020-03-08T08:19:00.000000000","2020-03-08T15:19:00.000000000",1021,279.0208]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1016,482200.0]
["2020-03-08T08:19:15.000000000","2020-03-08T15:19:15.000000000",1021,279.0255]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1016,482000.0]
["2020-03-08T08:19:30.000000000","2020-03-08T15:19:30.000000000",1021,278.84]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1016,482300.0]
["2020-03-08T08:19:45.000000000","2020-03-08T15:19:45.000000000",1021,278.6973]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1016,482100.0]
["2020-03-08T08:20:00.000000000","2020-03-08T15:20:00.000000000",1021,278.7877]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1016,482400.0]
["2020-03-08T08:20:15.000000000","2020-03-08T15:20:15.000000000",1021,279.0969]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1016,482600.0]
["2020-03-08T08:20:30.000000000","2020-03-08T15:20:30.000000000",1021,279.2539]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1016,482300.0]
["2020-03-08T08:20:45.000000000","2020-03-08T15:20:45.000000000",1021,279.2729]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1016,482200.0]
["2020-03-08T08:21:00.000000000","2020-03-08T15:21:00.000000000",1021,279.0589]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1016,482300.0]
["2020-03-08T08:21:15.000000000","2020-03-08T15:21:15.000000000",1021,278.9066]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1016,482500.0]
["2020-03-08T08:21:30.000000000","2020-03-08T15:21:30.000000000",1021,279.0732]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1016,482500.0]
["2020-03-08T08:21:45.000000000","2020-03-08T15:21:45.000000000",1021,279.2254]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1016,482500.0]
["2020-03-08T08:22:00.000000000","2020-03-08T15:22:00.000000000",1021,279.1778]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1016,482700.0]
["2020-03-08T08:22:15.000000000","2020-03-08T15:22:15.000000000",1021,279.1206]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1016,482700.0]
["2020-03-08T08:22:30.000000000","2020-03-08T15:22:30.000000000",1021,278.9875]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1016,482900.0]
["2020-03-08T08:22:45.000000000","2020-03-08T15:22:45.000000000",1021,278.8876]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1016,482800.0]
["2020-03-08T08:23:00.000000000","2020-03-08T15:23:00.000000000",1021,279.192]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1016,482700.0]
["2020-03-08T08:23:15.000000000","2020-03-08T15:23:15.000000000",1021,279.4395]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1016,483000.0]
["2020-03-08T08:23:30.000000000","2020-03-08T15:23:30.000000000",1021,279.3776]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1016,483000.0]
["2020-03-08T08:23:45.000000000","2020-03-08T15:23:45.000000000",1021,279.3015]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1016,482700.0]
["2020-03-08T08:24:00.000000000","2020-03-08T15:24:00.000000000",1021,279.2111]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1016,482900.0]
["2020-03-08T08:24:15.000000000","2020-03-08T15:24:15.000000000",1021,279.4013]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1016,482800.0]
["2020-03-08T08:24:30.000000000","2020-03-08T15:24:30.000000000",1021,279.5298]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1016,483100.0]
["2020-03-08T08:24:45.000000000","2020-03-08T15:24:45.000000000",1021,279.4869]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1016,482800.0]
["2020-03-08T08:25:00.000000000","2020-03-08T15:25:00.000000000",1021,279.3918]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1016,483200.0]
["2020-03-08T08:25:15.000000000","2020-03-08T15:25:15.000000000",1021,279.2063]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1016,483100.0]
["2020-03-08T08:25:30.000000000","2020-03-08T15:25:30.000000000",1021,279.2348]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1016,483400.0]
["2020-03-08T08:25:45.000000000","2020-03-08T15:25:45.000000000",1021,279.4156]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1016,483200.0]
["2020-03-08T08:26:00.000000000","2020-03-08T15:26:00.000000000",1021,279.5821]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1016,483000.0]
["2020-03-08T08:26:15.000000000","2020-03-08T15:26:15.000000000",1021,279.4441]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1016,483300.0]
["2020-03-08T08:26:30.000000000","2020-03-08T15:26:30.000000000",1021,279.2681]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1016,483400.0]
["2020-03-08T08:26:45.000000000","2020-03-08T15:26:45.000000000",1021,279.4632]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1016,483200.0]
["2020-03-08T08:27:00.000000000","2020-03-08T15:27:00.000000000",1021,279.6202]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1016,483100.0]
["2020-03-08T08:27:15.000000000","2020-03-08T15:27:15.000000000",1021,279.6963]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1016,483100.0]
["2020-03-08T08:27:30.000000000","2020-03-08T15:27:30.000000000",1021,279.6392]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1016,483200.0]
["2020-03-08T08:27:45.000000000","2020-03-08T15:27:45.000000000",1021,279.5345]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1016,483200.0]
["2020-03-08T08:28:00.000000000","2020-03-08T15:28:00.000000000",1021,279.4061]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1016,483400.0]
["2020-03-08T08:28:15.000000000","2020-03-08T15:28:15.000000000",1021,279.4346]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1016,483400.0]
["2020-03-08T08:28:30.000000000","2020-03-08T15:28:30.000000000",1021,279.7296]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1016,483200.0]
["2020-03-08T08:28:45.000000000","2020-03-08T15:28:45.000000000",1021,279.7343]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1016,483200.0]
["2020-03-08T08:29:00.000000000","2020-03-08T15:29:00.000000000",1021,279.6202]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1016,483500.0]
["2020-03-08T08:29:15.000000000","2020-03-08T15:29:15.000000000",1021,279.5251]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1016,483500.0]
["2020-03-08T08:29:30.000000000","2020-03-08T15:29:30.000000000",1021,279.5489]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1016,483700.0]
["2020-03-08T08:29:45.000000000","2020-03-08T15:29:45.000000000",1021,279.7914]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1016,483300.0]
["2020-03-08T08:30:00.000000000","2020-03-08T15:30:00.000000000",1021,279.9579]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1016,483800.0]
["2020-03-08T08:30:15.000000000","2020-03-08T15:30:15.000000000",1021,279.8342]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1016,483600.0]
["2020-03-08T08:30:30.000000000","2020-03-08T15:30:30.000000000",1021,279.5869]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1016,483800.0]
["2020-03-08T08:30:45.000000000","2020-03-08T15:30:45.000000000",1021,279.6773]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1016,483500.0]
["2020-03-08T08:31:00.000000000","2020-03-08T15:31:00.000000000",1021,279.8961]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1016,483700.0]
["2020-03-08T08:31:15.000000000","2020-03-08T15:31:15.000000000",1021,279.9532]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1016,483500.0]
["2020-03-08T08:31:30.000000000","2020-03-08T15:31:30.000000000",1021,279.9151]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1016,483500.0]
["2020-03-08T08:31:45.000000000","2020-03-08T15:31:45.000000000",1021,279.7343]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1016,483400.0]
["2020-03-08T08:32:00.000000000","2020-03-08T15:32:00.000000000",1021,279.5821]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1016,483700.0]
["2020-03-08T08:32:15.000000000","2020-03-08T15:32:15.000000000",1021,279.6297]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1016,483500.0]
["2020-03-08T08:32:30.000000000","2020-03-08T15:32:30.000000000",1021,279.8771]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1016,483600.0]
["2020-03-08T08:32:45.000000000","2020-03-08T15:32:45.000000000",1021,279.8675]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1016,483600.0]
["2020-03-08T08:33:00.000000000","2020-03-08T15:33:00.000000000",1021,279.6392]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1016,483800.0]
["2020-03-08T08:33:15.000000000","2020-03-08T15:33:15.000000000",1021,279.5536]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1016,483900.0]
["2020-03-08T08:33:30.000000000","2020-03-08T15:33:30.000000000",1021,279.6868]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1016,484000.0]
["2020-03-08T08:33:45.000000000","2020-03-08T15:33:45.000000000",1021,279.9579]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1016,483800.0]
["2020-03-08T08:34:00.000000000","2020-03-08T15:34:00.000000000",1021,280.0483]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1016,483800.0]
["2020-03-08T08:34:15.000000000","2020-03-08T15:34:15.000000000",1021,279.8485]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1016,484200.0]
["2020-03-08T08:34:30.000000000","2020-03-08T15:34:30.000000000",1021,279.7962]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1016,483900.0]
["2020-03-08T08:34:45.000000000","2020-03-08T15:34:45.000000000",1021,279.9865]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1016,483700.0]
["2020-03-08T08:35:00.000000000","2020-03-08T15:35:00.000000000",1021,280.1435]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1016,484000.0]
["2020-03-08T08:35:15.000000000","2020-03-08T15:35:15.000000000",1021,280.1672]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1016,484100.0]
["2020-03-08T08:35:30.000000000","2020-03-08T15:35:30.000000000",1021,280.1529]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1016,484200.0]
["2020-03-08T08:35:45.000000000","2020-03-08T15:35:45.000000000",1021,280.0197]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1016,483800.0]
["2020-03-08T08:36:00.000000000","2020-03-08T15:36:00.000000000",1021,279.9579]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1016,483800.0]
["2020-03-08T08:36:15.000000000","2020-03-08T15:36:15.000000000",1021,279.9674]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1016,484000.0]
["2020-03-08T08:36:30.000000000","2020-03-08T15:36:30.000000000",1021,279.9341]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1016,483800.0]
["2020-03-08T08:36:45.000000000","2020-03-08T15:36:45.000000000",1021,279.996]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1016,483800.0]
["2020-03-08T08:37:00.000000000","2020-03-08T15:37:00.000000000",1021,279.8628]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1016,483800.0]
["2020-03-08T08:37:15.000000000","2020-03-08T15:37:15.000000000",1021,279.8913]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1016,483800.0]
["2020-03-08T08:37:30.000000000","2020-03-08T15:37:30.000000000",1021,280.0198]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1016,484000.0]
["2020-03-08T08:37:45.000000000","2020-03-08T15:37:45.000000000",1021,280.0959]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1016,484100.0]
["2020-03-08T08:38:00.000000000","2020-03-08T15:38:00.000000000",1021,280.0768]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1016,484200.0]
["2020-03-08T08:38:15.000000000","2020-03-08T15:38:15.000000000",1021,279.8866]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1016,484000.0]
["2020-03-08T08:38:30.000000000","2020-03-08T15:38:30.000000000",1021,279.8248]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1016,483900.0]
["2020-03-08T08:38:45.000000000","2020-03-08T15:38:45.000000000",1021,280.0246]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1016,484100.0]
["2020-03-08T08:39:00.000000000","2020-03-08T15:39:00.000000000",1021,280.2671]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1016,483900.0]
["2020-03-08T08:39:15.000000000","2020-03-08T15:39:15.000000000",1021,280.1434]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1016,484000.0]
["2020-03-08T08:39:30.000000000","2020-03-08T15:39:30.000000000",1021,279.8723]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1016,484200.0]
["2020-03-08T08:39:45.000000000","2020-03-08T15:39:45.000000000",1021,279.7867]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1016,484000.0]
["2020-03-08T08:40:00.000000000","2020-03-08T15:40:00.000000000",1021,279.9579]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1016,484000.0]
["2020-03-08T08:40:15.000000000","2020-03-08T15:40:15.000000000",1021,280.2195]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1016,484100.0]
["2020-03-08T08:40:30.000000000","2020-03-08T15:40:30.000000000",1021,280.0911]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1016,484200.0]
["2020-03-08T08:40:45.000000000","2020-03-08T15:40:45.000000000",1021,279.9579]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1016,484400.0]
["2020-03-08T08:41:00.000000000","2020-03-08T15:41:00.000000000",1021,279.9484]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1016,484300.0]
["2020-03-08T08:41:15.000000000","2020-03-08T15:41:15.000000000",1021,280.015]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1016,484500.0]
["2020-03-08T08:41:30.000000000","2020-03-08T15:41:30.000000000",1021,280.2577]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1016,484200.0]
["2020-03-08T08:41:45.000000000","2020-03-08T15:41:45.000000000",1021,280.3861]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1016,483800.0]
["2020-03-08T08:42:00.000000000","2020-03-08T15:42:00.000000000",1021,280.2528]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1016,483800.0]
["2020-03-08T08:42:15.000000000","2020-03-08T15:42:15.000000000",1021,279.8675]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1016,483700.0]
["2020-03-08T08:42:30.000000000","2020-03-08T15:42:30.000000000",1021,279.7677]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1016,483700.0]
["2020-03-08T08:42:45.000000000","2020-03-08T15:42:45.000000000",1021,279.9864]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1016,483800.0]
["2020-03-08T08:43:00.000000000","2020-03-08T15:43:00.000000000",1021,280.1244]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1016,483900.0]
["2020-03-08T08:43:15.000000000","2020-03-08T15:43:15.000000000",1021,280.0769]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1016,484000.0]
["2020-03-08T08:43:30.000000000","2020-03-08T15:43:30.000000000",1021,279.9056]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1016,484200.0]
["2020-03-08T08:43:45.000000000","2020-03-08T15:43:45.000000000",1021,280.0103]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1016,484200.0]
["2020-03-08T08:44:00.000000000","2020-03-08T15:44:00.000000000",1021,280.153]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1016,484200.0]
["2020-03-08T08:44:15.000000000","2020-03-08T15:44:15.000000000",1021,280.3243]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1016,484100.0]
["2020-03-08T08:44:30.000000000","2020-03-08T15:44:30.000000000",1021,280.2624]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1016,484300.0]
["2020-03-08T08:44:45.000000000","2020-03-08T15:44:45.000000000",1021,279.9294]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1016,484200.0]
["2020-03-08T08:45:00.000000000","2020-03-08T15:45:00.000000000",1021,279.8818]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1016,483600.0]
["2020-03-08T08:45:15.000000000","2020-03-08T15:45:15.000000000",1021,280.1245]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1016,484200.0]
["2020-03-08T08:45:30.000000000","2020-03-08T15:45:30.000000000",1021,280.2529]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1016,484300.0]
["2020-03-08T08:45:45.000000000","2020-03-08T15:45:45.000000000",1021,280.2529]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1016,484100.0]
["2020-03-08T08:46:00.000000000","2020-03-08T15:46:00.000000000",1021,280.2529]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1016,483900.0]
["2020-03-08T08:46:15.000000000","2020-03-08T15:46:15.000000000",1021,280.0816]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1016,484000.0]
["2020-03-08T08:46:30.000000000","2020-03-08T15:46:30.000000000",1021,279.877]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1016,483900.0]
["2020-03-08T08:46:45.000000000","2020-03-08T15:46:45.000000000",1021,280.0864]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1016,484200.0]
["2020-03-08T08:47:00.000000000","2020-03-08T15:47:00.000000000",1021,280.0959]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1016,483900.0]
["2020-03-08T08:47:15.000000000","2020-03-08T15:47:15.000000000",1021,280.0102]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1016,484000.0]
["2020-03-08T08:47:30.000000000","2020-03-08T15:47:30.000000000",1021,280.015]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1016,484200.0]
["2020-03-08T08:47:45.000000000","2020-03-08T15:47:45.000000000",1021,279.8723]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1016,484000.0]
["2020-03-08T08:48:00.000000000","2020-03-08T15:48:00.000000000",1021,280.0532]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1016,483900.0]
["2020-03-08T08:48:15.000000000","2020-03-08T15:48:15.000000000",1021,280.253]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1016,484300.0]
["2020-03-08T08:48:30.000000000","2020-03-08T15:48:30.000000000",1021,280.2719]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1016,484000.0]
["2020-03-08T08:48:45.000000000","2020-03-08T15:48:45.000000000",1021,280.3052]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1016,484000.0]
["2020-03-08T08:49:00.000000000","2020-03-08T15:49:00.000000000",1021,280.1483]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1016,483900.0]
["2020-03-08T08:49:15.000000000","2020-03-08T15:49:15.000000000",1021,280.0008]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1016,483700.0]
["2020-03-08T08:49:30.000000000","2020-03-08T15:49:30.000000000",1021,279.8914]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1016,484100.0]
["2020-03-08T08:49:45.000000000","2020-03-08T15:49:45.000000000",1021,279.9722]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1016,483900.0]
["2020-03-08T08:50:00.000000000","2020-03-08T15:50:00.000000000",1021,280.0673]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1016,483700.0]
["2020-03-08T08:50:15.000000000","2020-03-08T15:50:15.000000000",1021,280.053]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1016,484400.0]
["2020-03-08T08:50:30.000000000","2020-03-08T15:50:30.000000000",1021,279.8817]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1016,483800.0]
["2020-03-08T08:50:45.000000000","2020-03-08T15:50:45.000000000",1021,280.0007]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1016,483800.0]
["2020-03-08T08:51:00.000000000","2020-03-08T15:51:00.000000000",1021,280.053]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1016,484200.0]
["2020-03-08T08:51:15.000000000","2020-03-08T15:51:15.000000000",1021,280.1054]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1016,484200.0]
["2020-03-08T08:51:30.000000000","2020-03-08T15:51:30.000000000",1021,280.2006]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1016,484000.0]
["2020-03-08T08:51:45.000000000","2020-03-08T15:51:45.000000000",1021,280.1482]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1016,484100.0]
["2020-03-08T08:52:00.000000000","2020-03-08T15:52:00.000000000",1021,280.0626]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1016,484200.0]
["2020-03-08T08:52:15.000000000","2020-03-08T15:52:15.000000000",1021,280.172]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1016,484100.0]
["2020-03-08T08:52:30.000000000","2020-03-08T15:52:30.000000000",1021,280.3813]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1016,484300.0]
["2020-03-08T08:52:45.000000000","2020-03-08T15:52:45.000000000",1021,280.5478]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1016,484100.0]
["2020-03-08T08:53:00.000000000","2020-03-08T15:53:00.000000000",1021,280.4479]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1016,484100.0]
["2020-03-08T08:53:15.000000000","2020-03-08T15:53:15.000000000",1021,280.1862]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1016,484400.0]
["2020-03-08T08:53:30.000000000","2020-03-08T15:53:30.000000000",1021,280.0483]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1016,484500.0]
["2020-03-08T08:53:45.000000000","2020-03-08T15:53:45.000000000",1021,280.1149]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1016,484200.0]
["2020-03-08T08:54:00.000000000","2020-03-08T15:54:00.000000000",1021,280.3195]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1016,484300.0]
["2020-03-08T08:54:15.000000000","2020-03-08T15:54:15.000000000",1021,280.4575]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1016,484200.0]
["2020-03-08T08:54:30.000000000","2020-03-08T15:54:30.000000000",1021,280.486]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1016,483900.0]
["2020-03-08T08:54:45.000000000","2020-03-08T15:54:45.000000000",1021,280.4289]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1016,484200.0]
["2020-03-08T08:55:00.000000000","2020-03-08T15:55:00.000000000",1021,280.0626]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1016,484600.0]
["2020-03-08T08:55:15.000000000","2020-03-08T15:55:15.000000000",1021,280.1244]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1016,485000.0]
["2020-03-08T08:55:30.000000000","2020-03-08T15:55:30.000000000",1021,280.4479]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1016,484700.0]
["2020-03-08T08:55:45.000000000","2020-03-08T15:55:45.000000000",1021,280.6335]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1016,484800.0]
["2020-03-08T08:56:00.000000000","2020-03-08T15:56:00.000000000",1021,280.6429]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1016,484900.0]
["2020-03-08T08:56:15.000000000","2020-03-08T15:56:15.000000000",1021,280.4336]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1016,484700.0]
["2020-03-08T08:56:30.000000000","2020-03-08T15:56:30.000000000",1021,280.3195]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1016,484900.0]
["2020-03-08T08:56:45.000000000","2020-03-08T15:56:45.000000000",1021,280.3195]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1016,484700.0]
["2020-03-08T08:57:00.000000000","2020-03-08T15:57:00.000000000",1021,280.3385]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1016,484900.0]
["2020-03-08T08:57:15.000000000","2020-03-08T15:57:15.000000000",1021,280.5621]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1016,485000.0]
["2020-03-08T08:57:30.000000000","2020-03-08T15:57:30.000000000",1021,280.7381]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1016,485000.0]
["2020-03-08T08:57:45.000000000","2020-03-08T15:57:45.000000000",1021,280.7143]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1016,484900.0]
["2020-03-08T08:58:00.000000000","2020-03-08T15:58:00.000000000",1021,280.5526]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1016,484800.0]
["2020-03-08T08:58:15.000000000","2020-03-08T15:58:15.000000000",1021,280.3195]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1016,484900.0]
["2020-03-08T08:58:30.000000000","2020-03-08T15:58:30.000000000",1021,280.2577]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1016,484900.0]
["2020-03-08T08:58:45.000000000","2020-03-08T15:58:45.000000000",1021,280.2862]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1016,484800.0]
["2020-03-08T08:59:00.000000000","2020-03-08T15:59:00.000000000",1021,280.4765]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1016,484800.0]
["2020-03-08T08:59:15.000000000","2020-03-08T15:59:15.000000000",1021,280.8475]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1016,484900.0]
["2020-03-08T08:59:30.000000000","2020-03-08T15:59:30.000000000",1021,280.7333]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1016,485000.0]
["2020-03-08T08:59:45.000000000","2020-03-08T15:59:45.000000000",1021,280.4241]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1016,484900.0]
["2020-03-08T09:00:00.000000000","2020-03-08T16:00:00.000000000",1021,280.3528]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1016,485000.0]
["2020-03-08T09:00:15.000000000","2020-03-08T16:00:15.000000000",1021,280.3528]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1016,484900.0]
["2020-03-08T09:00:30.000000000","2020-03-08T16:00:30.000000000",1021,280.4859]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1016,485000.0]
["2020-03-08T09:00:45.000000000","2020-03-08T16:00:45.000000000",1021,280.6429]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1016,485100.0]
["2020-03-08T09:01:00.000000000","2020-03-08T16:01:00.000000000",1021,280.6857]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1016,485000.0]
["2020-03-08T09:01:15.000000000","2020-03-08T16:01:15.000000000",1021,280.6287]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1016,484700.0]
["2020-03-08T09:01:30.000000000","2020-03-08T16:01:30.000000000",1021,280.4908]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1016,484700.0]
["2020-03-08T09:01:45.000000000","2020-03-08T16:01:45.000000000",1021,280.3242]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1016,485100.0]
["2020-03-08T09:02:00.000000000","2020-03-08T16:02:00.000000000",1021,280.367]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1016,485100.0]
["2020-03-08T09:02:15.000000000","2020-03-08T16:02:15.000000000",1021,280.643]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1016,484700.0]
["2020-03-08T09:02:30.000000000","2020-03-08T16:02:30.000000000",1021,280.6715]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1016,484800.0]
["2020-03-08T09:02:45.000000000","2020-03-08T16:02:45.000000000",1021,280.3766]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1016,484700.0]
["2020-03-08T09:03:00.000000000","2020-03-08T16:03:00.000000000",1021,280.2196]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1016,484800.0]
["2020-03-08T09:03:15.000000000","2020-03-08T16:03:15.000000000",1021,280.2386]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1016,484700.0]
["2020-03-08T09:03:30.000000000","2020-03-08T16:03:30.000000000",1021,280.2339]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1016,484800.0]
["2020-03-08T09:03:45.000000000","2020-03-08T16:03:45.000000000",1021,280.2767]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1016,484500.0]
["2020-03-08T09:04:00.000000000","2020-03-08T16:04:00.000000000",1021,280.3385]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1016,484800.0]
["2020-03-08T09:04:15.000000000","2020-03-08T16:04:15.000000000",1021,280.4669]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1016,484800.0]
["2020-03-08T09:04:30.000000000","2020-03-08T16:04:30.000000000",1021,280.4764]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1016,484900.0]
["2020-03-08T09:04:45.000000000","2020-03-08T16:04:45.000000000",1021,280.4003]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1016,484700.0]
["2020-03-08T09:05:00.000000000","2020-03-08T16:05:00.000000000",1021,280.1958]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1016,484800.0]
["2020-03-08T09:05:15.000000000","2020-03-08T16:05:15.000000000",1021,280.0531]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1016,484700.0]
["2020-03-08T09:05:30.000000000","2020-03-08T16:05:30.000000000",1021,280.1673]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1016,484500.0]
["2020-03-08T09:05:45.000000000","2020-03-08T16:05:45.000000000",1021,280.3861]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1016,484600.0]
["2020-03-08T09:06:00.000000000","2020-03-08T16:06:00.000000000",1021,280.524]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1016,484800.0]
["2020-03-08T09:06:15.000000000","2020-03-08T16:06:15.000000000",1021,280.5145]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1016,484800.0]
["2020-03-08T09:06:30.000000000","2020-03-08T16:06:30.000000000",1021,280.486]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1016,483300.0]
["2020-03-08T09:06:45.000000000","2020-03-08T16:06:45.000000000",1021,279.7819]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1016,484500.0]
["2020-03-08T09:07:00.000000000","2020-03-08T16:07:00.000000000",1021,279.8057]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1016,484700.0]
["2020-03-08T09:07:15.000000000","2020-03-08T16:07:15.000000000",1021,280.2196]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1016,484700.0]
["2020-03-08T09:07:30.000000000","2020-03-08T16:07:30.000000000",1021,280.4098]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1016,484700.0]
["2020-03-08T09:07:45.000000000","2020-03-08T16:07:45.000000000",1021,280.6477]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1016,484600.0]
["2020-03-08T09:08:00.000000000","2020-03-08T16:08:00.000000000",1021,280.6049]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1016,484500.0]
["2020-03-08T09:08:15.000000000","2020-03-08T16:08:15.000000000",1021,280.5383]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1016,484400.0]
["2020-03-08T09:08:30.000000000","2020-03-08T16:08:30.000000000",1021,280.4004]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1016,484600.0]
["2020-03-08T09:08:45.000000000","2020-03-08T16:08:45.000000000",1021,280.2862]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1016,484400.0]
["2020-03-08T09:09:00.000000000","2020-03-08T16:09:00.000000000",1021,280.2672]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1016,484200.0]
["2020-03-08T09:09:15.000000000","2020-03-08T16:09:15.000000000",1021,280.329]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1016,483400.0]
["2020-03-08T09:09:30.000000000","2020-03-08T16:09:30.000000000",1021,280.3862]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1016,483700.0]
["2020-03-08T09:09:45.000000000","2020-03-08T16:09:45.000000000",1021,280.1768]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1016,483000.0]
["2020-03-08T09:10:00.000000000","2020-03-08T16:10:00.000000000",1021,280.0007]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1016,483300.0]
["2020-03-08T09:10:15.000000000","2020-03-08T16:10:15.000000000",1021,279.6059]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1016,483500.0]
["2020-03-08T09:10:30.000000000","2020-03-08T16:10:30.000000000",1021,279.3585]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1016,482600.0]
["2020-03-08T09:10:45.000000000","2020-03-08T16:10:45.000000000",1021,279.33]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1016,483600.0]
["2020-03-08T09:11:00.000000000","2020-03-08T16:11:00.000000000",1021,279.4774]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1016,484200.0]
["2020-03-08T09:11:15.000000000","2020-03-08T16:11:15.000000000",1021,279.9817]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1016,484200.0]
["2020-03-08T09:11:30.000000000","2020-03-08T16:11:30.000000000",1021,280.2529]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1016,484300.0]
["2020-03-08T09:11:45.000000000","2020-03-08T16:11:45.000000000",1021,280.329]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1016,484300.0]
["2020-03-08T09:12:00.000000000","2020-03-08T16:12:00.000000000",1021,280.3671]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1016,484000.0]
["2020-03-08T09:12:15.000000000","2020-03-08T16:12:15.000000000",1021,280.2196]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1016,484400.0]
["2020-03-08T09:12:30.000000000","2020-03-08T16:12:30.000000000",1021,280.0435]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1016,484200.0]
["2020-03-08T09:12:45.000000000","2020-03-08T16:12:45.000000000",1021,280.1768]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1016,484300.0]
["2020-03-08T09:13:00.000000000","2020-03-08T16:13:00.000000000",1021,280.4146]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1016,484600.0]
["2020-03-08T09:13:15.000000000","2020-03-08T16:13:15.000000000",1021,280.5811]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1016,484800.0]
["2020-03-08T09:13:30.000000000","2020-03-08T16:13:30.000000000",1021,280.5954]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1016,484800.0]
["2020-03-08T09:13:45.000000000","2020-03-08T16:13:45.000000000",1021,280.5336]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1016,484400.0]
["2020-03-08T09:14:00.000000000","2020-03-08T16:14:00.000000000",1021,280.367]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1016,483400.0]
["2020-03-08T09:14:15.000000000","2020-03-08T16:14:15.000000000",1021,280.1387]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1016,483800.0]
["2020-03-08T09:14:30.000000000","2020-03-08T16:14:30.000000000",1021,279.5393]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1016,484200.0]
["2020-03-08T09:14:45.000000000","2020-03-08T16:14:45.000000000",1021,279.4584]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1016,483500.0]
["2020-03-08T09:15:00.000000000","2020-03-08T16:15:00.000000000",1021,279.7819]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1016,482100.0]
["2020-03-08T09:15:15.000000000","2020-03-08T16:15:15.000000000",1021,279.5488]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1016,482000.0]
["2020-03-08T09:15:30.000000000","2020-03-08T16:15:30.000000000",1021,279.1302]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1016,482600.0]
["2020-03-08T09:15:45.000000000","2020-03-08T16:15:45.000000000",1021,278.9875]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1016,483000.0]
["2020-03-08T09:16:00.000000000","2020-03-08T16:16:00.000000000",1021,279.0064]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1016,482000.0]
["2020-03-08T09:16:15.000000000","2020-03-08T16:16:15.000000000",1021,279.2681]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1016,481900.0]
["2020-03-08T09:16:30.000000000","2020-03-08T16:16:30.000000000",1021,278.9018]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1016,482800.0]
["2020-03-08T09:16:45.000000000","2020-03-08T16:16:45.000000000",1021,278.7543]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1016,482600.0]
["2020-03-08T09:17:00.000000000","2020-03-08T16:17:00.000000000",1021,279.2206]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1016,483100.0]
["2020-03-08T09:17:15.000000000","2020-03-08T16:17:15.000000000",1021,279.5536]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1016,483600.0]
["2020-03-08T09:17:30.000000000","2020-03-08T16:17:30.000000000",1021,279.8057]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1016,482400.0]
["2020-03-08T09:17:45.000000000","2020-03-08T16:17:45.000000000",1021,279.5393]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1016,481900.0]
["2020-03-08T09:18:00.000000000","2020-03-08T16:18:00.000000000",1021,279.1017]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1016,482000.0]
["2020-03-08T09:18:15.000000000","2020-03-08T16:18:15.000000000",1021,278.7211]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1016,482400.0]
["2020-03-08T09:18:30.000000000","2020-03-08T16:18:30.000000000",1021,278.5593]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1016,482400.0]
["2020-03-08T09:18:45.000000000","2020-03-08T16:18:45.000000000",1021,278.9304]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1016,481900.0]
["2020-03-08T09:19:00.000000000","2020-03-08T16:19:00.000000000",1021,279.3395]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1016,481700.0]
["2020-03-08T09:19:15.000000000","2020-03-08T16:19:15.000000000",1021,279.2253]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1016,481600.0]
["2020-03-08T09:19:30.000000000","2020-03-08T16:19:30.000000000",1021,278.8828]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1016,482100.0]
["2020-03-08T09:19:45.000000000","2020-03-08T16:19:45.000000000",1021,278.7163]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1016,482100.0]
["2020-03-08T09:20:00.000000000","2020-03-08T16:20:00.000000000",1021,278.6877]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1016,482000.0]
["2020-03-08T09:20:15.000000000","2020-03-08T16:20:15.000000000",1021,278.7258]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1016,482200.0]
["2020-03-08T09:20:30.000000000","2020-03-08T16:20:30.000000000",1021,278.7734]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1016,482200.0]
["2020-03-08T09:20:45.000000000","2020-03-08T16:20:45.000000000",1021,278.9209]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1016,483100.0]
["2020-03-08T09:21:00.000000000","2020-03-08T16:21:00.000000000",1021,279.3062]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1016,483800.0]
["2020-03-08T09:21:15.000000000","2020-03-08T16:21:15.000000000",1021,279.7867]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1016,482600.0]
["2020-03-08T09:21:30.000000000","2020-03-08T16:21:30.000000000",1021,279.9865]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1016,482900.0]
["2020-03-08T09:21:45.000000000","2020-03-08T16:21:45.000000000",1021,279.7391]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1016,482100.0]
["2020-03-08T09:22:00.000000000","2020-03-08T16:22:00.000000000",1021,279.3252]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1016,482700.0]
["2020-03-08T09:22:15.000000000","2020-03-08T16:22:15.000000000",1021,279.0208]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1016,482900.0]
["2020-03-08T09:22:30.000000000","2020-03-08T16:22:30.000000000",1021,278.978]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1016,482600.0]
["2020-03-08T09:22:45.000000000","2020-03-08T16:22:45.000000000",1021,279.173]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1016,483700.0]
["2020-03-08T09:23:00.000000000","2020-03-08T16:23:00.000000000",1021,279.4204]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1016,483300.0]
["2020-03-08T09:23:15.000000000","2020-03-08T16:23:15.000000000",1021,279.7105]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1016,483400.0]
["2020-03-08T09:23:30.000000000","2020-03-08T16:23:30.000000000",1021,279.8723]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1016,483600.0]
["2020-03-08T09:23:45.000000000","2020-03-08T16:23:45.000000000",1021,279.9627]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1016,483300.0]
["2020-03-08T09:24:00.000000000","2020-03-08T16:24:00.000000000",1021,279.7724]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1016,484600.0]
["2020-03-08T09:24:15.000000000","2020-03-08T16:24:15.000000000",1021,279.5868]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1016,484800.0]
["2020-03-08T09:24:30.000000000","2020-03-08T16:24:30.000000000",1021,280.0055]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1016,484700.0]
["2020-03-08T09:24:45.000000000","2020-03-08T16:24:45.000000000",1021,280.2434]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1016,484300.0]
["2020-03-08T09:25:00.000000000","2020-03-08T16:25:00.000000000",1021,280.2434]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1016,483600.0]
["2020-03-08T09:25:15.000000000","2020-03-08T16:25:15.000000000",1021,280.2481]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1016,483600.0]
["2020-03-08T09:25:30.000000000","2020-03-08T16:25:30.000000000",1021,280.0484]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1016,484200.0]
["2020-03-08T09:25:45.000000000","2020-03-08T16:25:45.000000000",1021,280.015]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1016,484500.0]
["2020-03-08T09:26:00.000000000","2020-03-08T16:26:00.000000000",1021,280.2957]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1016,484300.0]
["2020-03-08T09:26:15.000000000","2020-03-08T16:26:15.000000000",1021,280.3005]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1016,484500.0]
["2020-03-08T09:26:30.000000000","2020-03-08T16:26:30.000000000",1021,280.1673]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1016,484000.0]
["2020-03-08T09:26:45.000000000","2020-03-08T16:26:45.000000000",1021,280.172]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1016,484600.0]
["2020-03-08T09:27:00.000000000","2020-03-08T16:27:00.000000000",1021,280.0911]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1016,484600.0]
["2020-03-08T09:27:15.000000000","2020-03-08T16:27:15.000000000",1021,280.2101]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1016,485000.0]
["2020-03-08T09:27:30.000000000","2020-03-08T16:27:30.000000000",1021,280.4099]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1016,485300.0]
["2020-03-08T09:27:45.000000000","2020-03-08T16:27:45.000000000",1021,280.7382]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1016,485100.0]
["2020-03-08T09:28:00.000000000","2020-03-08T16:28:00.000000000",1021,280.9332]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1016,485400.0]
["2020-03-08T09:28:15.000000000","2020-03-08T16:28:15.000000000",1021,280.9189]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1016,485000.0]
["2020-03-08T09:28:30.000000000","2020-03-08T16:28:30.000000000",1021,280.919]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1016,485100.0]
["2020-03-08T09:28:45.000000000","2020-03-08T16:28:45.000000000",1021,280.8428]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1016,485200.0]
["2020-03-08T09:29:00.000000000","2020-03-08T16:29:00.000000000",1021,280.6144]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1016,485200.0]
["2020-03-08T09:29:15.000000000","2020-03-08T16:29:15.000000000",1021,280.5811]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1016,485100.0]
["2020-03-08T09:29:30.000000000","2020-03-08T16:29:30.000000000",1021,280.6906]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1016,485200.0]
["2020-03-08T09:29:45.000000000","2020-03-08T16:29:45.000000000",1021,280.8142]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1016,485100.0]
["2020-03-08T09:30:00.000000000","2020-03-08T16:30:00.000000000",1021,280.8094]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1016,485200.0]
["2020-03-08T09:30:15.000000000","2020-03-08T16:30:15.000000000",1021,280.9046]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1016,485200.0]
["2020-03-08T09:30:30.000000000","2020-03-08T16:30:30.000000000",1021,280.9617]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1016,485200.0]
["2020-03-08T09:30:45.000000000","2020-03-08T16:30:45.000000000",1021,280.8808]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1016,485100.0]
["2020-03-08T09:31:00.000000000","2020-03-08T16:31:00.000000000",1021,280.8141]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1016,485200.0]
["2020-03-08T09:31:15.000000000","2020-03-08T16:31:15.000000000",1021,280.8047]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1016,484900.0]
["2020-03-08T09:31:30.000000000","2020-03-08T16:31:30.000000000",1021,280.5907]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1016,485000.0]
["2020-03-08T09:31:45.000000000","2020-03-08T16:31:45.000000000",1021,280.5145]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1016,485100.0]
["2020-03-08T09:32:00.000000000","2020-03-08T16:32:00.000000000",1021,280.6429]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1016,484900.0]
["2020-03-08T09:32:15.000000000","2020-03-08T16:32:15.000000000",1021,280.6857]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1016,484600.0]
["2020-03-08T09:32:30.000000000","2020-03-08T16:32:30.000000000",1021,280.6287]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1016,484700.0]
["2020-03-08T09:32:45.000000000","2020-03-08T16:32:45.000000000",1021,280.5859]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1016,485200.0]
["2020-03-08T09:33:00.000000000","2020-03-08T16:33:00.000000000",1021,280.6049]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1016,484700.0]
["2020-03-08T09:33:15.000000000","2020-03-08T16:33:15.000000000",1021,280.7904]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1016,484700.0]
["2020-03-08T09:33:30.000000000","2020-03-08T16:33:30.000000000",1021,280.7667]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1016,484200.0]
["2020-03-08T09:33:45.000000000","2020-03-08T16:33:45.000000000",1021,280.6525]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1016,484400.0]
["2020-03-08T09:34:00.000000000","2020-03-08T16:34:00.000000000",1021,280.31]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1016,484800.0]
["2020-03-08T09:34:15.000000000","2020-03-08T16:34:15.000000000",1021,280.1672]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1016,485400.0]
["2020-03-08T09:34:30.000000000","2020-03-08T16:34:30.000000000",1021,280.5192]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1016,484900.0]
["2020-03-08T09:34:45.000000000","2020-03-08T16:34:45.000000000",1021,280.7381]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1016,485100.0]
["2020-03-08T09:35:00.000000000","2020-03-08T16:35:00.000000000",1021,280.8285]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1016,485100.0]
["2020-03-08T09:35:15.000000000","2020-03-08T16:35:15.000000000",1021,280.9236]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1016,485200.0]
["2020-03-08T09:35:30.000000000","2020-03-08T16:35:30.000000000",1021,280.9521]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1016,485100.0]
["2020-03-08T09:35:45.000000000","2020-03-08T16:35:45.000000000",1021,280.7619]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1016,485000.0]
["2020-03-08T09:36:00.000000000","2020-03-08T16:36:00.000000000",1021,280.7714]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1016,484900.0]
["2020-03-08T09:36:15.000000000","2020-03-08T16:36:15.000000000",1021,280.8094]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1016,485000.0]
["2020-03-08T09:36:30.000000000","2020-03-08T16:36:30.000000000",1021,280.6382]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1016,485000.0]
["2020-03-08T09:36:45.000000000","2020-03-08T16:36:45.000000000",1021,280.4574]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1016,485000.0]
["2020-03-08T09:37:00.000000000","2020-03-08T16:37:00.000000000",1021,280.386]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1016,485200.0]
["2020-03-08T09:37:15.000000000","2020-03-08T16:37:15.000000000",1021,280.386]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1016,484900.0]
["2020-03-08T09:37:30.000000000","2020-03-08T16:37:30.000000000",1021,280.5764]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1016,484900.0]
["2020-03-08T09:37:45.000000000","2020-03-08T16:37:45.000000000",1021,280.7571]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1016,485100.0]
["2020-03-08T09:38:00.000000000","2020-03-08T16:38:00.000000000",1021,280.8618]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1016,485200.0]
["2020-03-08T09:38:15.000000000","2020-03-08T16:38:15.000000000",1021,280.9379]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1016,485100.0]
["2020-03-08T09:38:30.000000000","2020-03-08T16:38:30.000000000",1021,280.9521]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1016,485300.0]
["2020-03-08T09:38:45.000000000","2020-03-08T16:38:45.000000000",1021,280.819]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1016,485100.0]
["2020-03-08T09:39:00.000000000","2020-03-08T16:39:00.000000000",1021,280.7382]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1016,485100.0]
["2020-03-08T09:39:15.000000000","2020-03-08T16:39:15.000000000",1021,280.6763]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1016,484800.0]
["2020-03-08T09:39:30.000000000","2020-03-08T16:39:30.000000000",1021,280.524]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1016,484500.0]
["2020-03-08T09:39:45.000000000","2020-03-08T16:39:45.000000000",1021,280.3195]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1016,484200.0]
["2020-03-08T09:40:00.000000000","2020-03-08T16:40:00.000000000",1021,280.2957]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1016,485200.0]
["2020-03-08T09:40:15.000000000","2020-03-08T16:40:15.000000000",1021,280.4479]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1016,484800.0]
["2020-03-08T09:40:30.000000000","2020-03-08T16:40:30.000000000",1021,280.7667]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1016,484600.0]
["2020-03-08T09:40:45.000000000","2020-03-08T16:40:45.000000000",1021,280.7238]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1016,485100.0]
["2020-03-08T09:41:00.000000000","2020-03-08T16:41:00.000000000",1021,280.6857]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1016,484400.0]
["2020-03-08T09:41:15.000000000","2020-03-08T16:41:15.000000000",1021,280.7856]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1016,485400.0]
["2020-03-08T09:41:30.000000000","2020-03-08T16:41:30.000000000",1021,280.5764]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1016,485400.0]
["2020-03-08T09:41:45.000000000","2020-03-08T16:41:45.000000000",1021,280.6477]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1016,485200.0]
["2020-03-08T09:42:00.000000000","2020-03-08T16:42:00.000000000",1021,280.838]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1016,484300.0]
["2020-03-08T09:42:15.000000000","2020-03-08T16:42:15.000000000",1021,280.6049]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1016,484500.0]
["2020-03-08T09:42:30.000000000","2020-03-08T16:42:30.000000000",1021,280.153]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1016,484400.0]
["2020-03-08T09:42:45.000000000","2020-03-08T16:42:45.000000000",1021,280.0483]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1016,484700.0]
["2020-03-08T09:43:00.000000000","2020-03-08T16:43:00.000000000",1021,280.1387]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1016,484300.0]
["2020-03-08T09:43:15.000000000","2020-03-08T16:43:15.000000000",1021,280.172]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1016,485300.0]
["2020-03-08T09:43:30.000000000","2020-03-08T16:43:30.000000000",1021,280.2624]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1016,484700.0]
["2020-03-08T09:43:45.000000000","2020-03-08T16:43:45.000000000",1021,280.6239]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1016,485000.0]
["2020-03-08T09:44:00.000000000","2020-03-08T16:44:00.000000000",1021,280.7]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1016,485000.0]
["2020-03-08T09:44:15.000000000","2020-03-08T16:44:15.000000000",1021,280.719]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1016,485000.0]
["2020-03-08T09:44:30.000000000","2020-03-08T16:44:30.000000000",1021,280.6476]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1016,485000.0]
["2020-03-08T09:44:45.000000000","2020-03-08T16:44:45.000000000",1021,280.5953]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1016,485200.0]
["2020-03-08T09:45:00.000000000","2020-03-08T16:45:00.000000000",1021,280.5383]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1016,484800.0]
["2020-03-08T09:45:15.000000000","2020-03-08T16:45:15.000000000",1021,280.3005]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1016,484900.0]
["2020-03-08T09:45:30.000000000","2020-03-08T16:45:30.000000000",1021,280.1863]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1016,484700.0]
["2020-03-08T09:45:45.000000000","2020-03-08T16:45:45.000000000",1021,280.2433]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1016,485100.0]
["2020-03-08T09:46:00.000000000","2020-03-08T16:46:00.000000000",1021,280.4003]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1016,485500.0]
["2020-03-08T09:46:15.000000000","2020-03-08T16:46:15.000000000",1021,280.7904]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1016,484800.0]
["2020-03-08T09:46:30.000000000","2020-03-08T16:46:30.000000000",1021,281.171]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1016,484700.0]
["2020-03-08T09:46:45.000000000","2020-03-08T16:46:45.000000000",1021,281.1329]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1016,485400.0]
["2020-03-08T09:47:00.000000000","2020-03-08T16:47:00.000000000",1021,280.7523]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1016,484900.0]
["2020-03-08T09:47:15.000000000","2020-03-08T16:47:15.000000000",1021,280.5716]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1016,484800.0]
["2020-03-08T09:47:30.000000000","2020-03-08T16:47:30.000000000",1021,280.5287]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1016,484700.0]
["2020-03-08T09:47:45.000000000","2020-03-08T16:47:45.000000000",1021,280.3528]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1016,485200.0]
["2020-03-08T09:48:00.000000000","2020-03-08T16:48:00.000000000",1021,280.4622]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1016,484400.0]
["2020-03-08T09:48:15.000000000","2020-03-08T16:48:15.000000000",1021,280.543]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1016,484900.0]
["2020-03-08T09:48:30.000000000","2020-03-08T16:48:30.000000000",1021,280.4099]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1016,484800.0]
["2020-03-08T09:48:45.000000000","2020-03-08T16:48:45.000000000",1021,280.5621]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1016,484900.0]
["2020-03-08T09:49:00.000000000","2020-03-08T16:49:00.000000000",1021,280.7571]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1016,484800.0]
["2020-03-08T09:49:15.000000000","2020-03-08T16:49:15.000000000",1021,280.6524]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1016,484800.0]
["2020-03-08T09:49:30.000000000","2020-03-08T16:49:30.000000000",1021,280.6287]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1016,484300.0]
["2020-03-08T09:49:45.000000000","2020-03-08T16:49:45.000000000",1021,280.6858]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1016,484500.0]
["2020-03-08T09:50:00.000000000","2020-03-08T16:50:00.000000000",1021,280.5145]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1016,484700.0]
["2020-03-08T09:50:15.000000000","2020-03-08T16:50:15.000000000",1021,280.5383]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1016,485500.0]
["2020-03-08T09:50:30.000000000","2020-03-08T16:50:30.000000000",1021,280.6144]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1016,485000.0]
["2020-03-08T09:50:45.000000000","2020-03-08T16:50:45.000000000",1021,280.7762]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1016,484900.0]
["2020-03-08T09:51:00.000000000","2020-03-08T16:51:00.000000000",1021,280.7666]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1016,484700.0]
["2020-03-08T09:51:15.000000000","2020-03-08T16:51:15.000000000",1021,280.6334]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1016,484700.0]
["2020-03-08T09:51:30.000000000","2020-03-08T16:51:30.000000000",1021,280.7904]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1016,484800.0]
["2020-03-08T09:51:45.000000000","2020-03-08T16:51:45.000000000",1021,280.995]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1016,484600.0]
["2020-03-08T09:52:00.000000000","2020-03-08T16:52:00.000000000",1021,280.976]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1016,485100.0]
["2020-03-08T09:52:15.000000000","2020-03-08T16:52:15.000000000",1021,280.6905]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1016,485200.0]
["2020-03-08T09:52:30.000000000","2020-03-08T16:52:30.000000000",1021,280.7857]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1016,484600.0]
["2020-03-08T09:52:45.000000000","2020-03-08T16:52:45.000000000",1021,280.7381]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1016,484300.0]
["2020-03-08T09:53:00.000000000","2020-03-08T16:53:00.000000000",1021,280.2671]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1016,484100.0]
["2020-03-08T09:53:15.000000000","2020-03-08T16:53:15.000000000",1021,280.1481]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1016,484100.0]
["2020-03-08T09:53:30.000000000","2020-03-08T16:53:30.000000000",1021,280.1624]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1016,484600.0]
["2020-03-08T09:53:45.000000000","2020-03-08T16:53:45.000000000",1021,280.4432]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1016,484700.0]
["2020-03-08T09:54:00.000000000","2020-03-08T16:54:00.000000000",1021,280.6858]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1016,485100.0]
["2020-03-08T09:54:15.000000000","2020-03-08T16:54:15.000000000",1021,280.8]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1016,485300.0]
["2020-03-08T09:54:30.000000000","2020-03-08T16:54:30.000000000",1021,281.0187]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1016,485100.0]
["2020-03-08T09:54:45.000000000","2020-03-08T16:54:45.000000000",1021,281.1757]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1016,485000.0]
["2020-03-08T09:55:00.000000000","2020-03-08T16:55:00.000000000",1021,281.1234]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1016,485100.0]
["2020-03-08T09:55:15.000000000","2020-03-08T16:55:15.000000000",1021,280.8618]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1016,485200.0]
["2020-03-08T09:55:30.000000000","2020-03-08T16:55:30.000000000",1021,280.7762]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1016,485400.0]
["2020-03-08T09:55:45.000000000","2020-03-08T16:55:45.000000000",1021,280.7429]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1016,485200.0]
["2020-03-08T09:56:00.000000000","2020-03-08T16:56:00.000000000",1021,280.6288]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1016,485100.0]
["2020-03-08T09:56:15.000000000","2020-03-08T16:56:15.000000000",1021,280.7572]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1016,484800.0]
["2020-03-08T09:56:30.000000000","2020-03-08T16:56:30.000000000",1021,280.7333]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1016,485000.0]
["2020-03-08T09:56:45.000000000","2020-03-08T16:56:45.000000000",1021,280.5811]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1016,484700.0]
["2020-03-08T09:57:00.000000000","2020-03-08T16:57:00.000000000",1021,280.6858]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1016,484800.0]
["2020-03-08T09:57:15.000000000","2020-03-08T16:57:15.000000000",1021,280.8047]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1016,484800.0]
["2020-03-08T09:57:30.000000000","2020-03-08T16:57:30.000000000",1021,280.9141]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1016,484800.0]
["2020-03-08T09:57:45.000000000","2020-03-08T16:57:45.000000000",1021,280.9664]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1016,484800.0]
["2020-03-08T09:58:00.000000000","2020-03-08T16:58:00.000000000",1021,280.8951]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1016,484600.0]
["2020-03-08T09:58:15.000000000","2020-03-08T16:58:15.000000000",1021,280.8523]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1016,484200.0]
["2020-03-08T09:58:30.000000000","2020-03-08T16:58:30.000000000",1021,280.7572]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1016,484800.0]
["2020-03-08T09:58:45.000000000","2020-03-08T16:58:45.000000000",1021,280.5146]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1016,484700.0]
["2020-03-08T09:59:00.000000000","2020-03-08T16:59:00.000000000",1021,280.4622]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1016,484700.0]
["2020-03-08T09:59:15.000000000","2020-03-08T16:59:15.000000000",1021,280.4812]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1016,484700.0]
["2020-03-08T09:59:30.000000000","2020-03-08T16:59:30.000000000",1021,280.4527]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1016,484900.0]
["2020-03-08T09:59:45.000000000","2020-03-08T16:59:45.000000000",1021,280.5098]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1016,485000.0]
["2020-03-08T10:00:00.000000000","2020-03-08T17:00:00.000000000",1021,280.5525]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1016,484800.0]
["2020-03-08T10:00:15.000000000","2020-03-08T17:00:15.000000000",1021,280.6476]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1016,485000.0]
["2020-03-08T10:00:30.000000000","2020-03-08T17:00:30.000000000",1021,280.7952]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1016,484900.0]
["2020-03-08T10:00:45.000000000","2020-03-08T17:00:45.000000000",1021,280.8904]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1016,484900.0]
["2020-03-08T10:01:00.000000000","2020-03-08T17:01:00.000000000",1021,280.8237]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1016,484800.0]
["2020-03-08T10:01:15.000000000","2020-03-08T17:01:15.000000000",1021,280.8284]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1016,485000.0]
["2020-03-08T10:01:30.000000000","2020-03-08T17:01:30.000000000",1021,280.8665]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1016,485100.0]
["2020-03-08T10:01:45.000000000","2020-03-08T17:01:45.000000000",1021,280.7952]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1016,484700.0]
["2020-03-08T10:02:00.000000000","2020-03-08T17:02:00.000000000",1021,280.6763]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1016,485000.0]
["2020-03-08T10:02:15.000000000","2020-03-08T17:02:15.000000000",1021,280.6002]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1016,485000.0]
["2020-03-08T10:02:30.000000000","2020-03-08T17:02:30.000000000",1021,280.5858]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1016,485100.0]
["2020-03-08T10:02:45.000000000","2020-03-08T17:02:45.000000000",1021,280.6239]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1016,484800.0]
["2020-03-08T10:03:00.000000000","2020-03-08T17:03:00.000000000",1021,280.6144]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1016,484600.0]
["2020-03-08T10:03:15.000000000","2020-03-08T17:03:15.000000000",1021,280.4907]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1016,484900.0]
["2020-03-08T10:03:30.000000000","2020-03-08T17:03:30.000000000",1021,280.4575]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1016,484600.0]
["2020-03-08T10:03:45.000000000","2020-03-08T17:03:45.000000000",1021,280.543]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1016,484500.0]
["2020-03-08T10:04:00.000000000","2020-03-08T17:04:00.000000000",1021,280.6049]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1016,484900.0]
["2020-03-08T10:04:15.000000000","2020-03-08T17:04:15.000000000",1021,280.6383]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1016,484900.0]
["2020-03-08T10:04:30.000000000","2020-03-08T17:04:30.000000000",1021,280.6526]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1016,484800.0]
["2020-03-08T10:04:45.000000000","2020-03-08T17:04:45.000000000",1021,280.7096]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1016,484900.0]
["2020-03-08T10:05:00.000000000","2020-03-08T17:05:00.000000000",1021,280.8475]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1016,484800.0]
["2020-03-08T10:05:15.000000000","2020-03-08T17:05:15.000000000",1021,280.8427]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1016,484700.0]
["2020-03-08T10:05:30.000000000","2020-03-08T17:05:30.000000000",1021,280.8047]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1016,484600.0]
["2020-03-08T10:05:45.000000000","2020-03-08T17:05:45.000000000",1021,280.819]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1016,484900.0]
["2020-03-08T10:06:00.000000000","2020-03-08T17:06:00.000000000",1021,280.8]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1016,484700.0]
["2020-03-08T10:06:15.000000000","2020-03-08T17:06:15.000000000",1021,280.7667]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1016,484700.0]
["2020-03-08T10:06:30.000000000","2020-03-08T17:06:30.000000000",1021,280.6192]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1016,484800.0]
["2020-03-08T10:06:45.000000000","2020-03-08T17:06:45.000000000",1021,280.5193]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1016,484900.0]
["2020-03-08T10:07:00.000000000","2020-03-08T17:07:00.000000000",1021,280.4813]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1016,484900.0]
["2020-03-08T10:07:15.000000000","2020-03-08T17:07:15.000000000",1021,280.4908]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1016,484800.0]
["2020-03-08T10:07:30.000000000","2020-03-08T17:07:30.000000000",1021,280.5383]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1016,484800.0]
["2020-03-08T10:07:45.000000000","2020-03-08T17:07:45.000000000",1021,280.4765]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1016,484700.0]
["2020-03-08T10:08:00.000000000","2020-03-08T17:08:00.000000000",1021,280.5146]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1016,484700.0]
["2020-03-08T10:08:15.000000000","2020-03-08T17:08:15.000000000",1021,280.5097]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1016,485100.0]
["2020-03-08T10:08:30.000000000","2020-03-08T17:08:30.000000000",1021,280.6429]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1016,484900.0]
["2020-03-08T10:08:45.000000000","2020-03-08T17:08:45.000000000",1021,280.7857]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1016,484800.0]
["2020-03-08T10:09:00.000000000","2020-03-08T17:09:00.000000000",1021,280.8238]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1016,484800.0]
["2020-03-08T10:09:15.000000000","2020-03-08T17:09:15.000000000",1021,280.8713]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1016,484700.0]
["2020-03-08T10:09:30.000000000","2020-03-08T17:09:30.000000000",1021,280.8665]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1016,484900.0]
["2020-03-08T10:09:45.000000000","2020-03-08T17:09:45.000000000",1021,280.8142]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1016,484700.0]
["2020-03-08T10:10:00.000000000","2020-03-08T17:10:00.000000000",1021,280.7666]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1016,484600.0]
["2020-03-08T10:10:15.000000000","2020-03-08T17:10:15.000000000",1021,280.6382]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1016,484500.0]
["2020-03-08T10:10:30.000000000","2020-03-08T17:10:30.000000000",1021,280.5906]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1016,484800.0]
["2020-03-08T10:10:45.000000000","2020-03-08T17:10:45.000000000",1021,280.6572]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1016,484800.0]
["2020-03-08T10:11:00.000000000","2020-03-08T17:11:00.000000000",1021,280.6857]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1016,484900.0]
["2020-03-08T10:11:15.000000000","2020-03-08T17:11:15.000000000",1021,280.6286]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1016,484500.0]
["2020-03-08T10:11:30.000000000","2020-03-08T17:11:30.000000000",1021,280.5668]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1016,484900.0]
["2020-03-08T10:11:45.000000000","2020-03-08T17:11:45.000000000",1021,280.4575]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1016,484700.0]
["2020-03-08T10:12:00.000000000","2020-03-08T17:12:00.000000000",1021,280.3862]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1016,484300.0]
["2020-03-08T10:12:15.000000000","2020-03-08T17:12:15.000000000",1021,280.4241]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1016,484400.0]
["2020-03-08T10:12:30.000000000","2020-03-08T17:12:30.000000000",1021,280.4146]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1016,484700.0]
["2020-03-08T10:12:45.000000000","2020-03-08T17:12:45.000000000",1021,280.4241]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1016,484700.0]
["2020-03-08T10:13:00.000000000","2020-03-08T17:13:00.000000000",1021,280.4526]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1016,484600.0]
["2020-03-08T10:13:15.000000000","2020-03-08T17:13:15.000000000",1021,280.5288]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1016,484600.0]
["2020-03-08T10:13:30.000000000","2020-03-08T17:13:30.000000000",1021,280.662]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1016,484400.0]
["2020-03-08T10:13:45.000000000","2020-03-08T17:13:45.000000000",1021,280.6048]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1016,484800.0]
["2020-03-08T10:14:00.000000000","2020-03-08T17:14:00.000000000",1021,280.5383]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1016,484700.0]
["2020-03-08T10:14:15.000000000","2020-03-08T17:14:15.000000000",1021,280.7429]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1016,484700.0]
["2020-03-08T10:14:30.000000000","2020-03-08T17:14:30.000000000",1021,280.8856]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1016,484400.0]
["2020-03-08T10:14:45.000000000","2020-03-08T17:14:45.000000000",1021,280.7524]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1016,484600.0]
["2020-03-08T10:15:00.000000000","2020-03-08T17:15:00.000000000",1021,280.7096]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1016,485000.0]
["2020-03-08T10:15:15.000000000","2020-03-08T17:15:15.000000000",1021,280.7524]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1016,484900.0]
["2020-03-08T10:15:30.000000000","2020-03-08T17:15:30.000000000",1021,280.7714]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1016,484800.0]
["2020-03-08T10:15:45.000000000","2020-03-08T17:15:45.000000000",1021,280.6334]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1016,484800.0]
["2020-03-08T10:16:00.000000000","2020-03-08T17:16:00.000000000",1021,280.5954]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1016,484900.0]
["2020-03-08T10:16:15.000000000","2020-03-08T17:16:15.000000000",1021,280.5764]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1016,485000.0]
["2020-03-08T10:16:30.000000000","2020-03-08T17:16:30.000000000",1021,280.5764]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1016,484700.0]
["2020-03-08T10:16:45.000000000","2020-03-08T17:16:45.000000000",1021,280.6002]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1016,484700.0]
["2020-03-08T10:17:00.000000000","2020-03-08T17:17:00.000000000",1021,280.5668]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1016,484800.0]
["2020-03-08T10:17:15.000000000","2020-03-08T17:17:15.000000000",1021,280.5526]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1016,485200.0]
["2020-03-08T10:17:30.000000000","2020-03-08T17:17:30.000000000",1021,280.4764]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1016,485200.0]
["2020-03-08T10:17:45.000000000","2020-03-08T17:17:45.000000000",1021,280.6287]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1016,485200.0]
["2020-03-08T10:18:00.000000000","2020-03-08T17:18:00.000000000",1021,280.6525]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1016,485200.0]
["2020-03-08T10:18:15.000000000","2020-03-08T17:18:15.000000000",1021,280.6858]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1016,485400.0]
["2020-03-08T10:18:30.000000000","2020-03-08T17:18:30.000000000",1021,280.8237]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1016,485300.0]
["2020-03-08T10:18:45.000000000","2020-03-08T17:18:45.000000000",1021,280.9664]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1016,485300.0]
["2020-03-08T10:19:00.000000000","2020-03-08T17:19:00.000000000",1021,281.0711]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1016,485200.0]
["2020-03-08T10:19:15.000000000","2020-03-08T17:19:15.000000000",1021,280.9332]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1016,485100.0]
["2020-03-08T10:19:30.000000000","2020-03-08T17:19:30.000000000",1021,280.8191]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1016,485300.0]
["2020-03-08T10:19:45.000000000","2020-03-08T17:19:45.000000000",1021,280.9522]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1016,485300.0]
["2020-03-08T10:20:00.000000000","2020-03-08T17:20:00.000000000",1021,280.9379]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1016,485100.0]
["2020-03-08T10:20:15.000000000","2020-03-08T17:20:15.000000000",1021,280.9284]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1016,485100.0]
["2020-03-08T10:20:30.000000000","2020-03-08T17:20:30.000000000",1021,280.7762]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1016,485200.0]
["2020-03-08T10:20:45.000000000","2020-03-08T17:20:45.000000000",1021,280.9426]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1016,485200.0]
["2020-03-08T10:21:00.000000000","2020-03-08T17:21:00.000000000",1021,280.8808]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1016,485500.0]
["2020-03-08T10:21:15.000000000","2020-03-08T17:21:15.000000000",1021,280.9189]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1016,485300.0]
["2020-03-08T10:21:30.000000000","2020-03-08T17:21:30.000000000",1021,281.1187]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1016,485000.0]
["2020-03-08T10:21:45.000000000","2020-03-08T17:21:45.000000000",1021,280.8903]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1016,485200.0]
["2020-03-08T10:22:00.000000000","2020-03-08T17:22:00.000000000",1021,280.8332]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1016,485100.0]
["2020-03-08T10:22:15.000000000","2020-03-08T17:22:15.000000000",1021,280.7666]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1016,485100.0]
["2020-03-08T10:22:30.000000000","2020-03-08T17:22:30.000000000",1021,280.7856]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1016,485100.0]
["2020-03-08T10:22:45.000000000","2020-03-08T17:22:45.000000000",1021,280.8475]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1016,485300.0]
["2020-03-08T10:23:00.000000000","2020-03-08T17:23:00.000000000",1021,280.6667]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1016,485300.0]
["2020-03-08T10:23:15.000000000","2020-03-08T17:23:15.000000000",1021,280.5525]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1016,485200.0]
["2020-03-08T10:23:30.000000000","2020-03-08T17:23:30.000000000",1021,280.7619]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1016,485300.0]
["2020-03-08T10:23:45.000000000","2020-03-08T17:23:45.000000000",1021,280.9189]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1016,485100.0]
["2020-03-08T10:24:00.000000000","2020-03-08T17:24:00.000000000",1021,280.9189]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1016,485700.0]
["2020-03-08T10:24:15.000000000","2020-03-08T17:24:15.000000000",1021,280.8047]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1016,485600.0]
["2020-03-08T10:24:30.000000000","2020-03-08T17:24:30.000000000",1021,280.6049]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1016,485500.0]
["2020-03-08T10:24:45.000000000","2020-03-08T17:24:45.000000000",1021,280.6145]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1016,485500.0]
["2020-03-08T10:25:00.000000000","2020-03-08T17:25:00.000000000",1021,280.8571]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1016,485400.0]
["2020-03-08T10:25:15.000000000","2020-03-08T17:25:15.000000000",1021,280.7571]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1016,485500.0]
["2020-03-08T10:25:30.000000000","2020-03-08T17:25:30.000000000",1021,280.662]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1016,485600.0]
["2020-03-08T10:25:45.000000000","2020-03-08T17:25:45.000000000",1021,280.7191]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1016,485900.0]
["2020-03-08T10:26:00.000000000","2020-03-08T17:26:00.000000000",1021,280.7571]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1016,485800.0]
["2020-03-08T10:26:15.000000000","2020-03-08T17:26:15.000000000",1021,280.8047]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1016,485900.0]
["2020-03-08T10:26:30.000000000","2020-03-08T17:26:30.000000000",1021,280.7048]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1016,485700.0]
["2020-03-08T10:26:45.000000000","2020-03-08T17:26:45.000000000",1021,280.7715]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1016,485800.0]
["2020-03-08T10:27:00.000000000","2020-03-08T17:27:00.000000000",1021,280.8285]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1016,485700.0]
["2020-03-08T10:27:15.000000000","2020-03-08T17:27:15.000000000",1021,280.6334]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1016,485700.0]
["2020-03-08T10:27:30.000000000","2020-03-08T17:27:30.000000000",1021,280.6144]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1016,485500.0]
["2020-03-08T10:27:45.000000000","2020-03-08T17:27:45.000000000",1021,280.7048]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1016,485700.0]
["2020-03-08T10:28:00.000000000","2020-03-08T17:28:00.000000000",1021,280.7191]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1016,485600.0]
["2020-03-08T10:28:15.000000000","2020-03-08T17:28:15.000000000",1021,280.8142]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1016,485600.0]
["2020-03-08T10:28:30.000000000","2020-03-08T17:28:30.000000000",1021,280.9807]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1016,485800.0]
["2020-03-08T10:28:45.000000000","2020-03-08T17:28:45.000000000",1021,280.8047]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1016,485600.0]
["2020-03-08T10:29:00.000000000","2020-03-08T17:29:00.000000000",1021,280.7143]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1016,485700.0]
["2020-03-08T10:29:15.000000000","2020-03-08T17:29:15.000000000",1021,280.8428]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1016,485500.0]
["2020-03-08T10:29:30.000000000","2020-03-08T17:29:30.000000000",1021,280.8856]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1016,485900.0]
["2020-03-08T10:29:45.000000000","2020-03-08T17:29:45.000000000",1021,281.1329]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1016,485500.0]
["2020-03-08T10:30:00.000000000","2020-03-08T17:30:00.000000000",1021,281.3185]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1016,485500.0]
["2020-03-08T10:30:15.000000000","2020-03-08T17:30:15.000000000",1021,281.0901]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1016,486100.0]
["2020-03-08T10:30:30.000000000","2020-03-08T17:30:30.000000000",1021,280.8047]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1016,485700.0]
["2020-03-08T10:30:45.000000000","2020-03-08T17:30:45.000000000",1021,280.8523]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1016,486000.0]
["2020-03-08T10:31:00.000000000","2020-03-08T17:31:00.000000000",1021,280.8571]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1016,485600.0]
["2020-03-08T10:31:15.000000000","2020-03-08T17:31:15.000000000",1021,281.0711]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1016,486000.0]
["2020-03-08T10:31:30.000000000","2020-03-08T17:31:30.000000000",1021,281.0949]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1016,485700.0]
["2020-03-08T10:31:45.000000000","2020-03-08T17:31:45.000000000",1021,280.9522]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1016,485900.0]
["2020-03-08T10:32:00.000000000","2020-03-08T17:32:00.000000000",1021,280.9141]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1016,485900.0]
["2020-03-08T10:32:15.000000000","2020-03-08T17:32:15.000000000",1021,280.8856]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1016,486000.0]
["2020-03-08T10:32:30.000000000","2020-03-08T17:32:30.000000000",1021,280.8285]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1016,486100.0]
["2020-03-08T10:32:45.000000000","2020-03-08T17:32:45.000000000",1021,280.8998]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1016,486000.0]
["2020-03-08T10:33:00.000000000","2020-03-08T17:33:00.000000000",1021,281.0616]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1016,486000.0]
["2020-03-08T10:33:15.000000000","2020-03-08T17:33:15.000000000",1021,281.0235]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1016,486000.0]
["2020-03-08T10:33:30.000000000","2020-03-08T17:33:30.000000000",1021,280.9331]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1016,485800.0]
["2020-03-08T10:33:45.000000000","2020-03-08T17:33:45.000000000",1021,280.8618]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1016,486000.0]
["2020-03-08T10:34:00.000000000","2020-03-08T17:34:00.000000000",1021,280.9522]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1016,486000.0]
["2020-03-08T10:34:15.000000000","2020-03-08T17:34:15.000000000",1021,281.0521]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1016,486000.0]
["2020-03-08T10:34:30.000000000","2020-03-08T17:34:30.000000000",1021,281.1853]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1016,486200.0]
["2020-03-08T10:34:45.000000000","2020-03-08T17:34:45.000000000",1021,281.19]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1016,485900.0]
["2020-03-08T10:35:00.000000000","2020-03-08T17:35:00.000000000",1021,281.1377]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1016,486000.0]
["2020-03-08T10:35:15.000000000","2020-03-08T17:35:15.000000000",1021,281.1329]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1016,486200.0]
["2020-03-08T10:35:30.000000000","2020-03-08T17:35:30.000000000",1021,281.2328]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1016,486000.0]
["2020-03-08T10:35:45.000000000","2020-03-08T17:35:45.000000000",1021,281.3375]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1016,486000.0]
["2020-03-08T10:36:00.000000000","2020-03-08T17:36:00.000000000",1021,281.3328]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1016,486000.0]
["2020-03-08T10:36:15.000000000","2020-03-08T17:36:15.000000000",1021,281.1472]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1016,486000.0]
["2020-03-08T10:36:30.000000000","2020-03-08T17:36:30.000000000",1021,281.0188]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1016,485600.0]
["2020-03-08T10:36:45.000000000","2020-03-08T17:36:45.000000000",1021,280.9617]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1016,485600.0]
["2020-03-08T10:37:00.000000000","2020-03-08T17:37:00.000000000",1021,281.1473]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1016,485400.0]
["2020-03-08T10:37:15.000000000","2020-03-08T17:37:15.000000000",1021,281.3185]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1016,485500.0]
["2020-03-08T10:37:30.000000000","2020-03-08T17:37:30.000000000",1021,281.0521]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1016,485500.0]
["2020-03-08T10:37:45.000000000","2020-03-08T17:37:45.000000000",1021,280.8523]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1016,485700.0]
["2020-03-08T10:38:00.000000000","2020-03-08T17:38:00.000000000",1021,280.8523]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1016,485800.0]
["2020-03-08T10:38:15.000000000","2020-03-08T17:38:15.000000000",1021,281.0616]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1016,485600.0]
["2020-03-08T10:38:30.000000000","2020-03-08T17:38:30.000000000",1021,281.2187]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1016,485700.0]
["2020-03-08T10:38:45.000000000","2020-03-08T17:38:45.000000000",1021,281.1615]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1016,485700.0]
["2020-03-08T10:39:00.000000000","2020-03-08T17:39:00.000000000",1021,281.0425]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1016,485400.0]
["2020-03-08T10:39:15.000000000","2020-03-08T17:39:15.000000000",1021,280.7]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1016,485700.0]
["2020-03-08T10:39:30.000000000","2020-03-08T17:39:30.000000000",1021,280.7143]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1016,485600.0]
["2020-03-08T10:39:45.000000000","2020-03-08T17:39:45.000000000",1021,281.0187]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1016,485600.0]
["2020-03-08T10:40:00.000000000","2020-03-08T17:40:00.000000000",1021,281.0996]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1016,485600.0]
["2020-03-08T10:40:15.000000000","2020-03-08T17:40:15.000000000",1021,280.9522]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1016,485700.0]
["2020-03-08T10:40:30.000000000","2020-03-08T17:40:30.000000000",1021,280.8904]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1016,485700.0]
["2020-03-08T10:40:45.000000000","2020-03-08T17:40:45.000000000",1021,280.9189]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1016,485600.0]
["2020-03-08T10:41:00.000000000","2020-03-08T17:41:00.000000000",1021,280.9379]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1016,485800.0]
["2020-03-08T10:41:15.000000000","2020-03-08T17:41:15.000000000",1021,281.1424]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1016,485900.0]
["2020-03-08T10:41:30.000000000","2020-03-08T17:41:30.000000000",1021,281.1709]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1016,485800.0]
["2020-03-08T10:41:45.000000000","2020-03-08T17:41:45.000000000",1021,280.9902]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1016,485800.0]
["2020-03-08T10:42:00.000000000","2020-03-08T17:42:00.000000000",1021,280.8808]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1016,485800.0]
["2020-03-08T10:42:15.000000000","2020-03-08T17:42:15.000000000",1021,280.9665]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1016,485600.0]
["2020-03-08T10:42:30.000000000","2020-03-08T17:42:30.000000000",1021,281.1663]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1016,485700.0]
["2020-03-08T10:42:45.000000000","2020-03-08T17:42:45.000000000",1021,281.2519]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1016,485800.0]
["2020-03-08T10:43:00.000000000","2020-03-08T17:43:00.000000000",1021,281.1186]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1016,485900.0]
["2020-03-08T10:43:15.000000000","2020-03-08T17:43:15.000000000",1021,280.9807]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1016,485800.0]
["2020-03-08T10:43:30.000000000","2020-03-08T17:43:30.000000000",1021,280.9902]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1016,486000.0]
["2020-03-08T10:43:45.000000000","2020-03-08T17:43:45.000000000",1021,281.0759]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1016,485900.0]
["2020-03-08T10:44:00.000000000","2020-03-08T17:44:00.000000000",1021,281.1949]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1016,485700.0]
["2020-03-08T10:44:15.000000000","2020-03-08T17:44:15.000000000",1021,281.1758]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1016,485700.0]
["2020-03-08T10:44:30.000000000","2020-03-08T17:44:30.000000000",1021,280.9093]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1016,486100.0]
["2020-03-08T10:44:45.000000000","2020-03-08T17:44:45.000000000",1021,280.9997]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1016,485800.0]
["2020-03-08T10:45:00.000000000","2020-03-08T17:45:00.000000000",1021,281.1853]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1016,485700.0]
["2020-03-08T10:45:15.000000000","2020-03-08T17:45:15.000000000",1021,281.2423]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1016,485800.0]
["2020-03-08T10:45:30.000000000","2020-03-08T17:45:30.000000000",1021,281.1519]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1016,485800.0]
["2020-03-08T10:45:45.000000000","2020-03-08T17:45:45.000000000",1021,280.9949]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1016,485700.0]
["2020-03-08T10:46:00.000000000","2020-03-08T17:46:00.000000000",1021,280.9521]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1016,485700.0]
["2020-03-08T10:46:15.000000000","2020-03-08T17:46:15.000000000",1021,281.1995]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1016,485400.0]
["2020-03-08T10:46:30.000000000","2020-03-08T17:46:30.000000000",1021,281.2329]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1016,485300.0]
["2020-03-08T10:46:45.000000000","2020-03-08T17:46:45.000000000",1021,280.9474]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1016,485600.0]
["2020-03-08T10:47:00.000000000","2020-03-08T17:47:00.000000000",1021,280.819]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1016,485400.0]
["2020-03-08T10:47:15.000000000","2020-03-08T17:47:15.000000000",1021,280.8761]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1016,485700.0]
["2020-03-08T10:47:30.000000000","2020-03-08T17:47:30.000000000",1021,280.976]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1016,485700.0]
["2020-03-08T10:47:45.000000000","2020-03-08T17:47:45.000000000",1021,281.1519]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1016,485500.0]
["2020-03-08T10:48:00.000000000","2020-03-08T17:48:00.000000000",1021,281.1758]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1016,485900.0]
["2020-03-08T10:48:15.000000000","2020-03-08T17:48:15.000000000",1021,280.9665]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1016,485700.0]
["2020-03-08T10:48:30.000000000","2020-03-08T17:48:30.000000000",1021,280.9665]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1016,485600.0]
["2020-03-08T10:48:45.000000000","2020-03-08T17:48:45.000000000",1021,281.1853]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1016,485600.0]
["2020-03-08T10:49:00.000000000","2020-03-08T17:49:00.000000000",1021,281.2851]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1016,485800.0]
["2020-03-08T10:49:15.000000000","2020-03-08T17:49:15.000000000",1021,281.2852]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1016,485800.0]
["2020-03-08T10:49:30.000000000","2020-03-08T17:49:30.000000000",1021,281.171]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1016,485800.0]
["2020-03-08T10:49:45.000000000","2020-03-08T17:49:45.000000000",1021,280.9522]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1016,485900.0]
["2020-03-08T10:50:00.000000000","2020-03-08T17:50:00.000000000",1021,281.0616]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1016,485600.0]
["2020-03-08T10:50:15.000000000","2020-03-08T17:50:15.000000000",1021,281.2376]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1016,485700.0]
["2020-03-08T10:50:30.000000000","2020-03-08T17:50:30.000000000",1021,281.1567]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1016,486000.0]
["2020-03-08T10:50:45.000000000","2020-03-08T17:50:45.000000000",1021,280.9522]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1016,485800.0]
["2020-03-08T10:51:00.000000000","2020-03-08T17:51:00.000000000",1021,280.9664]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1016,485600.0]
["2020-03-08T10:51:15.000000000","2020-03-08T17:51:15.000000000",1021,281.052]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1016,485800.0]
["2020-03-08T10:51:30.000000000","2020-03-08T17:51:30.000000000",1021,281.1092]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1016,485200.0]
["2020-03-08T10:51:45.000000000","2020-03-08T17:51:45.000000000",1021,281.1519]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1016,485400.0]
["2020-03-08T10:52:00.000000000","2020-03-08T17:52:00.000000000",1021,280.9046]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1016,485700.0]
["2020-03-08T10:52:15.000000000","2020-03-08T17:52:15.000000000",1021,280.8904]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1016,485900.0]
["2020-03-08T10:52:30.000000000","2020-03-08T17:52:30.000000000",1021,281.0568]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1016,485700.0]
["2020-03-08T10:52:45.000000000","2020-03-08T17:52:45.000000000",1021,281.1425]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1016,485700.0]
["2020-03-08T10:53:00.000000000","2020-03-08T17:53:00.000000000",1021,281.033]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1016,485700.0]
["2020-03-08T10:53:15.000000000","2020-03-08T17:53:15.000000000",1021,280.9569]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1016,485800.0]
["2020-03-08T10:53:30.000000000","2020-03-08T17:53:30.000000000",1021,280.9855]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1016,485800.0]
["2020-03-08T10:53:45.000000000","2020-03-08T17:53:45.000000000",1021,281.0425]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1016,486000.0]
["2020-03-08T10:54:00.000000000","2020-03-08T17:54:00.000000000",1021,281.1805]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1016,485700.0]
["2020-03-08T10:54:15.000000000","2020-03-08T17:54:15.000000000",1021,281.1567]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1016,485700.0]
["2020-03-08T10:54:30.000000000","2020-03-08T17:54:30.000000000",1021,280.9902]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1016,485800.0]
["2020-03-08T10:54:45.000000000","2020-03-08T17:54:45.000000000",1021,280.9379]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1016,485800.0]
["2020-03-08T10:55:00.000000000","2020-03-08T17:55:00.000000000",1021,281.1614]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1016,485400.0]
["2020-03-08T10:55:15.000000000","2020-03-08T17:55:15.000000000",1021,281.2233]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1016,485800.0]
["2020-03-08T10:55:30.000000000","2020-03-08T17:55:30.000000000",1021,281.1519]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1016,485800.0]
["2020-03-08T10:55:45.000000000","2020-03-08T17:55:45.000000000",1021,281.0568]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1016,486000.0]
["2020-03-08T10:56:00.000000000","2020-03-08T17:56:00.000000000",1021,281.0045]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1016,486000.0]
["2020-03-08T10:56:15.000000000","2020-03-08T17:56:15.000000000",1021,281.0949]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1016,485700.0]
["2020-03-08T10:56:30.000000000","2020-03-08T17:56:30.000000000",1021,281.2471]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1016,485800.0]
["2020-03-08T10:56:45.000000000","2020-03-08T17:56:45.000000000",1021,281.2423]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1016,485800.0]
["2020-03-08T10:57:00.000000000","2020-03-08T17:57:00.000000000",1021,280.995]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1016,485800.0]
["2020-03-08T10:57:15.000000000","2020-03-08T17:57:15.000000000",1021,281.0234]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1016,485800.0]
["2020-03-08T10:57:30.000000000","2020-03-08T17:57:30.000000000",1021,281.1899]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1016,485700.0]
["2020-03-08T10:57:45.000000000","2020-03-08T17:57:45.000000000",1021,281.2185]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1016,485800.0]
["2020-03-08T10:58:00.000000000","2020-03-08T17:58:00.000000000",1021,281.0854]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1016,485700.0]
["2020-03-08T10:58:15.000000000","2020-03-08T17:58:15.000000000",1021,281.0806]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1016,485600.0]
["2020-03-08T10:58:30.000000000","2020-03-08T17:58:30.000000000",1021,281.0948]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1016,485700.0]
["2020-03-08T10:58:45.000000000","2020-03-08T17:58:45.000000000",1021,281.2043]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1016,485600.0]
["2020-03-08T10:59:00.000000000","2020-03-08T17:59:00.000000000",1021,281.3185]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1016,485900.0]
["2020-03-08T10:59:15.000000000","2020-03-08T17:59:15.000000000",1021,281.1282]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1016,485900.0]
["2020-03-08T10:59:30.000000000","2020-03-08T17:59:30.000000000",1021,281.0235]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1016,485800.0]
["2020-03-08T10:59:45.000000000","2020-03-08T17:59:45.000000000",1021,281.0521]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1016,485600.0]
["2020-03-08T11:00:00.000000000","2020-03-08T18:00:00.000000000",1021,281.1662]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1016,485800.0]
["2020-03-08T11:00:15.000000000","2020-03-08T18:00:15.000000000",1021,281.2138]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1016,485900.0]
["2020-03-08T11:00:30.000000000","2020-03-08T18:00:30.000000000",1021,281.0901]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1016,485900.0]
["2020-03-08T11:00:45.000000000","2020-03-08T18:00:45.000000000",1021,280.9998]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1016,485700.0]
["2020-03-08T11:01:00.000000000","2020-03-08T18:01:00.000000000",1021,281.1187]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1016,485600.0]
["2020-03-08T11:01:15.000000000","2020-03-08T18:01:15.000000000",1021,281.3327]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1016,485800.0]
["2020-03-08T11:01:30.000000000","2020-03-08T18:01:30.000000000",1021,281.2851]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1016,485400.0]
["2020-03-08T11:01:45.000000000","2020-03-08T18:01:45.000000000",1021,281.033]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1016,485600.0]
["2020-03-08T11:02:00.000000000","2020-03-08T18:02:00.000000000",1021,280.9189]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1016,485700.0]
["2020-03-08T11:02:15.000000000","2020-03-08T18:02:15.000000000",1021,280.9378]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1016,485800.0]
["2020-03-08T11:02:30.000000000","2020-03-08T18:02:30.000000000",1021,281.0663]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1016,485700.0]
["2020-03-08T11:02:45.000000000","2020-03-08T18:02:45.000000000",1021,281.1519]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1016,485600.0]
["2020-03-08T11:03:00.000000000","2020-03-08T18:03:00.000000000",1021,281.0758]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1016,485600.0]
["2020-03-08T11:03:15.000000000","2020-03-08T18:03:15.000000000",1021,280.9807]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1016,485900.0]
["2020-03-08T11:03:30.000000000","2020-03-08T18:03:30.000000000",1021,281.0664]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1016,485900.0]
["2020-03-08T11:03:45.000000000","2020-03-08T18:03:45.000000000",1021,281.19]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1016,485800.0]
["2020-03-08T11:04:00.000000000","2020-03-08T18:04:00.000000000",1021,281.2185]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1016,485600.0]
["2020-03-08T11:04:15.000000000","2020-03-08T18:04:15.000000000",1021,281.0854]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1016,485600.0]
["2020-03-08T11:04:30.000000000","2020-03-08T18:04:30.000000000",1021,280.9474]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1016,485900.0]
["2020-03-08T11:04:45.000000000","2020-03-08T18:04:45.000000000",1021,281.1092]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1016,485800.0]
["2020-03-08T11:05:00.000000000","2020-03-08T18:05:00.000000000",1021,281.3661]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1016,485800.0]
["2020-03-08T11:05:15.000000000","2020-03-08T18:05:15.000000000",1021,281.3565]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1016,485900.0]
["2020-03-08T11:05:30.000000000","2020-03-08T18:05:30.000000000",1021,281.0949]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1016,486300.0]
["2020-03-08T11:05:45.000000000","2020-03-08T18:05:45.000000000",1021,281.1044]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1016,486000.0]
["2020-03-08T11:06:00.000000000","2020-03-08T18:06:00.000000000",1021,281.3327]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1016,485800.0]
["2020-03-08T11:06:15.000000000","2020-03-08T18:06:15.000000000",1021,281.4184]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1016,485800.0]
["2020-03-08T11:06:30.000000000","2020-03-08T18:06:30.000000000",1021,281.3232]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1016,485800.0]
["2020-03-08T11:06:45.000000000","2020-03-08T18:06:45.000000000",1021,281.2328]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1016,485900.0]
["2020-03-08T11:07:00.000000000","2020-03-08T18:07:00.000000000",1021,281.1234]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1016,485900.0]
["2020-03-08T11:07:15.000000000","2020-03-08T18:07:15.000000000",1021,281.2995]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1016,486100.0]
["2020-03-08T11:07:30.000000000","2020-03-08T18:07:30.000000000",1021,281.485]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1016,485700.0]
["2020-03-08T11:07:45.000000000","2020-03-08T18:07:45.000000000",1021,281.2946]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1016,485900.0]
["2020-03-08T11:08:00.000000000","2020-03-08T18:08:00.000000000",1021,281.0949]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1016,485800.0]
["2020-03-08T11:08:15.000000000","2020-03-08T18:08:15.000000000",1021,281.0521]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1016,486000.0]
["2020-03-08T11:08:30.000000000","2020-03-08T18:08:30.000000000",1021,281.1282]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1016,485600.0]
["2020-03-08T11:08:45.000000000","2020-03-08T18:08:45.000000000",1021,281.0901]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1016,486000.0]
["2020-03-08T11:09:00.000000000","2020-03-08T18:09:00.000000000",1021,281.0378]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1016,485800.0]
["2020-03-08T11:09:15.000000000","2020-03-08T18:09:15.000000000",1021,281.033]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1016,485900.0]
["2020-03-08T11:09:30.000000000","2020-03-08T18:09:30.000000000",1021,281.1139]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1016,485600.0]
["2020-03-08T11:09:45.000000000","2020-03-08T18:09:45.000000000",1021,281.2043]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1016,485700.0]
["2020-03-08T11:10:00.000000000","2020-03-08T18:10:00.000000000",1021,281.2186]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1016,486000.0]
["2020-03-08T11:10:15.000000000","2020-03-08T18:10:15.000000000",1021,281.0473]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1016,485800.0]
["2020-03-08T11:10:30.000000000","2020-03-08T18:10:30.000000000",1021,280.9189]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1016,486100.0]
["2020-03-08T11:10:45.000000000","2020-03-08T18:10:45.000000000",1021,280.8237]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1016,485800.0]
["2020-03-08T11:11:00.000000000","2020-03-08T18:11:00.000000000",1021,280.9997]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1016,485800.0]
["2020-03-08T11:11:15.000000000","2020-03-08T18:11:15.000000000",1021,281.1853]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1016,485900.0]
["2020-03-08T11:11:30.000000000","2020-03-08T18:11:30.000000000",1021,281.1662]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1016,485900.0]
["2020-03-08T11:11:45.000000000","2020-03-08T18:11:45.000000000",1021,280.9807]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1016,485800.0]
["2020-03-08T11:12:00.000000000","2020-03-08T18:12:00.000000000",1021,281.0045]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1016,485900.0]
["2020-03-08T11:12:15.000000000","2020-03-08T18:12:15.000000000",1021,281.1567]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1016,485600.0]
["2020-03-08T11:12:30.000000000","2020-03-08T18:12:30.000000000",1021,281.1852]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1016,486000.0]
["2020-03-08T11:12:45.000000000","2020-03-08T18:12:45.000000000",1021,281.014]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1016,485700.0]
["2020-03-08T11:13:00.000000000","2020-03-08T18:13:00.000000000",1021,280.8665]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1016,486100.0]
["2020-03-08T11:13:15.000000000","2020-03-08T18:13:15.000000000",1021,281.0045]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1016,486000.0]
["2020-03-08T11:13:30.000000000","2020-03-08T18:13:30.000000000",1021,281.2519]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1016,485700.0]
["2020-03-08T11:13:45.000000000","2020-03-08T18:13:45.000000000",1021,281.2757]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1016,486100.0]
["2020-03-08T11:14:00.000000000","2020-03-08T18:14:00.000000000",1021,281.0092]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1016,486000.0]
["2020-03-08T11:14:15.000000000","2020-03-08T18:14:15.000000000",1021,281.0236]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1016,486200.0]
["2020-03-08T11:14:30.000000000","2020-03-08T18:14:30.000000000",1021,281.3233]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1016,486000.0]
["2020-03-08T11:14:45.000000000","2020-03-08T18:14:45.000000000",1021,281.4517]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1016,485900.0]
["2020-03-08T11:15:00.000000000","2020-03-08T18:15:00.000000000",1021,281.3185]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1016,486100.0]
["2020-03-08T11:15:15.000000000","2020-03-08T18:15:15.000000000",1021,281.0663]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1016,486000.0]
["2020-03-08T11:15:30.000000000","2020-03-08T18:15:30.000000000",1021,280.9522]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1016,486000.0]
["2020-03-08T11:15:45.000000000","2020-03-08T18:15:45.000000000",1021,281.2376]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1016,486100.0]
["2020-03-08T11:16:00.000000000","2020-03-08T18:16:00.000000000",1021,281.3756]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1016,485700.0]
["2020-03-08T11:16:15.000000000","2020-03-08T18:16:15.000000000",1021,281.1282]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1016,485800.0]
["2020-03-08T11:16:30.000000000","2020-03-08T18:16:30.000000000",1021,280.8332]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1016,485700.0]
["2020-03-08T11:16:45.000000000","2020-03-08T18:16:45.000000000",1021,280.7191]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1016,485800.0]
["2020-03-08T11:17:00.000000000","2020-03-08T18:17:00.000000000",1021,281.0235]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1016,486000.0]
["2020-03-08T11:17:15.000000000","2020-03-08T18:17:15.000000000",1021,281.1948]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1016,485900.0]
["2020-03-08T11:17:30.000000000","2020-03-08T18:17:30.000000000",1021,281.19]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1016,486200.0]
["2020-03-08T11:17:45.000000000","2020-03-08T18:17:45.000000000",1021,281.1044]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1016,485800.0]
["2020-03-08T11:18:00.000000000","2020-03-08T18:18:00.000000000",1021,281.1329]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1016,485600.0]
["2020-03-08T11:18:15.000000000","2020-03-08T18:18:15.000000000",1021,281.3137]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1016,485600.0]
["2020-03-08T11:18:30.000000000","2020-03-08T18:18:30.000000000",1021,281.2709]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1016,485800.0]
["2020-03-08T11:18:45.000000000","2020-03-08T18:18:45.000000000",1021,281.1472]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1016,485800.0]
["2020-03-08T11:19:00.000000000","2020-03-08T18:19:00.000000000",1021,281.1186]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1016,485800.0]
["2020-03-08T11:19:15.000000000","2020-03-08T18:19:15.000000000",1021,280.9854]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1016,485600.0]
["2020-03-08T11:19:30.000000000","2020-03-08T18:19:30.000000000",1021,280.9617]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1016,485700.0]
["2020-03-08T11:19:45.000000000","2020-03-08T18:19:45.000000000",1021,281.114]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1016,485700.0]
["2020-03-08T11:20:00.000000000","2020-03-08T18:20:00.000000000",1021,281.1282]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1016,485700.0]
["2020-03-08T11:20:15.000000000","2020-03-08T18:20:15.000000000",1021,281.0283]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1016,485800.0]
["2020-03-08T11:20:30.000000000","2020-03-08T18:20:30.000000000",1021,280.9665]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1016,485900.0]
["2020-03-08T11:20:45.000000000","2020-03-08T18:20:45.000000000",1021,281.1044]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1016,485400.0]
["2020-03-08T11:21:00.000000000","2020-03-08T18:21:00.000000000",1021,281.2186]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1016,485400.0]
["2020-03-08T11:21:15.000000000","2020-03-08T18:21:15.000000000",1021,281.1044]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1016,485800.0]
["2020-03-08T11:21:30.000000000","2020-03-08T18:21:30.000000000",1021,280.9236]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1016,485900.0]
["2020-03-08T11:21:45.000000000","2020-03-08T18:21:45.000000000",1021,281.0806]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1016,486000.0]
["2020-03-08T11:22:00.000000000","2020-03-08T18:22:00.000000000",1021,281.309]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1016,486000.0]
["2020-03-08T11:22:15.000000000","2020-03-08T18:22:15.000000000",1021,281.3328]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1016,486000.0]
["2020-03-08T11:22:30.000000000","2020-03-08T18:22:30.000000000",1021,281.2043]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1016,486200.0]
["2020-03-08T11:22:45.000000000","2020-03-08T18:22:45.000000000",1021,281.1376]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1016,485700.0]
["2020-03-08T11:23:00.000000000","2020-03-08T18:23:00.000000000",1021,281.3993]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1016,486000.0]
["2020-03-08T11:23:15.000000000","2020-03-08T18:23:15.000000000",1021,281.5848]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1016,485900.0]
["2020-03-08T11:23:30.000000000","2020-03-08T18:23:30.000000000",1021,281.4136]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1016,486300.0]
["2020-03-08T11:23:45.000000000","2020-03-08T18:23:45.000000000",1021,281.3233]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1016,485800.0]
["2020-03-08T11:24:00.000000000","2020-03-08T18:24:00.000000000",1021,281.2567]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1016,485800.0]
["2020-03-08T11:24:15.000000000","2020-03-08T18:24:15.000000000",1021,281.2995]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1016,485900.0]
["2020-03-08T11:24:30.000000000","2020-03-08T18:24:30.000000000",1021,281.4992]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1016,485900.0]
["2020-03-08T11:24:45.000000000","2020-03-08T18:24:45.000000000",1021,281.4136]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1016,486000.0]
["2020-03-08T11:25:00.000000000","2020-03-08T18:25:00.000000000",1021,281.19]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1016,485900.0]
["2020-03-08T11:25:15.000000000","2020-03-08T18:25:15.000000000",1021,281.1187]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1016,485900.0]
["2020-03-08T11:25:30.000000000","2020-03-08T18:25:30.000000000",1021,281.1948]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1016,485900.0]
["2020-03-08T11:25:45.000000000","2020-03-08T18:25:45.000000000",1021,281.347]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1016,486100.0]
["2020-03-08T11:26:00.000000000","2020-03-08T18:26:00.000000000",1021,281.3422]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1016,486000.0]
["2020-03-08T11:26:15.000000000","2020-03-08T18:26:15.000000000",1021,281.2661]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1016,485800.0]
["2020-03-08T11:26:30.000000000","2020-03-08T18:26:30.000000000",1021,281.1948]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1016,486000.0]
["2020-03-08T11:26:45.000000000","2020-03-08T18:26:45.000000000",1021,281.2471]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1016,485900.0]
["2020-03-08T11:27:00.000000000","2020-03-08T18:27:00.000000000",1021,281.3755]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1016,485900.0]
["2020-03-08T11:27:15.000000000","2020-03-08T18:27:15.000000000",1021,281.3042]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1016,485900.0]
["2020-03-08T11:27:30.000000000","2020-03-08T18:27:30.000000000",1021,281.2186]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1016,485700.0]
["2020-03-08T11:27:45.000000000","2020-03-08T18:27:45.000000000",1021,281.1234]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1016,485700.0]
["2020-03-08T11:28:00.000000000","2020-03-08T18:28:00.000000000",1021,281.0901]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1016,485700.0]
["2020-03-08T11:28:15.000000000","2020-03-08T18:28:15.000000000",1021,281.2709]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1016,485700.0]
["2020-03-08T11:28:30.000000000","2020-03-08T18:28:30.000000000",1021,281.309]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1016,485600.0]
["2020-03-08T11:28:45.000000000","2020-03-08T18:28:45.000000000",1021,281.0616]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1016,485800.0]
["2020-03-08T11:29:00.000000000","2020-03-08T18:29:00.000000000",1021,280.9569]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1016,485700.0]
["2020-03-08T11:29:15.000000000","2020-03-08T18:29:15.000000000",1021,281.0996]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1016,485700.0]
["2020-03-08T11:29:30.000000000","2020-03-08T18:29:30.000000000",1021,281.1852]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1016,485800.0]
["2020-03-08T11:29:45.000000000","2020-03-08T18:29:45.000000000",1021,281.2233]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1016,485800.0]
["2020-03-08T11:30:00.000000000","2020-03-08T18:30:00.000000000",1021,281.2138]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1016,485800.0]
["2020-03-08T11:30:15.000000000","2020-03-08T18:30:15.000000000",1021,281.033]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1016,485800.0]
["2020-03-08T11:30:30.000000000","2020-03-08T18:30:30.000000000",1021,281.033]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1016,486000.0]
["2020-03-08T11:30:45.000000000","2020-03-08T18:30:45.000000000",1021,281.2519]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1016,486000.0]
["2020-03-08T11:31:00.000000000","2020-03-08T18:31:00.000000000",1021,281.3327]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1016,485600.0]
["2020-03-08T11:31:15.000000000","2020-03-08T18:31:15.000000000",1021,281.2233]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1016,485800.0]
["2020-03-08T11:31:30.000000000","2020-03-08T18:31:30.000000000",1021,281.133]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1016,485800.0]
["2020-03-08T11:31:45.000000000","2020-03-08T18:31:45.000000000",1021,281.1187]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1016,486200.0]
["2020-03-08T11:32:00.000000000","2020-03-08T18:32:00.000000000",1021,281.2519]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1016,486000.0]
["2020-03-08T11:32:15.000000000","2020-03-08T18:32:15.000000000",1021,281.4469]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1016,486000.0]
["2020-03-08T11:32:30.000000000","2020-03-08T18:32:30.000000000",1021,281.4232]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1016,485800.0]
["2020-03-08T11:32:45.000000000","2020-03-08T18:32:45.000000000",1021,281.1615]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1016,486000.0]
["2020-03-08T11:33:00.000000000","2020-03-08T18:33:00.000000000",1021,281.0948]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1016,485900.0]
["2020-03-08T11:33:15.000000000","2020-03-08T18:33:15.000000000",1021,281.3803]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1016,486000.0]
["2020-03-08T11:33:30.000000000","2020-03-08T18:33:30.000000000",1021,281.4374]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1016,486000.0]
["2020-03-08T11:33:45.000000000","2020-03-08T18:33:45.000000000",1021,281.3518]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1016,485800.0]
["2020-03-08T11:34:00.000000000","2020-03-08T18:34:00.000000000",1021,281.1425]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1016,485900.0]
["2020-03-08T11:34:15.000000000","2020-03-08T18:34:15.000000000",1021,281.0806]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1016,485800.0]
["2020-03-08T11:34:30.000000000","2020-03-08T18:34:30.000000000",1021,281.209]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1016,486200.0]
["2020-03-08T11:34:45.000000000","2020-03-08T18:34:45.000000000",1021,281.347]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1016,485700.0]
["2020-03-08T11:35:00.000000000","2020-03-08T18:35:00.000000000",1021,281.3232]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1016,485800.0]
["2020-03-08T11:35:15.000000000","2020-03-08T18:35:15.000000000",1021,281.1377]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1016,485800.0]
["2020-03-08T11:35:30.000000000","2020-03-08T18:35:30.000000000",1021,281.0521]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1016,486100.0]
["2020-03-08T11:35:45.000000000","2020-03-08T18:35:45.000000000",1021,281.2614]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1016,485800.0]
["2020-03-08T11:36:00.000000000","2020-03-08T18:36:00.000000000",1021,281.4184]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1016,485800.0]
["2020-03-08T11:36:15.000000000","2020-03-08T18:36:15.000000000",1021,281.4564]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1016,485800.0]
["2020-03-08T11:36:30.000000000","2020-03-08T18:36:30.000000000",1021,281.2376]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1016,485700.0]
["2020-03-08T11:36:45.000000000","2020-03-08T18:36:45.000000000",1021,281.0331]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1016,485900.0]
["2020-03-08T11:37:00.000000000","2020-03-08T18:37:00.000000000",1021,281.0949]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1016,485700.0]
["2020-03-08T11:37:15.000000000","2020-03-08T18:37:15.000000000",1021,281.1329]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1016,485900.0]
["2020-03-08T11:37:30.000000000","2020-03-08T18:37:30.000000000",1021,281.2138]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1016,485800.0]
["2020-03-08T11:37:45.000000000","2020-03-08T18:37:45.000000000",1021,281.171]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1016,485700.0]
["2020-03-08T11:38:00.000000000","2020-03-08T18:38:00.000000000",1021,281.0853]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1016,485600.0]
["2020-03-08T11:38:15.000000000","2020-03-08T18:38:15.000000000",1021,281.0092]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1016,485800.0]
["2020-03-08T11:38:30.000000000","2020-03-08T18:38:30.000000000",1021,281.0283]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1016,485700.0]
["2020-03-08T11:38:45.000000000","2020-03-08T18:38:45.000000000",1021,281.2566]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1016,485800.0]
["2020-03-08T11:39:00.000000000","2020-03-08T18:39:00.000000000",1021,281.2138]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1016,485800.0]
["2020-03-08T11:39:15.000000000","2020-03-08T18:39:15.000000000",1021,281.0854]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1016,485600.0]
["2020-03-08T11:39:30.000000000","2020-03-08T18:39:30.000000000",1021,281.0473]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1016,485700.0]
["2020-03-08T11:39:45.000000000","2020-03-08T18:39:45.000000000",1021,281.1711]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1016,485900.0]
["2020-03-08T11:40:00.000000000","2020-03-08T18:40:00.000000000",1021,281.3803]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1016,485900.0]
["2020-03-08T11:40:15.000000000","2020-03-08T18:40:15.000000000",1021,281.4517]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1016,485800.0]
["2020-03-08T11:40:30.000000000","2020-03-08T18:40:30.000000000",1021,281.3185]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1016,486000.0]
["2020-03-08T11:40:45.000000000","2020-03-08T18:40:45.000000000",1021,281.1805]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1016,486100.0]
["2020-03-08T11:41:00.000000000","2020-03-08T18:41:00.000000000",1021,281.209]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1016,486000.0]
["2020-03-08T11:41:15.000000000","2020-03-08T18:41:15.000000000",1021,281.366]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1016,486100.0]
["2020-03-08T11:41:30.000000000","2020-03-08T18:41:30.000000000",1021,281.4135]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1016,486100.0]
["2020-03-08T11:41:45.000000000","2020-03-08T18:41:45.000000000",1021,281.366]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1016,486000.0]
["2020-03-08T11:42:00.000000000","2020-03-08T18:42:00.000000000",1021,281.2566]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1016,486000.0]
["2020-03-08T11:42:15.000000000","2020-03-08T18:42:15.000000000",1021,281.1853]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1016,486000.0]
["2020-03-08T11:42:30.000000000","2020-03-08T18:42:30.000000000",1021,281.2234]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1016,485900.0]
["2020-03-08T11:42:45.000000000","2020-03-08T18:42:45.000000000",1021,281.3851]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1016,485900.0]
["2020-03-08T11:43:00.000000000","2020-03-08T18:43:00.000000000",1021,281.466]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1016,486000.0]
["2020-03-08T11:43:15.000000000","2020-03-08T18:43:15.000000000",1021,281.2994]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1016,485900.0]
["2020-03-08T11:43:30.000000000","2020-03-08T18:43:30.000000000",1021,281.1662]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1016,486100.0]
["2020-03-08T11:43:45.000000000","2020-03-08T18:43:45.000000000",1021,281.2852]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1016,486200.0]
["2020-03-08T11:44:00.000000000","2020-03-08T18:44:00.000000000",1021,281.5753]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1016,485900.0]
["2020-03-08T11:44:15.000000000","2020-03-08T18:44:15.000000000",1021,281.5849]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1016,486000.0]
["2020-03-08T11:44:30.000000000","2020-03-08T18:44:30.000000000",1021,281.485]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1016,486000.0]
["2020-03-08T11:44:45.000000000","2020-03-08T18:44:45.000000000",1021,281.4659]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1016,485900.0]
["2020-03-08T11:45:00.000000000","2020-03-08T18:45:00.000000000",1021,281.3185]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1016,485900.0]
["2020-03-08T11:45:15.000000000","2020-03-08T18:45:15.000000000",1021,281.2947]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1016,485900.0]
["2020-03-08T11:45:30.000000000","2020-03-08T18:45:30.000000000",1021,281.4089]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1016,486000.0]
["2020-03-08T11:45:45.000000000","2020-03-08T18:45:45.000000000",1021,281.4706]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1016,485900.0]
["2020-03-08T11:46:00.000000000","2020-03-08T18:46:00.000000000",1021,281.2375]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1016,486000.0]
["2020-03-08T11:46:15.000000000","2020-03-08T18:46:15.000000000",1021,281.1852]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1016,485700.0]
["2020-03-08T11:46:30.000000000","2020-03-08T18:46:30.000000000",1021,281.2852]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1016,485500.0]
["2020-03-08T11:46:45.000000000","2020-03-08T18:46:45.000000000",1021,281.3042]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1016,485700.0]
["2020-03-08T11:47:00.000000000","2020-03-08T18:47:00.000000000",1021,281.3566]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1016,485800.0]
["2020-03-08T11:47:15.000000000","2020-03-08T18:47:15.000000000",1021,281.2329]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1016,485800.0]
["2020-03-08T11:47:30.000000000","2020-03-08T18:47:30.000000000",1021,281.0997]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1016,485800.0]
["2020-03-08T11:47:45.000000000","2020-03-08T18:47:45.000000000",1021,281.1425]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1016,485700.0]
["2020-03-08T11:48:00.000000000","2020-03-08T18:48:00.000000000",1021,281.2234]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1016,485900.0]
["2020-03-08T11:48:15.000000000","2020-03-08T18:48:15.000000000",1021,281.309]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1016,485900.0]
["2020-03-08T11:48:30.000000000","2020-03-08T18:48:30.000000000",1021,281.3328]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1016,485600.0]
["2020-03-08T11:48:45.000000000","2020-03-08T18:48:45.000000000",1021,281.3185]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1016,485600.0]
["2020-03-08T11:49:00.000000000","2020-03-08T18:49:00.000000000",1021,281.1852]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1016,485700.0]
["2020-03-08T11:49:15.000000000","2020-03-08T18:49:15.000000000",1021,281.1614]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1016,485600.0]
["2020-03-08T11:49:30.000000000","2020-03-08T18:49:30.000000000",1021,281.2947]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1016,485500.0]
["2020-03-08T11:49:45.000000000","2020-03-08T18:49:45.000000000",1021,281.3327]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1016,485800.0]
["2020-03-08T11:50:00.000000000","2020-03-08T18:50:00.000000000",1021,281.2995]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1016,485900.0]
["2020-03-08T11:50:15.000000000","2020-03-08T18:50:15.000000000",1021,281.2281]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1016,486200.0]
["2020-03-08T11:50:30.000000000","2020-03-08T18:50:30.000000000",1021,281.3566]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1016,486100.0]
["2020-03-08T11:50:45.000000000","2020-03-08T18:50:45.000000000",1021,281.485]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1016,485700.0]
["2020-03-08T11:51:00.000000000","2020-03-08T18:51:00.000000000",1021,281.504]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1016,486100.0]
["2020-03-08T11:51:15.000000000","2020-03-08T18:51:15.000000000",1021,281.5563]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1016,485800.0]
["2020-03-08T11:51:30.000000000","2020-03-08T18:51:30.000000000",1021,281.4707]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1016,486000.0]
["2020-03-08T11:51:45.000000000","2020-03-08T18:51:45.000000000",1021,281.328]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1016,485900.0]
["2020-03-08T11:52:00.000000000","2020-03-08T18:52:00.000000000",1021,281.3042]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1016,485800.0]
["2020-03-08T11:52:15.000000000","2020-03-08T18:52:15.000000000",1021,281.4326]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1016,485700.0]
["2020-03-08T11:52:30.000000000","2020-03-08T18:52:30.000000000",1021,281.4802]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1016,486000.0]
["2020-03-08T11:52:45.000000000","2020-03-08T18:52:45.000000000",1021,281.3375]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1016,485800.0]
["2020-03-08T11:53:00.000000000","2020-03-08T18:53:00.000000000",1021,281.2519]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1016,485900.0]
["2020-03-08T11:53:15.000000000","2020-03-08T18:53:15.000000000",1021,281.1948]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1016,486100.0]
["2020-03-08T11:53:30.000000000","2020-03-08T18:53:30.000000000",1021,281.3042]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1016,486200.0]
["2020-03-08T11:53:45.000000000","2020-03-08T18:53:45.000000000",1021,281.5135]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1016,486200.0]
["2020-03-08T11:54:00.000000000","2020-03-08T18:54:00.000000000",1021,281.623]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1016,486100.0]
["2020-03-08T11:54:15.000000000","2020-03-08T18:54:15.000000000",1021,281.4041]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1016,486000.0]
["2020-03-08T11:54:30.000000000","2020-03-08T18:54:30.000000000",1021,281.2567]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1016,486300.0]
["2020-03-08T11:54:45.000000000","2020-03-08T18:54:45.000000000",1021,281.4565]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1016,486100.0]
["2020-03-08T11:55:00.000000000","2020-03-08T18:55:00.000000000",1021,281.5849]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1016,486300.0]
["2020-03-08T11:55:15.000000000","2020-03-08T18:55:15.000000000",1021,281.623]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1016,486300.0]
["2020-03-08T11:55:30.000000000","2020-03-08T18:55:30.000000000",1021,281.5563]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1016,486200.0]
["2020-03-08T11:55:45.000000000","2020-03-08T18:55:45.000000000",1021,281.3517]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1016,485900.0]
["2020-03-08T11:56:00.000000000","2020-03-08T18:56:00.000000000",1021,281.2709]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1016,486100.0]
["2020-03-08T11:56:15.000000000","2020-03-08T18:56:15.000000000",1021,281.3423]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1016,486100.0]
["2020-03-08T11:56:30.000000000","2020-03-08T18:56:30.000000000",1021,281.4612]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1016,485900.0]
["2020-03-08T11:56:45.000000000","2020-03-08T18:56:45.000000000",1021,281.4802]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1016,486100.0]
["2020-03-08T11:57:00.000000000","2020-03-08T18:57:00.000000000",1021,281.3946]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1016,486100.0]
["2020-03-08T11:57:15.000000000","2020-03-08T18:57:15.000000000",1021,281.3517]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1016,486300.0]
["2020-03-08T11:57:30.000000000","2020-03-08T18:57:30.000000000",1021,281.3517]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1016,485900.0]
["2020-03-08T11:57:45.000000000","2020-03-08T18:57:45.000000000",1021,281.4088]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1016,485900.0]
["2020-03-08T11:58:00.000000000","2020-03-08T18:58:00.000000000",1021,281.3755]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1016,486000.0]
["2020-03-08T11:58:15.000000000","2020-03-08T18:58:15.000000000",1021,281.3375]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1016,486000.0]
["2020-03-08T11:58:30.000000000","2020-03-08T18:58:30.000000000",1021,281.3709]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1016,486100.0]
["2020-03-08T11:58:45.000000000","2020-03-08T18:58:45.000000000",1021,281.3471]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1016,485800.0]
["2020-03-08T11:59:00.000000000","2020-03-08T18:59:00.000000000",1021,281.3185]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1016,486100.0]
["2020-03-08T11:59:15.000000000","2020-03-08T18:59:15.000000000",1021,281.3185]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1016,486200.0]
["2020-03-08T11:59:30.000000000","2020-03-08T18:59:30.000000000",1021,281.3946]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1016,486200.0]
["2020-03-08T11:59:45.000000000","2020-03-08T18:59:45.000000000",1021,281.3756]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1016,485900.0]
["2020-03-08T12:00:00.000000000","2020-03-08T19:00:00.000000000",1021,281.2423]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1016,486200.0]
["2020-03-08T12:00:15.000000000","2020-03-08T19:00:15.000000000",1021,281.2233]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1016,486300.0]
["2020-03-08T12:00:30.000000000","2020-03-08T19:00:30.000000000",1021,281.3851]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1016,486100.0]
["2020-03-08T12:00:45.000000000","2020-03-08T19:00:45.000000000",1021,281.5231]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1016,486400.0]
["2020-03-08T12:01:00.000000000","2020-03-08T19:01:00.000000000",1021,281.5135]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1016,486400.0]
["2020-03-08T12:01:15.000000000","2020-03-08T19:01:15.000000000",1021,281.466]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1016,486400.0]
["2020-03-08T12:01:30.000000000","2020-03-08T19:01:30.000000000",1021,281.4517]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1016,486200.0]
["2020-03-08T12:01:45.000000000","2020-03-08T19:01:45.000000000",1021,281.4898]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1016,486100.0]
["2020-03-08T12:02:00.000000000","2020-03-08T19:02:00.000000000",1021,281.4802]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1016,486100.0]
["2020-03-08T12:02:15.000000000","2020-03-08T19:02:15.000000000",1021,281.3946]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1016,486000.0]
["2020-03-08T12:02:30.000000000","2020-03-08T19:02:30.000000000",1021,281.2946]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1016,486200.0]
["2020-03-08T12:02:45.000000000","2020-03-08T19:02:45.000000000",1021,281.1947]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1016,486200.0]
["2020-03-08T12:03:00.000000000","2020-03-08T19:03:00.000000000",1021,281.1139]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1016,486400.0]
["2020-03-08T12:03:15.000000000","2020-03-08T19:03:15.000000000",1021,281.3518]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1016,486200.0]
["2020-03-08T12:03:30.000000000","2020-03-08T19:03:30.000000000",1021,281.5516]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1016,486200.0]
["2020-03-08T12:03:45.000000000","2020-03-08T19:03:45.000000000",1021,281.4945]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1016,486100.0]
["2020-03-08T12:04:00.000000000","2020-03-08T19:04:00.000000000",1021,281.3946]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1016,486200.0]
["2020-03-08T12:04:15.000000000","2020-03-08T19:04:15.000000000",1021,281.3328]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1016,486200.0]
["2020-03-08T12:04:30.000000000","2020-03-08T19:04:30.000000000",1021,281.2615]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1016,486400.0]
["2020-03-08T12:04:45.000000000","2020-03-08T19:04:45.000000000",1021,281.466]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1016,486400.0]
["2020-03-08T12:05:00.000000000","2020-03-08T19:05:00.000000000",1021,281.6324]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1016,486200.0]
["2020-03-08T12:05:15.000000000","2020-03-08T19:05:15.000000000",1021,281.4279]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1016,486300.0]
["2020-03-08T12:05:30.000000000","2020-03-08T19:05:30.000000000",1021,281.3042]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1016,486300.0]
["2020-03-08T12:05:45.000000000","2020-03-08T19:05:45.000000000",1021,281.3185]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1016,486600.0]
["2020-03-08T12:06:00.000000000","2020-03-08T19:06:00.000000000",1021,281.3946]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1016,486500.0]
["2020-03-08T12:06:15.000000000","2020-03-08T19:06:15.000000000",1021,281.642]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1016,486500.0]
["2020-03-08T12:06:30.000000000","2020-03-08T19:06:30.000000000",1021,281.7086]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1016,486400.0]
["2020-03-08T12:06:45.000000000","2020-03-08T19:06:45.000000000",1021,281.5753]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1016,486300.0]
["2020-03-08T12:07:00.000000000","2020-03-08T19:07:00.000000000",1021,281.366]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1016,486100.0]
["2020-03-08T12:07:15.000000000","2020-03-08T19:07:15.000000000",1021,281.2899]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1016,486400.0]
["2020-03-08T12:07:30.000000000","2020-03-08T19:07:30.000000000",1021,281.4897]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1016,486300.0]
["2020-03-08T12:07:45.000000000","2020-03-08T19:07:45.000000000",1021,281.6182]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1016,486200.0]
["2020-03-08T12:08:00.000000000","2020-03-08T19:08:00.000000000",1021,281.5421]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1016,486300.0]
["2020-03-08T12:08:15.000000000","2020-03-08T19:08:15.000000000",1021,281.4279]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1016,486200.0]
["2020-03-08T12:08:30.000000000","2020-03-08T19:08:30.000000000",1021,281.29]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1016,486200.0]
["2020-03-08T12:08:45.000000000","2020-03-08T19:08:45.000000000",1021,281.2947]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1016,486300.0]
["2020-03-08T12:09:00.000000000","2020-03-08T19:09:00.000000000",1021,281.485]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1016,486400.0]
["2020-03-08T12:09:15.000000000","2020-03-08T19:09:15.000000000",1021,281.5468]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1016,486100.0]
["2020-03-08T12:09:30.000000000","2020-03-08T19:09:30.000000000",1021,281.347]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1016,486200.0]
["2020-03-08T12:09:45.000000000","2020-03-08T19:09:45.000000000",1021,281.2757]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1016,486100.0]
["2020-03-08T12:10:00.000000000","2020-03-08T19:10:00.000000000",1021,281.3186]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1016,485900.0]
["2020-03-08T12:10:15.000000000","2020-03-08T19:10:15.000000000",1021,281.3375]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1016,486200.0]
["2020-03-08T12:10:30.000000000","2020-03-08T19:10:30.000000000",1021,281.4849]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1016,486200.0]
["2020-03-08T12:10:45.000000000","2020-03-08T19:10:45.000000000",1021,281.6229]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1016,486200.0]
["2020-03-08T12:11:00.000000000","2020-03-08T19:11:00.000000000",1021,281.5373]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1016,486200.0]
["2020-03-08T12:11:15.000000000","2020-03-08T19:11:15.000000000",1021,281.3565]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1016,486100.0]
["2020-03-08T12:11:30.000000000","2020-03-08T19:11:30.000000000",1021,281.3043]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1016,486100.0]
["2020-03-08T12:11:45.000000000","2020-03-08T19:11:45.000000000",1021,281.4707]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1016,486000.0]
["2020-03-08T12:12:00.000000000","2020-03-08T19:12:00.000000000",1021,281.5848]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1016,486000.0]
["2020-03-08T12:12:15.000000000","2020-03-08T19:12:15.000000000",1021,281.5468]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1016,485800.0]
["2020-03-08T12:12:30.000000000","2020-03-08T19:12:30.000000000",1021,281.347]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1016,485900.0]
["2020-03-08T12:12:45.000000000","2020-03-08T19:12:45.000000000",1021,281.1615]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1016,485600.0]
["2020-03-08T12:13:00.000000000","2020-03-08T19:13:00.000000000",1021,281.0996]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1016,485700.0]
["2020-03-08T12:13:15.000000000","2020-03-08T19:13:15.000000000",1021,281.1996]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1016,485800.0]
["2020-03-08T12:13:30.000000000","2020-03-08T19:13:30.000000000",1021,281.2662]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1016,485900.0]
["2020-03-08T12:13:45.000000000","2020-03-08T19:13:45.000000000",1021,281.2328]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1016,485900.0]
["2020-03-08T12:14:00.000000000","2020-03-08T19:14:00.000000000",1021,281.1424]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1016,485800.0]
["2020-03-08T12:14:15.000000000","2020-03-08T19:14:15.000000000",1021,281.0853]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1016,485600.0]
["2020-03-08T12:14:30.000000000","2020-03-08T19:14:30.000000000",1021,281.0473]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1016,486200.0]
["2020-03-08T12:14:45.000000000","2020-03-08T19:14:45.000000000",1021,281.133]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1016,486000.0]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1020,3002637.0]
["2020-03-08T12:15:00.000000000","2020-03-08T19:15:00.000000000",1130,844663707.3501]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1018,486654.2]
["2020-03-08T12:15:15.000000000","2020-03-08T19:15:15.000000000",1022,230.2651]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1016,485800.0]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1020,3002638.0]
["2020-03-08T12:15:30.000000000","2020-03-08T19:15:30.000000000",1130,844270943.3432]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1018,486612.5]
["2020-03-08T12:15:45.000000000","2020-03-08T19:15:45.000000000",1022,229.981]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1016,485800.0]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1020,3002639.0]
["2020-03-08T12:16:00.000000000","2020-03-08T19:16:00.000000000",1130,844504529.5699]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1018,486452.1]
["2020-03-08T12:16:15.000000000","2020-03-08T19:16:15.000000000",1022,230.8024]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1016,485800.0]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1020,3002641.0]
["2020-03-08T12:16:30.000000000","2020-03-08T19:16:30.000000000",1130,844865108.734]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1018,486370.8]
["2020-03-08T12:16:45.000000000","2020-03-08T19:16:45.000000000",1022,230.5515]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1016,485500.0]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1020,3002643.0]
["2020-03-08T12:17:00.000000000","2020-03-08T19:17:00.000000000",1130,844165755.3987]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1018,486497.9]
["2020-03-08T12:17:15.000000000","2020-03-08T19:17:15.000000000",1022,230.6115]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1016,486000.0]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1020,3002645.0]
["2020-03-08T12:17:30.000000000","2020-03-08T19:17:30.000000000",1130,844339570.297]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1018,486600.0]
["2020-03-08T12:17:45.000000000","2020-03-08T19:17:45.000000000",1022,230.627]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1016,486000.0]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1020,3002647.0]
["2020-03-08T12:18:00.000000000","2020-03-08T19:18:00.000000000",1130,844833467.5963]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1018,486525.0]
["2020-03-08T12:18:15.000000000","2020-03-08T19:18:15.000000000",1022,230.4028]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1016,486100.0]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1020,3002648.0]
["2020-03-08T12:18:30.000000000","2020-03-08T19:18:30.000000000",1130,844400466.8528]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1018,486483.3]
["2020-03-08T12:18:45.000000000","2020-03-08T19:18:45.000000000",1022,230.2251]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1016,485900.0]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1020,3002649.0]
["2020-03-08T12:19:00.000000000","2020-03-08T19:19:00.000000000",1130,844967047.6728]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1018,486602.10000000003]
["2020-03-08T12:19:15.000000000","2020-03-08T19:19:15.000000000",1022,230.3362]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1016,485800.0]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1020,3002651.0]
["2020-03-08T12:19:30.000000000","2020-03-08T19:19:30.000000000",1130,845174493.1411]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1018,486750.0]
["2020-03-08T12:19:45.000000000","2020-03-08T19:19:45.000000000",1022,230.2762]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1016,485900.0]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1020,3002653.0]
["2020-03-08T12:20:00.000000000","2020-03-08T19:20:00.000000000",1130,844128331.2575]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1018,486556.2]
["2020-03-08T12:20:15.000000000","2020-03-08T19:20:15.000000000",1022,230.021]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1016,486000.0]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1020,3002654.0]
["2020-03-08T12:20:30.000000000","2020-03-08T19:20:30.000000000",1130,844602130.9208]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1018,486437.5]
["2020-03-08T12:20:45.000000000","2020-03-08T19:20:45.000000000",1022,229.9855]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1016,485700.0]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1020,3002656.0]
["2020-03-08T12:21:00.000000000","2020-03-08T19:21:00.000000000",1130,844435745.8176]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1018,486625.0]
["2020-03-08T12:21:15.000000000","2020-03-08T19:21:15.000000000",1022,230.1563]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1016,486100.0]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1020,3002658.0]
["2020-03-08T12:21:30.000000000","2020-03-08T19:21:30.000000000",1130,844023142.536]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1018,486816.7]
["2020-03-08T12:21:45.000000000","2020-03-08T19:21:45.000000000",1022,230.2119]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1016,485900.0]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1020,3002659.0]
["2020-03-08T12:22:00.000000000","2020-03-08T19:22:00.000000000",1130,844883385.1656]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1018,486731.3]
["2020-03-08T12:22:15.000000000","2020-03-08T19:22:15.000000000",1022,230.3428]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1016,486200.0]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1020,3002660.0]
["2020-03-08T12:22:30.000000000","2020-03-08T19:22:30.000000000",1130,844637148.158]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1018,486795.8]
["2020-03-08T12:22:45.000000000","2020-03-08T19:22:45.000000000",1022,230.1341]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1016,485900.0]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1020,3002662.0]
["2020-03-08T12:23:00.000000000","2020-03-08T19:23:00.000000000",1130,844477668.866]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1018,486852.10000000003]
["2020-03-08T12:23:15.000000000","2020-03-08T19:23:15.000000000",1022,230.1341]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1016,486000.0]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1020,3002664.0]
["2020-03-08T12:23:30.000000000","2020-03-08T19:23:30.000000000",1130,845258323.4592]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1018,486741.69999999995]
["2020-03-08T12:23:45.000000000","2020-03-08T19:23:45.000000000",1022,230.4871]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1016,485900.0]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1020,3002666.0]
["2020-03-08T12:24:00.000000000","2020-03-08T19:24:00.000000000",1130,844872143.084]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1018,486964.60000000003]
["2020-03-08T12:24:15.000000000","2020-03-08T19:24:15.000000000",1022,230.4783]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1016,486100.0]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1020,3002667.0]
["2020-03-08T12:24:30.000000000","2020-03-08T19:24:30.000000000",1130,844725594.0417]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1018,486839.60000000003]
["2020-03-08T12:24:45.000000000","2020-03-08T19:24:45.000000000",1022,229.9699]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1016,486400.0]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1020,3002669.0]
["2020-03-08T12:25:00.000000000","2020-03-08T19:25:00.000000000",1130,845326089.9581]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1018,486850.0]
["2020-03-08T12:25:15.000000000","2020-03-08T19:25:15.000000000",1022,230.3317]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1016,486100.0]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1020,3002671.0]
["2020-03-08T12:25:30.000000000","2020-03-08T19:25:30.000000000",1130,845180122.6631]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1018,486877.1]
["2020-03-08T12:25:45.000000000","2020-03-08T19:25:45.000000000",1022,230.4516]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1016,486300.0]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1020,3002672.0]
["2020-03-08T12:26:00.000000000","2020-03-08T19:26:00.000000000",1130,844627011.6896]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1018,486729.2]
["2020-03-08T12:26:15.000000000","2020-03-08T19:26:15.000000000",1022,230.4583]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1016,486200.0]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1020,3002674.0]
["2020-03-08T12:26:30.000000000","2020-03-08T19:26:30.000000000",1130,845260838.2198]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1018,486989.6]
["2020-03-08T12:26:45.000000000","2020-03-08T19:26:45.000000000",1022,230.5693]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1016,485900.0]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1020,3002675.0]
["2020-03-08T12:27:00.000000000","2020-03-08T19:27:00.000000000",1130,844908005.1425]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1018,486756.3]
["2020-03-08T12:27:15.000000000","2020-03-08T19:27:15.000000000",1022,230.4693]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1016,486200.0]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1020,3002677.0]
["2020-03-08T12:27:30.000000000","2020-03-08T19:27:30.000000000",1130,844681865.7992]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1018,486852.10000000003]
["2020-03-08T12:27:45.000000000","2020-03-08T19:27:45.000000000",1022,229.8255]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1016,486200.0]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1020,3002679.0]
["2020-03-08T12:28:00.000000000","2020-03-08T19:28:00.000000000",1130,845249033.9457]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1018,487200.0]
["2020-03-08T12:28:15.000000000","2020-03-08T19:28:15.000000000",1022,229.7968]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1016,486300.0]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1020,3002681.0]
["2020-03-08T12:28:30.000000000","2020-03-08T19:28:30.000000000",1130,844903087.5549]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1018,487016.7]
["2020-03-08T12:28:45.000000000","2020-03-08T19:28:45.000000000",1022,229.799]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1016,486200.0]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1020,3002681.0]
["2020-03-08T12:29:00.000000000","2020-03-08T19:29:00.000000000",1130,845109371.7396]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1018,487052.1]
["2020-03-08T12:29:15.000000000","2020-03-08T19:29:15.000000000",1022,229.7368]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1016,486400.0]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1020,3002683.0]
["2020-03-08T12:29:30.000000000","2020-03-08T19:29:30.000000000",1130,845516798.1893]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1018,487002.1]
["2020-03-08T12:29:45.000000000","2020-03-08T19:29:45.000000000",1022,229.2195]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1016,486300.0]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1020,3002685.0]
["2020-03-08T12:30:00.000000000","2020-03-08T19:30:00.000000000",1130,844704234.2655]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1018,486712.5]
["2020-03-08T12:30:15.000000000","2020-03-08T19:30:15.000000000",1022,229.2551]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1016,486400.0]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1020,3002687.0]
["2020-03-08T12:30:30.000000000","2020-03-08T19:30:30.000000000",1130,844931199.4979]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1018,486779.2]
["2020-03-08T12:30:45.000000000","2020-03-08T19:30:45.000000000",1022,229.0419]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1016,486100.0]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1020,3002688.0]
["2020-03-08T12:31:00.000000000","2020-03-08T19:31:00.000000000",1130,845491482.2016]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1018,486789.60000000003]
["2020-03-08T12:31:15.000000000","2020-03-08T19:31:15.000000000",1022,228.8532]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1016,486500.0]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1020,3002690.0]
["2020-03-08T12:31:30.000000000","2020-03-08T19:31:30.000000000",1130,844792118.319]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1018,486887.5]
["2020-03-08T12:31:45.000000000","2020-03-08T19:31:45.000000000",1022,228.8532]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1016,486100.0]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1020,3002692.0]
["2020-03-08T12:32:00.000000000","2020-03-08T19:32:00.000000000",1130,845225969.4648]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1018,487025.0]
["2020-03-08T12:32:15.000000000","2020-03-08T19:32:15.000000000",1022,229.2217]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1016,486200.0]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1020,3002693.0]
["2020-03-08T12:32:30.000000000","2020-03-08T19:32:30.000000000",1130,845439442.1572]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1018,487052.1]
["2020-03-08T12:32:45.000000000","2020-03-08T19:32:45.000000000",1022,229.2173]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1016,485800.0]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1020,3002694.0]
["2020-03-08T12:33:00.000000000","2020-03-08T19:33:00.000000000",1130,844433220.6888]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1018,486704.2]
["2020-03-08T12:33:15.000000000","2020-03-08T19:33:15.000000000",1022,229.2039]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1016,486200.0]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1020,3002696.0]
["2020-03-08T12:33:30.000000000","2020-03-08T19:33:30.000000000",1130,844813624.1832]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1018,486610.4]
["2020-03-08T12:33:45.000000000","2020-03-08T19:33:45.000000000",1022,229.5836]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1016,486100.0]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1020,3002698.0]
["2020-03-08T12:34:00.000000000","2020-03-08T19:34:00.000000000",1130,844700985.172]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1018,486539.60000000003]
["2020-03-08T12:34:15.000000000","2020-03-08T19:34:15.000000000",1022,229.9588]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1016,485900.0]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1020,3002700.0]
["2020-03-08T12:34:30.000000000","2020-03-08T19:34:30.000000000",1130,844415090.22]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1018,486687.5]
["2020-03-08T12:34:45.000000000","2020-03-08T19:34:45.000000000",1022,229.7568]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1016,485900.0]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1020,3002702.0]
["2020-03-08T12:35:00.000000000","2020-03-08T19:35:00.000000000",1130,844975656.5802]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1018,486522.89999999997]
["2020-03-08T12:35:15.000000000","2020-03-08T19:35:15.000000000",1022,229.9367]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1016,485800.0]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1020,3002703.0]
["2020-03-08T12:35:30.000000000","2020-03-08T19:35:30.000000000",1130,844915583.655]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1018,485004.2]
["2020-03-08T12:35:45.000000000","2020-03-08T19:35:45.000000000",1022,229.8034]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1016,485900.0]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1020,3002704.0]
["2020-03-08T12:36:00.000000000","2020-03-08T19:36:00.000000000",1130,844109338.7456]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1018,484747.9]
["2020-03-08T12:36:15.000000000","2020-03-08T19:36:15.000000000",1022,229.6457]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1016,485800.0]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1020,3002706.0]
["2020-03-08T12:36:30.000000000","2020-03-08T19:36:30.000000000",1130,844783407.9342]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1018,484739.6]
["2020-03-08T12:36:45.000000000","2020-03-08T19:36:45.000000000",1022,229.7589]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1016,485600.0]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1020,3002708.0]
["2020-03-08T12:37:00.000000000","2020-03-08T19:37:00.000000000",1130,843797280.7668]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1018,484089.60000000003]
["2020-03-08T12:37:15.000000000","2020-03-08T19:37:15.000000000",1022,229.7945]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1016,485800.0]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1020,3002709.0]
["2020-03-08T12:37:30.000000000","2020-03-08T19:37:30.000000000",1130,843917369.868]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1018,484752.1]
["2020-03-08T12:37:45.000000000","2020-03-08T19:37:45.000000000",1022,229.1019]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1016,485700.0]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1020,3002711.0]
["2020-03-08T12:38:00.000000000","2020-03-08T19:38:00.000000000",1130,844504961.9725]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1018,484633.30000000005]
["2020-03-08T12:38:15.000000000","2020-03-08T19:38:15.000000000",1022,229.5303]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1016,485600.0]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1020,3002713.0]
["2020-03-08T12:38:30.000000000","2020-03-08T19:38:30.000000000",1130,843878858.2644]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1018,484347.89999999997]
["2020-03-08T12:38:45.000000000","2020-03-08T19:38:45.000000000",1022,229.5081]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1016,485600.0]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1020,3002714.0]
["2020-03-08T12:39:00.000000000","2020-03-08T19:39:00.000000000",1130,843945499.2826]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1018,484120.8]
["2020-03-08T12:39:15.000000000","2020-03-08T19:39:15.000000000",1022,228.9819]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1016,485800.0]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1020,3002715.0]
["2020-03-08T12:39:30.000000000","2020-03-08T19:39:30.000000000",1130,844879324.437]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1018,486045.8]
["2020-03-08T12:39:45.000000000","2020-03-08T19:39:45.000000000",1022,228.6556]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1016,485600.0]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1020,3002717.0]
["2020-03-08T12:40:00.000000000","2020-03-08T19:40:00.000000000",1130,844139717.4401]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1018,485081.2]
["2020-03-08T12:40:15.000000000","2020-03-08T19:40:15.000000000",1022,228.6223]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1016,485700.0]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1020,3002719.0]
["2020-03-08T12:40:30.000000000","2020-03-08T19:40:30.000000000",1130,843820189.8453]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1018,486447.9]
["2020-03-08T12:40:45.000000000","2020-03-08T19:40:45.000000000",1022,228.9243]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1016,485900.0]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1020,3002721.0]
["2020-03-08T12:41:00.000000000","2020-03-08T19:41:00.000000000",1130,844940766.8157]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1018,486502.1]
["2020-03-08T12:41:15.000000000","2020-03-08T19:41:15.000000000",1022,228.8266]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1016,486100.0]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1020,3002722.0]
["2020-03-08T12:41:30.000000000","2020-03-08T19:41:30.000000000",1130,844574415.8512]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1018,486575.0]
["2020-03-08T12:41:45.000000000","2020-03-08T19:41:45.000000000",1022,228.6711]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1016,485800.0]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1020,3002724.0]
["2020-03-08T12:42:00.000000000","2020-03-08T19:42:00.000000000",1130,844461475.4232]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1018,486366.69999999995]
["2020-03-08T12:42:15.000000000","2020-03-08T19:42:15.000000000",1022,228.3759]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1016,485800.0]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1020,3002725.0]
["2020-03-08T12:42:30.000000000","2020-03-08T19:42:30.000000000",1130,844688762.665]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1018,486718.8]
["2020-03-08T12:42:45.000000000","2020-03-08T19:42:45.000000000",1022,230.183]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1016,486200.0]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1020,3002727.0]
["2020-03-08T12:43:00.000000000","2020-03-08T19:43:00.000000000",1130,844429289.1216]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1018,486768.7]
["2020-03-08T12:43:15.000000000","2020-03-08T19:43:15.000000000",1022,230.2874]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1016,486100.0]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1020,3002729.0]
["2020-03-08T12:43:30.000000000","2020-03-08T19:43:30.000000000",1130,844149696.9475]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1018,486612.5]
["2020-03-08T12:43:45.000000000","2020-03-08T19:43:45.000000000",1022,230.4027]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1016,485900.0]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1020,3002730.0]
["2020-03-08T12:44:00.000000000","2020-03-08T19:44:00.000000000",1130,845283508.65]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1018,486635.4]
["2020-03-08T12:44:15.000000000","2020-03-08T19:44:15.000000000",1022,229.901]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1016,486100.0]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1020,3002732.0]
["2020-03-08T12:44:30.000000000","2020-03-08T19:44:30.000000000",1130,844483843.582]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1018,486568.8]
["2020-03-08T12:44:45.000000000","2020-03-08T19:44:45.000000000",1022,229.7612]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1016,486100.0]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1020,3002734.0]
["2020-03-08T12:45:00.000000000","2020-03-08T19:45:00.000000000",1130,844531248.7094]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1018,486508.30000000005]
["2020-03-08T12:45:15.000000000","2020-03-08T19:45:15.000000000",1022,229.6369]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1016,486200.0]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1020,3002735.0]
["2020-03-08T12:45:30.000000000","2020-03-08T19:45:30.000000000",1130,844938100.2825]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1018,484758.30000000005]
["2020-03-08T12:45:45.000000000","2020-03-08T19:45:45.000000000",1022,229.5725]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1016,485800.0]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1020,3002736.0]
["2020-03-08T12:46:00.000000000","2020-03-08T19:46:00.000000000",1130,844024949.3808]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1018,484260.4]
["2020-03-08T12:46:15.000000000","2020-03-08T19:46:15.000000000",1022,230.2984]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1016,485300.0]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1020,3002738.0]
["2020-03-08T12:46:30.000000000","2020-03-08T19:46:30.000000000",1130,843985875.4098]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1018,484518.7]
["2020-03-08T12:46:45.000000000","2020-03-08T19:46:45.000000000",1022,231.4462]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1016,486100.0]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1020,3002740.0]
["2020-03-08T12:47:00.000000000","2020-03-08T19:47:00.000000000",1130,844866240.374]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1018,485908.3]
["2020-03-08T12:47:15.000000000","2020-03-08T19:47:15.000000000",1022,233.2954]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1016,486000.0]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1020,3002742.0]
["2020-03-08T12:47:30.000000000","2020-03-08T19:47:30.000000000",1130,844546710.807]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1018,485635.4]
["2020-03-08T12:47:45.000000000","2020-03-08T19:47:45.000000000",1022,229.8544]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1016,485500.0]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1020,3002743.0]
["2020-03-08T12:48:00.000000000","2020-03-08T19:48:00.000000000",1130,843587315.4027]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1018,483093.8]
["2020-03-08T12:48:15.000000000","2020-03-08T19:48:15.000000000",1022,228.0318]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1016,483900.0]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1020,3002745.0]
["2020-03-08T12:48:30.000000000","2020-03-08T19:48:30.000000000",1130,842160972.8565]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1018,480235.4]
["2020-03-08T12:48:45.000000000","2020-03-08T19:48:45.000000000",1022,200.1797]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1016,478400.0]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1020,3002746.0]
["2020-03-08T12:49:00.000000000","2020-03-08T19:49:00.000000000",1130,835595148.642]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1018,478193.8]
["2020-03-08T12:49:15.000000000","2020-03-08T19:49:15.000000000",1022,53.49763]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1016,479400.0]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1020,3002746.0]
["2020-03-08T12:49:30.000000000","2020-03-08T19:49:30.000000000",1130,829842487.8552]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1018,479618.7]
["2020-03-08T12:49:45.000000000","2020-03-08T19:49:45.000000000",1022,53.70638]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1016,480900.0]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1020,3002747.0]
["2020-03-08T12:50:00.000000000","2020-03-08T19:50:00.000000000",1130,833669164.7185]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1018,483675.0]
["2020-03-08T12:50:15.000000000","2020-03-08T19:50:15.000000000",1022,75.99067]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1016,486200.0]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1020,3002747.0]
["2020-03-08T12:50:30.000000000","2020-03-08T19:50:30.000000000",1130,838928776.3637]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1018,485625.0]
["2020-03-08T12:50:45.000000000","2020-03-08T19:50:45.000000000",1022,218.8965]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1016,486500.0]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1020,3002749.0]
["2020-03-08T12:51:00.000000000","2020-03-08T19:51:00.000000000",1130,844355602.8558]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1018,487216.7]
["2020-03-08T12:51:15.000000000","2020-03-08T19:51:15.000000000",1022,243.0235]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1016,486400.0]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1020,3002751.0]
["2020-03-08T12:51:30.000000000","2020-03-08T19:51:30.000000000",1130,846276124.2336]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1018,486881.3]
["2020-03-08T12:51:45.000000000","2020-03-08T19:51:45.000000000",1022,246.833]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1016,486800.0]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1020,3002753.0]
["2020-03-08T12:52:00.000000000","2020-03-08T19:52:00.000000000",1130,845829878.2544]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1018,486975.0]
["2020-03-08T12:52:15.000000000","2020-03-08T19:52:15.000000000",1022,247.4191]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1016,486800.0]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1020,3002754.0]
["2020-03-08T12:52:30.000000000","2020-03-08T19:52:30.000000000",1130,845530184.8146]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1018,486895.8]
["2020-03-08T12:52:45.000000000","2020-03-08T19:52:45.000000000",1022,247.7077]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1016,486200.0]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1020,3002756.0]
["2020-03-08T12:53:00.000000000","2020-03-08T19:53:00.000000000",1130,845776973.9764]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1018,486831.2]
["2020-03-08T12:53:15.000000000","2020-03-08T19:53:15.000000000",1022,247.0705]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1016,486300.0]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1020,3002758.0]
["2020-03-08T12:53:30.000000000","2020-03-08T19:53:30.000000000",1130,845591066.0384]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1018,486758.30000000005]
["2020-03-08T12:53:45.000000000","2020-03-08T19:53:45.000000000",1022,245.4633]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1016,486000.0]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1020,3002760.0]
["2020-03-08T12:54:00.000000000","2020-03-08T19:54:00.000000000",1130,844711820.568]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1018,486654.2]
["2020-03-08T12:54:15.000000000","2020-03-08T19:54:15.000000000",1022,246.3291]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1016,486300.0]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1020,3002761.0]
["2020-03-08T12:54:30.000000000","2020-03-08T19:54:30.000000000",1130,845332172.0263]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1018,486639.6]
["2020-03-08T12:54:45.000000000","2020-03-08T19:54:45.000000000",1022,246.8108]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1016,486300.0]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1020,3002763.0]
["2020-03-08T12:55:00.000000000","2020-03-08T19:55:00.000000000",1130,845525812.7238]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1018,486700.0]
["2020-03-08T12:55:15.000000000","2020-03-08T19:55:15.000000000",1022,250.0164]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1016,486500.0]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1020,3002765.0]
["2020-03-08T12:55:30.000000000","2020-03-08T19:55:30.000000000",1130,845019809.4335]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1018,486818.8]
["2020-03-08T12:55:45.000000000","2020-03-08T19:55:45.000000000",1022,253.0911]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1016,486700.0]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1020,3002767.0]
["2020-03-08T12:56:00.000000000","2020-03-08T19:56:00.000000000",1130,845120664.6791]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1018,486766.7]
["2020-03-08T12:56:15.000000000","2020-03-08T19:56:15.000000000",1022,247.9896]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1016,486200.0]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1020,3002768.0]
["2020-03-08T12:56:30.000000000","2020-03-08T19:56:30.000000000",1130,845314024.1088]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1018,483995.8]
["2020-03-08T12:56:45.000000000","2020-03-08T19:56:45.000000000",1022,252.8381]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1016,481500.0]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1020,3002770.0]
["2020-03-08T12:57:00.000000000","2020-03-08T19:57:00.000000000",1130,841888126.285]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1018,483406.3]
["2020-03-08T12:57:15.000000000","2020-03-08T19:57:15.000000000",1022,125.7475]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1016,480300.0]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1020,3002771.0]
["2020-03-08T12:57:30.000000000","2020-03-08T19:57:30.000000000",1130,837995914.6082]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1018,480441.7]
["2020-03-08T12:57:45.000000000","2020-03-08T19:57:45.000000000",1022,138.4193]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1016,483100.0]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1020,3002771.0]
["2020-03-08T12:58:00.000000000","2020-03-08T19:58:00.000000000",1130,835095538.0993]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1018,486229.2]
["2020-03-08T12:58:15.000000000","2020-03-08T19:58:15.000000000",1022,161.9668]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1016,485800.0]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1020,3002772.0]
["2020-03-08T12:58:30.000000000","2020-03-08T19:58:30.000000000",1130,843821871.6396]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1018,484333.3]
["2020-03-08T12:58:45.000000000","2020-03-08T19:58:45.000000000",1022,244.8882]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1016,484600.0]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1020,3002774.0]
["2020-03-08T12:59:00.000000000","2020-03-08T19:59:00.000000000",1130,844602254.076]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1018,479877.1]
["2020-03-08T12:59:15.000000000","2020-03-08T19:59:15.000000000",1022,232.7937]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1016,479200.0]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1020,3002776.0]
["2020-03-08T12:59:30.000000000","2020-03-08T19:59:30.000000000",1130,836203451.5968]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1018,478545.8]
["2020-03-08T12:59:45.000000000","2020-03-08T19:59:45.000000000",1022,72.26331]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1016,479300.0]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1020,3002776.0]
["2020-03-08T13:00:00.000000000","2020-03-08T20:00:00.000000000",1130,831017357.1672]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1018,479581.2]
["2020-03-08T13:00:15.000000000","2020-03-08T20:00:15.000000000",1022,73.90832]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1016,481600.0]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1020,3002777.0]
["2020-03-08T13:00:30.000000000","2020-03-08T20:00:30.000000000",1130,833890690.9505]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1018,484452.1]
["2020-03-08T13:00:45.000000000","2020-03-08T20:00:45.000000000",1022,83.61642]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1016,485700.0]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1020,3002777.0]
["2020-03-08T13:01:00.000000000","2020-03-08T20:01:00.000000000",1130,839717279.4413]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1018,485314.6]
["2020-03-08T13:01:15.000000000","2020-03-08T20:01:15.000000000",1022,227.4346]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1016,482900.0]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1020,3002779.0]
["2020-03-08T13:01:30.000000000","2020-03-08T20:01:30.000000000",1130,843424168.8548]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1018,485095.8]
["2020-03-08T13:01:45.000000000","2020-03-08T20:01:45.000000000",1022,205.5055]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1016,482900.0]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1020,3002781.0]
["2020-03-08T13:02:00.000000000","2020-03-08T20:02:00.000000000",1130,841444696.8258]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1018,483693.8]
["2020-03-08T13:02:15.000000000","2020-03-08T20:02:15.000000000",1022,213.6196]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1016,481600.0]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1020,3002782.0]
["2020-03-08T13:02:30.000000000","2020-03-08T20:02:30.000000000",1130,839204901.6756]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1018,483056.2]
["2020-03-08T13:02:45.000000000","2020-03-08T20:02:45.000000000",1022,156.7165]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1016,480300.0]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1020,3002783.0]
["2020-03-08T13:03:00.000000000","2020-03-08T20:03:00.000000000",1130,837738621.9342]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1018,478529.2]
["2020-03-08T13:03:15.000000000","2020-03-08T20:03:15.000000000",1022,148.7779]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1016,479000.0]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1020,3002784.0]
["2020-03-08T13:03:30.000000000","2020-03-08T20:03:30.000000000",1130,832032410.208]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1018,478602.10000000003]
["2020-03-08T13:03:45.000000000","2020-03-08T20:03:45.000000000",1022,75.33581]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1016,478400.0]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1020,3002784.0]
["2020-03-08T13:04:00.000000000","2020-03-08T20:04:00.000000000",1130,831612621.0048]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1018,478639.6]
["2020-03-08T13:04:15.000000000","2020-03-08T20:04:15.000000000",1022,65.85419]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1016,478000.0]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1020,3002785.0]
["2020-03-08T13:04:30.000000000","2020-03-08T20:04:30.000000000",1130,829919927.769]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1018,478110.4]
["2020-03-08T13:04:45.000000000","2020-03-08T20:04:45.000000000",1022,64.0471]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1016,478400.0]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1020,3002785.0]
["2020-03-08T13:05:00.000000000","2020-03-08T20:05:00.000000000",1130,829952958.404]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1018,478197.9]
["2020-03-08T13:05:15.000000000","2020-03-08T20:05:15.000000000",1022,63.91832]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1016,478300.0]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1020,3002786.0]
["2020-03-08T13:05:30.000000000","2020-03-08T20:05:30.000000000",1130,830753477.2674]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1018,478293.8]
["2020-03-08T13:05:45.000000000","2020-03-08T20:05:45.000000000",1022,62.93713]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1016,478600.0]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1020,3002786.0]
["2020-03-08T13:06:00.000000000","2020-03-08T20:06:00.000000000",1130,830740265.009]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1018,478687.5]
["2020-03-08T13:06:15.000000000","2020-03-08T20:06:15.000000000",1022,65.79202]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1016,478800.0]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1020,3002787.0]
["2020-03-08T13:06:30.000000000","2020-03-08T20:06:30.000000000",1130,830713816.8612]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1018,479139.6]
["2020-03-08T13:06:45.000000000","2020-03-08T20:06:45.000000000",1022,70.14989]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1016,479900.0]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1020,3002787.0]
["2020-03-08T13:07:00.000000000","2020-03-08T20:07:00.000000000",1130,832493568.7161]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1018,481204.2]
["2020-03-08T13:07:15.000000000","2020-03-08T20:07:15.000000000",1022,73.8595]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1016,483500.0]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1020,3002788.0]
["2020-03-08T13:07:30.000000000","2020-03-08T20:07:30.000000000",1130,834573877.204]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1018,483812.5]
["2020-03-08T13:07:45.000000000","2020-03-08T20:07:45.000000000",1022,147.5612]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1016,483700.0]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1020,3002789.0]
["2020-03-08T13:08:00.000000000","2020-03-08T20:08:00.000000000",1130,839780390.7052]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1018,483033.3]
["2020-03-08T13:08:15.000000000","2020-03-08T20:08:15.000000000",1022,180.3462]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1016,480000.0]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1020,3002790.0]
["2020-03-08T13:08:30.000000000","2020-03-08T20:08:30.000000000",1130,839700495.879]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1018,479339.60000000003]
["2020-03-08T13:08:45.000000000","2020-03-08T20:08:45.000000000",1022,127.377]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1016,479500.0]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1020,3002791.0]
["2020-03-08T13:09:00.000000000","2020-03-08T20:09:00.000000000",1130,833281408.9193]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1018,479283.3]
["2020-03-08T13:09:15.000000000","2020-03-08T20:09:15.000000000",1022,85.28141]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1016,478800.0]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1020,3002791.0]
["2020-03-08T13:09:30.000000000","2020-03-08T20:09:30.000000000",1130,832267966.9568]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1018,478552.1]
["2020-03-08T13:09:45.000000000","2020-03-08T20:09:45.000000000",1022,77.47592]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1016,478400.0]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1020,3002792.0]
["2020-03-08T13:10:00.000000000","2020-03-08T20:10:00.000000000",1130,830681568.8288]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1018,478337.5]
["2020-03-08T13:10:15.000000000","2020-03-08T20:10:15.000000000",1022,62.35548]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1016,478600.0]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1020,3002792.0]
["2020-03-08T13:10:30.000000000","2020-03-08T20:10:30.000000000",1130,831341882.7896]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1018,478231.3]
["2020-03-08T13:10:45.000000000","2020-03-08T20:10:45.000000000",1022,59.99331]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1016,478800.0]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1020,3002793.0]
["2020-03-08T13:11:00.000000000","2020-03-08T20:11:00.000000000",1130,830475553.5861]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1018,478095.8]
["2020-03-08T13:11:15.000000000","2020-03-08T20:11:15.000000000",1022,59.92675]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1016,478600.0]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1020,3002793.0]
["2020-03-08T13:11:30.000000000","2020-03-08T20:11:30.000000000",1130,830242536.8493]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1018,478372.9]
["2020-03-08T13:11:45.000000000","2020-03-08T20:11:45.000000000",1022,60.0444]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1016,478400.0]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1020,3002793.0]
["2020-03-08T13:12:00.000000000","2020-03-08T20:12:00.000000000",1130,830555427.8799]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1018,478339.60000000003]
["2020-03-08T13:12:15.000000000","2020-03-08T20:12:15.000000000",1022,60.44402]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1016,478000.0]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1020,3002794.0]
["2020-03-08T13:12:30.000000000","2020-03-08T20:12:30.000000000",1130,830815746.4346]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1018,478197.9]
["2020-03-08T13:12:45.000000000","2020-03-08T20:12:45.000000000",1022,61.9825]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1016,478400.0]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1020,3002794.0]
["2020-03-08T13:13:00.000000000","2020-03-08T20:13:00.000000000",1130,830175851.0332]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1018,478689.6]
["2020-03-08T13:13:15.000000000","2020-03-08T20:13:15.000000000",1022,63.92939]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1016,479400.0]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1020,3002795.0]
["2020-03-08T13:13:30.000000000","2020-03-08T20:13:30.000000000",1130,831042734.138]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1018,478564.6]
["2020-03-08T13:13:45.000000000","2020-03-08T20:13:45.000000000",1022,71.24655]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1016,478800.0]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1020,3002795.0]
["2020-03-08T13:14:00.000000000","2020-03-08T20:14:00.000000000",1130,831749291.8015]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1018,478779.2]
["2020-03-08T13:14:15.000000000","2020-03-08T20:14:15.000000000",1022,67.00858]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1016,479000.0]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1020,3002796.0]
["2020-03-08T13:14:30.000000000","2020-03-08T20:14:30.000000000",1130,831409652.286]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1018,479443.8]
["2020-03-08T13:14:45.000000000","2020-03-08T20:14:45.000000000",1022,83.76294]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1016,479400.0]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1020,3002797.0]
["2020-03-08T13:15:00.000000000","2020-03-08T20:15:00.000000000",1130,832136606.0385]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1018,478575.0]
["2020-03-08T13:15:15.000000000","2020-03-08T20:15:15.000000000",1022,86.40472]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1016,478600.0]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1020,3002797.0]
["2020-03-08T13:15:30.000000000","2020-03-08T20:15:30.000000000",1130,831776270.3985]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1018,478437.5]
["2020-03-08T13:15:45.000000000","2020-03-08T20:15:45.000000000",1022,69.99667]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1016,478900.0]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1020,3002797.0]
["2020-03-08T13:16:00.000000000","2020-03-08T20:16:00.000000000",1130,831489803.5647]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1018,478522.89999999997]
["2020-03-08T13:16:15.000000000","2020-03-08T20:16:15.000000000",1022,67.92097]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1016,478800.0]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1020,3002798.0]
["2020-03-08T13:16:30.000000000","2020-03-08T20:16:30.000000000",1130,830603654.5002]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1018,478512.5]
["2020-03-08T13:16:45.000000000","2020-03-08T20:16:45.000000000",1022,73.26232]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1016,478800.0]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1020,3002799.0]
["2020-03-08T13:17:00.000000000","2020-03-08T20:17:00.000000000",1130,830957060.2725]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1018,479495.8]
["2020-03-08T13:17:15.000000000","2020-03-08T20:17:15.000000000",1022,80.15543]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1016,480400.0]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1020,3002799.0]
["2020-03-08T13:17:30.000000000","2020-03-08T20:17:30.000000000",1130,833723538.9912]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1018,480137.5]
["2020-03-08T13:17:45.000000000","2020-03-08T20:17:45.000000000",1022,100.0333]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1016,479600.0]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1020,3002800.0]
["2020-03-08T13:18:00.000000000","2020-03-08T20:18:00.000000000",1130,833923803.12]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1018,479770.8]
["2020-03-08T13:18:15.000000000","2020-03-08T20:18:15.000000000",1022,109.4283]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1016,478100.0]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1020,3002800.0]
["2020-03-08T13:18:30.000000000","2020-03-08T20:18:30.000000000",1130,831123692.12]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1018,478756.3]
["2020-03-08T13:18:45.000000000","2020-03-08T20:18:45.000000000",1022,66.75546]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1016,478100.0]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1020,3002801.0]
["2020-03-08T13:19:00.000000000","2020-03-08T20:19:00.000000000",1130,830984338.6564]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1018,478214.60000000003]
["2020-03-08T13:19:15.000000000","2020-03-08T20:19:15.000000000",1022,67.2506]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1016,477800.0]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1020,3002801.0]
["2020-03-08T13:19:30.000000000","2020-03-08T20:19:30.000000000",1130,829237909.5948]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1018,477510.4]
["2020-03-08T13:19:45.000000000","2020-03-08T20:19:45.000000000",1022,57.84886]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1016,477800.0]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1020,3002802.0]
["2020-03-08T13:20:00.000000000","2020-03-08T20:20:00.000000000",1130,828245159.1282]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1018,477408.3]
["2020-03-08T13:20:15.000000000","2020-03-08T20:20:15.000000000",1022,57.10293]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1016,477600.0]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1020,3002802.0]
["2020-03-08T13:20:30.000000000","2020-03-08T20:20:30.000000000",1130,829204554.3672]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1018,477639.6]
["2020-03-08T13:20:45.000000000","2020-03-08T20:20:45.000000000",1022,56.30589]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1016,476900.0]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1020,3002802.0]
["2020-03-08T13:21:00.000000000","2020-03-08T20:21:00.000000000",1130,829304547.6738]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1018,476941.7]
["2020-03-08T13:21:15.000000000","2020-03-08T20:21:15.000000000",1022,55.95079]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1016,477400.0]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1020,3002803.0]
["2020-03-08T13:21:30.000000000","2020-03-08T20:21:30.000000000",1130,828304890.4517]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1018,477504.2]
["2020-03-08T13:21:45.000000000","2020-03-08T20:21:45.000000000",1022,55.97737]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1016,477500.0]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1020,3002803.0]
["2020-03-08T13:22:00.000000000","2020-03-08T20:22:00.000000000",1130,829545048.0907]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1018,477697.9]
["2020-03-08T13:22:15.000000000","2020-03-08T20:22:15.000000000",1022,56.13723]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1016,477700.0]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1020,3002803.0]
["2020-03-08T13:22:30.000000000","2020-03-08T20:22:30.000000000",1130,829764853.2703]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1018,477527.10000000003]
["2020-03-08T13:22:45.000000000","2020-03-08T20:22:45.000000000",1022,56.58567]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1016,477700.0]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1020,3002804.0]
["2020-03-08T13:23:00.000000000","2020-03-08T20:23:00.000000000",1130,829238437.7788]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1018,477568.8]
["2020-03-08T13:23:15.000000000","2020-03-08T20:23:15.000000000",1022,57.25616]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1016,477700.0]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1020,3002804.0]
["2020-03-08T13:23:30.000000000","2020-03-08T20:23:30.000000000",1130,829371762.2764]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1018,477681.2]
["2020-03-08T13:23:45.000000000","2020-03-08T20:23:45.000000000",1022,57.75338]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1016,477700.0]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1020,3002804.0]
["2020-03-08T13:24:00.000000000","2020-03-08T20:24:00.000000000",1130,830191828.0488]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1018,479358.3]
["2020-03-08T13:24:15.000000000","2020-03-08T20:24:15.000000000",1022,57.84224]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1016,477600.0]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1020,3002805.0]
["2020-03-08T13:24:30.000000000","2020-03-08T20:24:30.000000000",1130,829825462.0305]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1018,477822.9]
["2020-03-08T13:24:45.000000000","2020-03-08T20:24:45.000000000",1022,57.99315]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1016,477600.0]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1020,3002806.0]
["2020-03-08T13:25:00.000000000","2020-03-08T20:25:00.000000000",1130,828899072.449]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1018,477852.10000000003]
["2020-03-08T13:25:15.000000000","2020-03-08T20:25:15.000000000",1022,57.82221]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1016,477900.0]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1020,3002806.0]
["2020-03-08T13:25:30.000000000","2020-03-08T20:25:30.000000000",1130,829878888.0468]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1018,477810.4]
["2020-03-08T13:25:45.000000000","2020-03-08T20:25:45.000000000",1022,57.2095]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1016,477600.0]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1020,3002807.0]
["2020-03-08T13:26:00.000000000","2020-03-08T20:26:00.000000000",1130,829565971.6445]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1018,477777.10000000003]
["2020-03-08T13:26:15.000000000","2020-03-08T20:26:15.000000000",1022,57.00966]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1016,477500.0]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1020,3002807.0]
["2020-03-08T13:26:30.000000000","2020-03-08T20:26:30.000000000",1130,828879529.9643]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1018,477827.1]
["2020-03-08T13:26:45.000000000","2020-03-08T20:26:45.000000000",1022,56.195]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1016,477600.0]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1020,3002807.0]
["2020-03-08T13:27:00.000000000","2020-03-08T20:27:00.000000000",1130,829279503.8567]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1018,477579.2]
["2020-03-08T13:27:15.000000000","2020-03-08T20:27:15.000000000",1022,54.85412]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1016,477300.0]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1020,3002808.0]
["2020-03-08T13:27:30.000000000","2020-03-08T20:27:30.000000000",1130,829632910.2456]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1018,477539.60000000003]
["2020-03-08T13:27:45.000000000","2020-03-08T20:27:45.000000000",1022,53.69076]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1016,477400.0]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1020,3002808.0]
["2020-03-08T13:28:00.000000000","2020-03-08T20:28:00.000000000",1130,828379538.1864]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1018,477562.5]
["2020-03-08T13:28:15.000000000","2020-03-08T20:28:15.000000000",1022,52.2567]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1016,477000.0]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1020,3002808.0]
["2020-03-08T13:28:30.000000000","2020-03-08T20:28:30.000000000",1130,828446500.8048]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1018,477414.60000000003]
["2020-03-08T13:28:45.000000000","2020-03-08T20:28:45.000000000",1022,51.71946]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1016,477200.0]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1020,3002809.0]
["2020-03-08T13:29:00.000000000","2020-03-08T20:29:00.000000000",1130,828813119.3934]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1018,477164.60000000003]
["2020-03-08T13:29:15.000000000","2020-03-08T20:29:15.000000000",1022,50.56063]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1016,477000.0]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1020,3002809.0]
["2020-03-08T13:29:30.000000000","2020-03-08T20:29:30.000000000",1130,828066621.076]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1018,477102.10000000003]
["2020-03-08T13:29:45.000000000","2020-03-08T20:29:45.000000000",1022,49.66595]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1016,476900.0]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1020,3002809.0]
["2020-03-08T13:30:00.000000000","2020-03-08T20:30:00.000000000",1130,826980204.7798]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1018,476985.4]
["2020-03-08T13:30:15.000000000","2020-03-08T20:30:15.000000000",1022,48.95553]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1016,477300.0]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1020,3002810.0]
["2020-03-08T13:30:30.000000000","2020-03-08T20:30:30.000000000",1130,828746733.024]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1018,476845.8]
["2020-03-08T13:30:45.000000000","2020-03-08T20:30:45.000000000",1022,48.62471]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1016,477000.0]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1020,3002810.0]
["2020-03-08T13:31:00.000000000","2020-03-08T20:31:00.000000000",1130,828260277.804]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1018,476935.4]
["2020-03-08T13:31:15.000000000","2020-03-08T20:31:15.000000000",1022,48.14082]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1016,477100.0]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1020,3002810.0]
["2020-03-08T13:31:30.000000000","2020-03-08T20:31:30.000000000",1130,827593653.984]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1018,477252.1]
["2020-03-08T13:31:45.000000000","2020-03-08T20:31:45.000000000",1022,47.9432]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1016,477200.0]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1020,3002811.0]
["2020-03-08T13:32:00.000000000","2020-03-08T20:32:00.000000000",1130,828827184.0681]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1018,477400.0]
["2020-03-08T13:32:15.000000000","2020-03-08T20:32:15.000000000",1022,47.46592]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1016,477100.0]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1020,3002811.0]
["2020-03-08T13:32:30.000000000","2020-03-08T20:32:30.000000000",1130,827667198.1788]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1018,477125.0]
["2020-03-08T13:32:45.000000000","2020-03-08T20:32:45.000000000",1022,47.18625]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1016,477000.0]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1020,3002811.0]
["2020-03-08T13:33:00.000000000","2020-03-08T20:33:00.000000000",1130,827460604.782]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1018,477004.2]
["2020-03-08T13:33:15.000000000","2020-03-08T20:33:15.000000000",1022,47.04856]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1016,477200.0]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1020,3002812.0]
["2020-03-08T13:33:30.000000000","2020-03-08T20:33:30.000000000",1130,828374035.4732]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1018,476981.3]
["2020-03-08T13:33:45.000000000","2020-03-08T20:33:45.000000000",1022,47.02633]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1016,477000.0]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1020,3002812.0]
["2020-03-08T13:34:00.000000000","2020-03-08T20:34:00.000000000",1130,828127504.608]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1018,477052.1]
["2020-03-08T13:34:15.000000000","2020-03-08T20:34:15.000000000",1022,46.77774]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1016,476900.0]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1020,3002812.0]
["2020-03-08T13:34:30.000000000","2020-03-08T20:34:30.000000000",1130,827694198.8364]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1018,477018.7]
["2020-03-08T13:34:45.000000000","2020-03-08T20:34:45.000000000",1022,47.08625]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1016,477200.0]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1020,3002812.0]
["2020-03-08T13:35:00.000000000","2020-03-08T20:35:00.000000000",1130,827860854.9024]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1018,477420.8]
["2020-03-08T13:35:15.000000000","2020-03-08T20:35:15.000000000",1022,47.35935]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1016,477200.0]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1020,3002813.0]
["2020-03-08T13:35:30.000000000","2020-03-08T20:35:30.000000000",1130,828940942.1524]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1018,477302.1]
["2020-03-08T13:35:45.000000000","2020-03-08T20:35:45.000000000",1022,47.75008]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1016,477100.0]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1020,3002813.0]
["2020-03-08T13:36:00.000000000","2020-03-08T20:36:00.000000000",1130,828101055.3563]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1018,477366.69999999995]
["2020-03-08T13:36:15.000000000","2020-03-08T20:36:15.000000000",1022,48.48935]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1016,477100.0]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1020,3002814.0]
["2020-03-08T13:36:30.000000000","2020-03-08T20:36:30.000000000",1130,828428037.2946]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1018,477368.7]
["2020-03-08T13:36:45.000000000","2020-03-08T20:36:45.000000000",1022,48.94663]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1016,477200.0]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1020,3002814.0]
["2020-03-08T13:37:00.000000000","2020-03-08T20:37:00.000000000",1130,829347799.2228]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1018,477237.5]
["2020-03-08T13:37:15.000000000","2020-03-08T20:37:15.000000000",1022,49.17087]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1016,477400.0]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1020,3002814.0]
["2020-03-08T13:37:30.000000000","2020-03-08T20:37:30.000000000",1130,828267987.3084]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1018,477356.3]
["2020-03-08T13:37:45.000000000","2020-03-08T20:37:45.000000000",1022,49.77029]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1016,477100.0]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1020,3002814.0]
["2020-03-08T13:38:00.000000000","2020-03-08T20:38:00.000000000",1130,827521487.748]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1018,477212.5]
["2020-03-08T13:38:15.000000000","2020-03-08T20:38:15.000000000",1022,49.81913]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1016,477300.0]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1020,3002815.0]
["2020-03-08T13:38:30.000000000","2020-03-08T20:38:30.000000000",1130,828741807.0645]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1018,477104.2]
["2020-03-08T13:38:45.000000000","2020-03-08T20:38:45.000000000",1022,49.73255]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1016,477200.0]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1020,3002815.0]
["2020-03-08T13:39:00.000000000","2020-03-08T20:39:00.000000000",1130,828248444.56]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1018,477310.4]
["2020-03-08T13:39:15.000000000","2020-03-08T20:39:15.000000000",1022,49.62815]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1016,477300.0]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1020,3002816.0]
["2020-03-08T13:39:30.000000000","2020-03-08T20:39:30.000000000",1130,827648457.4656]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1018,477268.7]
["2020-03-08T13:39:45.000000000","2020-03-08T20:39:45.000000000",1022,49.06431]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1016,477500.0]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1020,3002816.0]
["2020-03-08T13:40:00.000000000","2020-03-08T20:40:00.000000000",1130,828815351.7632]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1018,477456.2]
["2020-03-08T13:40:15.000000000","2020-03-08T20:40:15.000000000",1022,49.29076]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1016,477200.0]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1020,3002816.0]
["2020-03-08T13:40:30.000000000","2020-03-08T20:40:30.000000000",1130,828568520.288]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1018,477212.5]
["2020-03-08T13:40:45.000000000","2020-03-08T20:40:45.000000000",1022,49.28411]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1016,477400.0]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1020,3002817.0]
["2020-03-08T13:41:00.000000000","2020-03-08T20:41:00.000000000",1130,828149002.4019]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1018,477062.5]
["2020-03-08T13:41:15.000000000","2020-03-08T20:41:15.000000000",1022,48.45158]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1016,477100.0]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1020,3002817.0]
["2020-03-08T13:41:30.000000000","2020-03-08T20:41:30.000000000",1130,828469102.6941]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1018,477295.8]
["2020-03-08T13:41:45.000000000","2020-03-08T20:41:45.000000000",1022,48.31612]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1016,477400.0]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1020,3002817.0]
["2020-03-08T13:42:00.000000000","2020-03-08T20:42:00.000000000",1130,828715633.9698]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1018,477050.0]
["2020-03-08T13:42:15.000000000","2020-03-08T20:42:15.000000000",1022,47.39933]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1016,477300.0]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1020,3002818.0]
["2020-03-08T13:42:30.000000000","2020-03-08T20:42:30.000000000",1130,827742396.3536]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1018,477043.8]
["2020-03-08T13:42:45.000000000","2020-03-08T20:42:45.000000000",1022,46.59571]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1016,477200.0]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1020,3002818.0]
["2020-03-08T13:43:00.000000000","2020-03-08T20:43:00.000000000",1130,828229153.1514]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1018,476814.6]
["2020-03-08T13:43:15.000000000","2020-03-08T20:43:15.000000000",1022,46.32042]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1016,477100.0]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1020,3002818.0]
["2020-03-08T13:43:30.000000000","2020-03-08T20:43:30.000000000",1130,828382597.1512]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1018,476981.3]
["2020-03-08T13:43:45.000000000","2020-03-08T20:43:45.000000000",1022,45.93633]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1016,477100.0]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1020,3002819.0]
["2020-03-08T13:44:00.000000000","2020-03-08T20:44:00.000000000",1130,827436084.1889]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1018,476793.8]
["2020-03-08T13:44:15.000000000","2020-03-08T20:44:15.000000000",1022,45.16156]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1016,477000.0]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1020,3002819.0]
["2020-03-08T13:44:30.000000000","2020-03-08T20:44:30.000000000",1130,827949566.2379]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1018,476554.19999999995]
["2020-03-08T13:44:45.000000000","2020-03-08T20:44:45.000000000",1022,44.50225]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1016,477300.0]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1020,3002819.0]
["2020-03-08T13:45:00.000000000","2020-03-08T20:45:00.000000000",1130,827702734.5161]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1018,476812.5]
["2020-03-08T13:45:15.000000000","2020-03-08T20:45:15.000000000",1022,43.87391]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1016,477100.0]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1020,3002819.0]
["2020-03-08T13:45:30.000000000","2020-03-08T20:45:30.000000000",1130,827549590.7471]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1018,476675.0]
["2020-03-08T13:45:45.000000000","2020-03-08T20:45:45.000000000",1022,43.47878]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1016,477300.0]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1020,3002820.0]
["2020-03-08T13:46:00.000000000","2020-03-08T20:46:00.000000000",1130,827883179.358]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1018,476504.2]
["2020-03-08T13:46:15.000000000","2020-03-08T20:46:15.000000000",1022,42.99261]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1016,476900.0]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1020,3002820.0]
["2020-03-08T13:46:30.000000000","2020-03-08T20:46:30.000000000",1130,828229704.786]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1018,476370.8]
["2020-03-08T13:46:45.000000000","2020-03-08T20:46:45.000000000",1022,42.36434]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1016,477200.0]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1020,3002821.0]
["2020-03-08T13:47:00.000000000","2020-03-08T20:47:00.000000000",1130,826676921.5821]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1018,476133.30000000005]
["2020-03-08T13:47:15.000000000","2020-03-08T20:47:15.000000000",1022,41.52745]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1016,477400.0]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1020,3002821.0]
["2020-03-08T13:47:30.000000000","2020-03-08T20:47:30.000000000",1130,827649835.5861]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1018,476443.8]
["2020-03-08T13:47:45.000000000","2020-03-08T20:47:45.000000000",1022,41.1123]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1016,476900.0]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1020,3002821.0]
["2020-03-08T13:48:00.000000000","2020-03-08T20:48:00.000000000",1130,828096655.3509]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1018,476654.2]
["2020-03-08T13:48:15.000000000","2020-03-08T20:48:15.000000000",1022,40.01556]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1016,476800.0]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1020,3002821.0]
["2020-03-08T13:48:30.000000000","2020-03-08T20:48:30.000000000",1130,827036959.82]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1018,476487.5]
["2020-03-08T13:48:45.000000000","2020-03-08T20:48:45.000000000",1022,39.02551]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1016,477000.0]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1020,3002821.0]
["2020-03-08T13:49:00.000000000","2020-03-08T20:49:00.000000000",1130,827516510.3337]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1018,476185.4]
["2020-03-08T13:49:15.000000000","2020-03-08T20:49:15.000000000",1022,37.77565]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1016,477100.0]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1020,3002822.0]
["2020-03-08T13:49:30.000000000","2020-03-08T20:49:30.000000000",1130,827530298.6124]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1018,476462.5]
["2020-03-08T13:49:45.000000000","2020-03-08T20:49:45.000000000",1022,37.06292]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1016,476900.0]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1020,3002822.0]
["2020-03-08T13:50:00.000000000","2020-03-08T20:50:00.000000000",1130,827357336.0652]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1018,476189.6]
["2020-03-08T13:50:15.000000000","2020-03-08T20:50:15.000000000",1022,36.60791]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1016,476900.0]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1020,3002822.0]
["2020-03-08T13:50:30.000000000","2020-03-08T20:50:30.000000000",1130,827010209.842]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1018,476168.8]
["2020-03-08T13:50:45.000000000","2020-03-08T20:50:45.000000000",1022,36.11948]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1016,476600.0]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1020,3002822.0]
["2020-03-08T13:51:00.000000000","2020-03-08T20:51:00.000000000",1130,827870218.0628]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1018,477345.8]
["2020-03-08T13:51:15.000000000","2020-03-08T20:51:15.000000000",1022,35.69109]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1016,476600.0]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1020,3002823.0]
["2020-03-08T13:51:30.000000000","2020-03-08T20:51:30.000000000",1130,826517121.4341]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1018,477906.3]
["2020-03-08T13:51:45.000000000","2020-03-08T20:51:45.000000000",1022,35.36467]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1016,476800.0]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1020,3002823.0]
["2020-03-08T13:52:00.000000000","2020-03-08T20:52:00.000000000",1130,826263983.4552]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1018,476016.7]
["2020-03-08T13:52:15.000000000","2020-03-08T20:52:15.000000000",1022,34.82299]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1016,476400.0]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1020,3002823.0]
["2020-03-08T13:52:30.000000000","2020-03-08T20:52:30.000000000",1130,827090360.3448]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1018,476283.3]
["2020-03-08T13:52:45.000000000","2020-03-08T20:52:45.000000000",1022,34.07935]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1016,476600.0]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1020,3002823.0]
["2020-03-08T13:53:00.000000000","2020-03-08T20:53:00.000000000",1130,826690684.6035]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1018,476050.0]
["2020-03-08T13:53:15.000000000","2020-03-08T20:53:15.000000000",1022,33.53762]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1016,476400.0]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1020,3002824.0]
["2020-03-08T13:53:30.000000000","2020-03-08T20:53:30.000000000",1130,826537515.6016]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1018,477377.1]
["2020-03-08T13:53:45.000000000","2020-03-08T20:53:45.000000000",1022,32.75397]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1016,476400.0]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1020,3002824.0]
["2020-03-08T13:54:00.000000000","2020-03-08T20:54:00.000000000",1130,827050998.5056]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1018,476500.0]
["2020-03-08T13:54:15.000000000","2020-03-08T20:54:15.000000000",1022,32.44319]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1016,476200.0]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1020,3002824.0]
["2020-03-08T13:54:30.000000000","2020-03-08T20:54:30.000000000",1130,826130933.232]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1018,477868.7]
["2020-03-08T13:54:45.000000000","2020-03-08T20:54:45.000000000",1022,31.95477]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1016,476200.0]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1020,3002824.0]
["2020-03-08T13:55:00.000000000","2020-03-08T20:55:00.000000000",1130,826017726.7672]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1018,476500.0]
["2020-03-08T13:55:15.000000000","2020-03-08T20:55:15.000000000",1022,31.06675]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1016,475800.0]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1020,3002824.0]
["2020-03-08T13:55:30.000000000","2020-03-08T20:55:30.000000000",1130,826884041.4912]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1018,476154.2]
["2020-03-08T13:55:45.000000000","2020-03-08T20:55:45.000000000",1022,30.18989]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1016,476200.0]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1020,3002825.0]
["2020-03-08T13:56:00.000000000","2020-03-08T20:56:00.000000000",1130,825951038.85]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1018,477472.89999999997]
["2020-03-08T13:56:15.000000000","2020-03-08T20:56:15.000000000",1022,29.71924]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1016,476000.0]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1020,3002825.0]
["2020-03-08T13:56:30.000000000","2020-03-08T20:56:30.000000000",1130,826164539.7075]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1018,477368.7]
["2020-03-08T13:56:45.000000000","2020-03-08T20:56:45.000000000",1022,28.7425]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1016,476100.0]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1020,3002825.0]
["2020-03-08T13:57:00.000000000","2020-03-08T20:57:00.000000000",1130,826924554.715]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1018,477914.60000000003]
["2020-03-08T13:57:15.000000000","2020-03-08T20:57:15.000000000",1022,27.87662]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1016,476100.0]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1020,3002825.0]
["2020-03-08T13:57:30.000000000","2020-03-08T20:57:30.000000000",1130,825784382.0625]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1018,477708.3]
["2020-03-08T13:57:45.000000000","2020-03-08T20:57:45.000000000",1022,27.07746]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1016,476000.0]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1020,3002825.0]
["2020-03-08T13:58:00.000000000","2020-03-08T20:58:00.000000000",1130,826531184.64]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1018,476193.8]
["2020-03-08T13:58:15.000000000","2020-03-08T20:58:15.000000000",1022,26.50692]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1016,475900.0]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1020,3002826.0]
["2020-03-08T13:58:30.000000000","2020-03-08T20:58:30.000000000",1130,826738054.32]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1018,476077.1]
["2020-03-08T13:58:45.000000000","2020-03-08T20:58:45.000000000",1022,25.87418]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1016,475500.0]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1020,3002826.0]
["2020-03-08T13:59:00.000000000","2020-03-08T20:59:00.000000000",1130,825331530.6216]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1018,475445.80000000005]
["2020-03-08T13:59:15.000000000","2020-03-08T20:59:15.000000000",1022,25.07946]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1016,475900.0]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1020,3002826.0]
["2020-03-08T13:59:30.000000000","2020-03-08T20:59:30.000000000",1130,825611394.0048]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1018,475364.6]
["2020-03-08T13:59:45.000000000","2020-03-08T20:59:45.000000000",1022,24.36683]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1016,475900.0]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1020,3002826.0]
["2020-03-08T14:00:00.000000000","2020-03-08T21:00:00.000000000",1130,825878044.9536]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1018,475322.9]
["2020-03-08T14:00:15.000000000","2020-03-08T21:00:15.000000000",1022,23.97608]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1016,475600.0]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1020,3002826.0]
["2020-03-08T14:00:30.000000000","2020-03-08T21:00:30.000000000",1130,825018035.5872]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1018,475375.0]
["2020-03-08T14:00:45.000000000","2020-03-08T21:00:45.000000000",1022,23.3945]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1016,475600.0]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1020,3002826.0]
["2020-03-08T14:01:00.000000000","2020-03-08T21:01:00.000000000",1130,825678357.0246]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1018,475425.0]
["2020-03-08T14:01:15.000000000","2020-03-08T21:01:15.000000000",1022,22.98598]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1016,475900.0]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1020,3002827.0]
["2020-03-08T14:01:30.000000000","2020-03-08T21:01:30.000000000",1130,825584943.7893]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1018,475920.8]
["2020-03-08T14:01:45.000000000","2020-03-08T21:01:45.000000000",1022,22.42875]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1016,475400.0]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1020,3002827.0]
["2020-03-08T14:02:00.000000000","2020-03-08T21:02:00.000000000",1130,824778384.4571]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1018,475479.2]
["2020-03-08T14:02:15.000000000","2020-03-08T21:02:15.000000000",1022,22.09126]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1016,475600.0]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1020,3002827.0]
["2020-03-08T14:02:30.000000000","2020-03-08T21:02:30.000000000",1130,825651606.5487]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1018,476225.0]
["2020-03-08T14:02:45.000000000","2020-03-08T21:02:45.000000000",1022,21.7739]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1016,475800.0]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1020,3002827.0]
["2020-03-08T14:03:00.000000000","2020-03-08T21:03:00.000000000",1130,825991826.8478]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1018,475397.89999999997]
["2020-03-08T14:03:15.000000000","2020-03-08T21:03:15.000000000",1022,21.23218]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1016,476200.0]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1020,3002827.0]
["2020-03-08T14:03:30.000000000","2020-03-08T21:03:30.000000000",1130,825005097.8956]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1018,475806.2]
["2020-03-08T14:03:45.000000000","2020-03-08T21:03:45.000000000",1022,20.8193]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1016,475800.0]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1020,3002828.0]
["2020-03-08T14:04:00.000000000","2020-03-08T21:04:00.000000000",1130,826332022.0488]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1018,475547.9]
["2020-03-08T14:04:15.000000000","2020-03-08T21:04:15.000000000",1022,20.30638]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1016,475900.0]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1020,3002828.0]
["2020-03-08T14:04:30.000000000","2020-03-08T21:04:30.000000000",1130,825952164.3068]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1018,477712.5]
["2020-03-08T14:04:45.000000000","2020-03-08T21:04:45.000000000",1022,20.07112]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1016,475900.0]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1020,3002828.0]
["2020-03-08T14:05:00.000000000","2020-03-08T21:05:00.000000000",1130,825505343.5004]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1018,477589.60000000003]
["2020-03-08T14:05:15.000000000","2020-03-08T21:05:15.000000000",1022,19.4806]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1016,475800.0]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1020,3002828.0]
["2020-03-08T14:05:30.000000000","2020-03-08T21:05:30.000000000",1130,825965376.75]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1018,477468.8]
["2020-03-08T14:05:45.000000000","2020-03-08T21:05:45.000000000",1022,19.27853]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1016,475700.0]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1020,3002828.0]
["2020-03-08T14:06:00.000000000","2020-03-08T21:06:00.000000000",1130,825792113.5744]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1018,476772.89999999997]
["2020-03-08T14:06:15.000000000","2020-03-08T21:06:15.000000000",1022,19.12095]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1016,475600.0]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1020,3002828.0]
["2020-03-08T14:06:30.000000000","2020-03-08T21:06:30.000000000",1130,825072035.42]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1018,476164.60000000003]
["2020-03-08T14:06:45.000000000","2020-03-08T21:06:45.000000000",1022,19.07656]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1016,475600.0]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1020,3002828.0]
["2020-03-08T14:07:00.000000000","2020-03-08T21:07:00.000000000",1130,825725450.7928]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1018,475991.69999999995]
["2020-03-08T14:07:15.000000000","2020-03-08T21:07:15.000000000",1022,18.96109]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1016,475700.0]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1020,3002829.0]
["2020-03-08T14:07:30.000000000","2020-03-08T21:07:30.000000000",1130,825565674.9897]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1018,475454.2]
["2020-03-08T14:07:45.000000000","2020-03-08T21:07:45.000000000",1022,18.91232]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1016,475800.0]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1020,3002829.0]
["2020-03-08T14:08:00.000000000","2020-03-08T21:08:00.000000000",1130,824972315.9793]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1018,475579.2]
["2020-03-08T14:08:15.000000000","2020-03-08T21:08:15.000000000",1022,18.87895]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1016,475700.0]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1020,3002829.0]
["2020-03-08T14:08:30.000000000","2020-03-08T21:08:30.000000000",1130,825898989.0087]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1018,475364.6]
["2020-03-08T14:08:45.000000000","2020-03-08T21:08:45.000000000",1022,18.68142]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1016,475200.0]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1020,3002829.0]
["2020-03-08T14:09:00.000000000","2020-03-08T21:09:00.000000000",1130,825638944.0173]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1018,474841.7]
["2020-03-08T14:09:15.000000000","2020-03-08T21:09:15.000000000",1022,18.61923]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1016,475400.0]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1020,3002829.0]
["2020-03-08T14:09:30.000000000","2020-03-08T21:09:30.000000000",1130,824165756.1099]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1018,474937.5]
["2020-03-08T14:09:45.000000000","2020-03-08T21:09:45.000000000",1022,18.486]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1016,475000.0]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1020,3002829.0]
["2020-03-08T14:10:00.000000000","2020-03-08T21:10:00.000000000",1130,825319142.7288]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1018,475037.5]
["2020-03-08T14:10:15.000000000","2020-03-08T21:10:15.000000000",1022,18.71253]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1016,475100.0]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1020,3002829.0]
["2020-03-08T14:10:30.000000000","2020-03-08T21:10:30.000000000",1130,824325806.8956]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1018,474995.8]
["2020-03-08T14:10:45.000000000","2020-03-08T21:10:45.000000000",1022,18.63257]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1016,475300.0]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1020,3002829.0]
["2020-03-08T14:11:00.000000000","2020-03-08T21:11:00.000000000",1130,824552220.2022]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1018,475152.10000000003]
["2020-03-08T14:11:15.000000000","2020-03-08T21:11:15.000000000",1022,18.68364]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1016,475100.0]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1020,3002829.0]
["2020-03-08T14:11:30.000000000","2020-03-08T21:11:30.000000000",1130,824958803.2488]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1018,475050.0]
["2020-03-08T14:11:45.000000000","2020-03-08T21:11:45.000000000",1022,18.44159]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1016,475400.0]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1020,3002830.0]
["2020-03-08T14:12:00.000000000","2020-03-08T21:12:00.000000000",1130,824826052.607]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1018,475041.7]
["2020-03-08T14:12:15.000000000","2020-03-08T21:12:15.000000000",1022,18.73244]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1016,475400.0]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1020,3002830.0]
["2020-03-08T14:12:30.000000000","2020-03-08T21:12:30.000000000",1130,824879502.981]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1018,475518.7]
["2020-03-08T14:12:45.000000000","2020-03-08T21:12:45.000000000",1022,18.80133]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1016,475500.0]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1020,3002830.0]
["2020-03-08T14:13:00.000000000","2020-03-08T21:13:00.000000000",1130,825652731.706]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1018,475187.5]
["2020-03-08T14:13:15.000000000","2020-03-08T21:13:15.000000000",1022,18.97227]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1016,475500.0]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1020,3002830.0]
["2020-03-08T14:13:30.000000000","2020-03-08T21:13:30.000000000",1130,824992709.672]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1018,475422.9]
["2020-03-08T14:13:45.000000000","2020-03-08T21:13:45.000000000",1022,19.12095]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1016,475500.0]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1020,3002830.0]
["2020-03-08T14:14:00.000000000","2020-03-08T21:14:00.000000000",1130,825172579.189]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1018,477470.8]
["2020-03-08T14:14:15.000000000","2020-03-08T21:14:15.000000000",1022,19.35407]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1016,475800.0]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1020,3002830.0]
["2020-03-08T14:14:30.000000000","2020-03-08T21:14:30.000000000",1130,826079133.566]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1018,475927.1]
["2020-03-08T14:14:45.000000000","2020-03-08T21:14:45.000000000",1022,19.83806]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1016,475800.0]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1020,3002830.0]
["2020-03-08T14:15:00.000000000","2020-03-08T21:15:00.000000000",1130,825199304.376]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1018,475347.89999999997]
["2020-03-08T14:15:15.000000000","2020-03-08T21:15:15.000000000",1022,20.413]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1016,476000.0]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1020,3002831.0]
["2020-03-08T14:15:30.000000000","2020-03-08T21:15:30.000000000",1130,825686338.0883]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1018,477833.3]
["2020-03-08T14:15:45.000000000","2020-03-08T21:15:45.000000000",1022,20.77484]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1016,476200.0]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1020,3002831.0]
["2020-03-08T14:16:00.000000000","2020-03-08T21:16:00.000000000",1130,826399510.4508]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1018,477750.0]
["2020-03-08T14:16:15.000000000","2020-03-08T21:16:15.000000000",1022,21.62959]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1016,475800.0]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1020,3002831.0]
["2020-03-08T14:16:30.000000000","2020-03-08T21:16:30.000000000",1130,825699550.5447]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1018,477700.0]
["2020-03-08T14:16:45.000000000","2020-03-08T21:16:45.000000000",1022,22.42871]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1016,476100.0]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1020,3002831.0]
["2020-03-08T14:17:00.000000000","2020-03-08T21:17:00.000000000",1130,826026258.5575]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1018,477716.7]
["2020-03-08T14:17:15.000000000","2020-03-08T21:17:15.000000000",1022,22.94383]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1016,476200.0]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1020,3002831.0]
["2020-03-08T14:17:30.000000000","2020-03-08T21:17:30.000000000",1130,826459266.7877]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1018,476558.3]
["2020-03-08T14:17:45.000000000","2020-03-08T21:17:45.000000000",1022,23.74298]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1016,476100.0]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1020,3002831.0]
["2020-03-08T14:18:00.000000000","2020-03-08T21:18:00.000000000",1130,825459324.0647]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1018,477904.2]
["2020-03-08T14:18:15.000000000","2020-03-08T21:18:15.000000000",1022,24.78643]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1016,476200.0]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1020,3002831.0]
["2020-03-08T14:18:30.000000000","2020-03-08T21:18:30.000000000",1130,826846031.4205]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1018,476000.0]
["2020-03-08T14:18:45.000000000","2020-03-08T21:18:45.000000000",1022,26.08286]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1016,476200.0]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1020,3002832.0]
["2020-03-08T14:19:00.000000000","2020-03-08T21:19:00.000000000",1130,826306697.8656]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1018,476241.69999999995]
["2020-03-08T14:19:15.000000000","2020-03-08T21:19:15.000000000",1022,27.58804]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1016,475900.0]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1020,3002832.0]
["2020-03-08T14:19:30.000000000","2020-03-08T21:19:30.000000000",1130,825453293.0112]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1018,477795.8]
["2020-03-08T14:19:45.000000000","2020-03-08T21:19:45.000000000",1022,28.24964]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1016,476000.0]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1020,3002832.0]
["2020-03-08T14:20:00.000000000","2020-03-08T21:20:00.000000000",1130,826173372.1248]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1018,477377.1]
["2020-03-08T14:20:15.000000000","2020-03-08T21:20:15.000000000",1022,28.83792]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1016,476100.0]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1020,3002832.0]
["2020-03-08T14:20:30.000000000","2020-03-08T21:20:30.000000000",1130,825919933.104]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1018,476566.7]
["2020-03-08T14:20:45.000000000","2020-03-08T21:20:45.000000000",1022,29.6171]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1016,475900.0]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1020,3002832.0]
["2020-03-08T14:21:00.000000000","2020-03-08T21:21:00.000000000",1130,826326216.2736]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1018,477856.3]
["2020-03-08T14:21:15.000000000","2020-03-08T21:21:15.000000000",1022,30.76485]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1016,476400.0]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1020,3002832.0]
["2020-03-08T14:21:30.000000000","2020-03-08T21:21:30.000000000",1130,827453179.1232]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1018,476162.5]
["2020-03-08T14:21:45.000000000","2020-03-08T21:21:45.000000000",1022,31.78604]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1016,476100.0]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1020,3002833.0]
["2020-03-08T14:22:00.000000000","2020-03-08T21:22:00.000000000",1130,826780219.5222]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1018,476268.7]
["2020-03-08T14:22:15.000000000","2020-03-08T21:22:15.000000000",1022,32.61193]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1016,476400.0]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1020,3002833.0]
["2020-03-08T14:22:30.000000000","2020-03-08T21:22:30.000000000",1130,826760100.5411]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1018,476362.5]
["2020-03-08T14:22:45.000000000","2020-03-08T21:22:45.000000000",1022,33.90839]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1016,476600.0]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1020,3002833.0]
["2020-03-08T14:23:00.000000000","2020-03-08T21:23:00.000000000",1130,827760043.9301]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1018,476939.6]
["2020-03-08T14:23:15.000000000","2020-03-08T21:23:15.000000000",1022,40.9902]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1016,476900.0]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1020,3002833.0]
["2020-03-08T14:23:30.000000000","2020-03-08T21:23:30.000000000",1130,827406910.7693]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1018,477135.4]
["2020-03-08T14:23:45.000000000","2020-03-08T21:23:45.000000000",1022,41.73832]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1016,477000.0]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1020,3002834.0]
["2020-03-08T14:24:00.000000000","2020-03-08T21:24:00.000000000",1130,827880432.9498]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1018,477579.2]
["2020-03-08T14:24:15.000000000","2020-03-08T21:24:15.000000000",1022,48.06978]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1016,477700.0]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1020,3002834.0]
["2020-03-08T14:24:30.000000000","2020-03-08T21:24:30.000000000",1130,829300172.865]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1018,478595.8]
["2020-03-08T14:24:45.000000000","2020-03-08T21:24:45.000000000",1022,67.54585]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1016,478300.0]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1020,3002835.0]
["2020-03-08T14:25:00.000000000","2020-03-08T21:25:00.000000000",1130,830060466.576]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1018,478572.9]
["2020-03-08T14:25:15.000000000","2020-03-08T21:25:15.000000000",1022,82.1268]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1016,478200.0]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1020,3002835.0]
["2020-03-08T14:25:30.000000000","2020-03-08T21:25:30.000000000",1130,831013566.405]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1018,478166.7]
["2020-03-08T14:25:45.000000000","2020-03-08T21:25:45.000000000",1022,80.78584]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1016,478300.0]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1020,3002836.0]
["2020-03-08T14:26:00.000000000","2020-03-08T21:26:00.000000000",1130,830407270.276]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1018,478372.9]
["2020-03-08T14:26:15.000000000","2020-03-08T21:26:15.000000000",1022,76.99857]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1016,478100.0]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1020,3002836.0]
["2020-03-08T14:26:30.000000000","2020-03-08T21:26:30.000000000",1130,829740640.684]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1018,478472.89999999997]
["2020-03-08T14:26:45.000000000","2020-03-08T21:26:45.000000000",1022,80.47511]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1016,478400.0]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1020,3002837.0]
["2020-03-08T14:27:00.000000000","2020-03-08T21:27:00.000000000",1130,830834249.9547]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1018,478797.9]
["2020-03-08T14:27:15.000000000","2020-03-08T21:27:15.000000000",1022,86.53345]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1016,478500.0]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1020,3002838.0]
["2020-03-08T14:27:30.000000000","2020-03-08T21:27:30.000000000",1130,830427942.3726]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1018,478141.7]
["2020-03-08T14:27:45.000000000","2020-03-08T21:27:45.000000000",1022,81.42301]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1016,477800.0]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1020,3002838.0]
["2020-03-08T14:28:00.000000000","2020-03-08T21:28:00.000000000",1130,829254433.2822]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1018,477514.6]
["2020-03-08T14:28:15.000000000","2020-03-08T21:28:15.000000000",1022,73.30891]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1016,476900.0]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1020,3002839.0]
["2020-03-08T14:28:30.000000000","2020-03-08T21:28:30.000000000",1130,829574812.0765]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1018,476604.2]
["2020-03-08T14:28:45.000000000","2020-03-08T21:28:45.000000000",1022,48.54482]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1016,476500.0]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1020,3002839.0]
["2020-03-08T14:29:00.000000000","2020-03-08T21:29:00.000000000",1130,826901684.7987]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1018,476270.8]
["2020-03-08T14:29:15.000000000","2020-03-08T21:29:15.000000000",1022,41.18778]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1016,476300.0]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1020,3002839.0]
["2020-03-08T14:29:30.000000000","2020-03-08T21:29:30.000000000",1130,827041917.38]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1018,476535.39999999997]
["2020-03-08T14:29:45.000000000","2020-03-08T21:29:45.000000000",1022,40.84365]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1016,476600.0]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1020,3002839.0]
["2020-03-08T14:30:00.000000000","2020-03-08T21:30:00.000000000",1130,827054829.5877]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1018,476235.4]
["2020-03-08T14:30:15.000000000","2020-03-08T21:30:15.000000000",1022,40.94805]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1016,476400.0]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1020,3002840.0]
["2020-03-08T14:30:30.000000000","2020-03-08T21:30:30.000000000",1130,825902014.452]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1018,476293.8]
["2020-03-08T14:30:45.000000000","2020-03-08T21:30:45.000000000",1022,40.85699]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1016,476300.0]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1020,3002840.0]
["2020-03-08T14:31:00.000000000","2020-03-08T21:31:00.000000000",1130,826968923.504]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1018,476264.6]
["2020-03-08T14:31:15.000000000","2020-03-08T21:31:15.000000000",1022,40.43071]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1016,476200.0]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1020,3002840.0]
["2020-03-08T14:31:30.000000000","2020-03-08T21:31:30.000000000",1130,826275267.464]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1018,476372.9]
["2020-03-08T14:31:45.000000000","2020-03-08T21:31:45.000000000",1022,39.61376]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1016,475900.0]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1020,3002841.0]
["2020-03-08T14:32:00.000000000","2020-03-08T21:32:00.000000000",1130,825509217.6054]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1018,476091.7]
["2020-03-08T14:32:15.000000000","2020-03-08T21:32:15.000000000",1022,38.89008]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1016,476300.0]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1020,3002841.0]
["2020-03-08T14:32:30.000000000","2020-03-08T21:32:30.000000000",1130,826409169.0531]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1018,476093.8]
["2020-03-08T14:32:45.000000000","2020-03-08T21:32:45.000000000",1022,37.80454]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1016,476000.0]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1020,3002841.0]
["2020-03-08T14:33:00.000000000","2020-03-08T21:33:00.000000000",1130,826548801.1596]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1018,477937.5]
["2020-03-08T14:33:15.000000000","2020-03-08T21:33:15.000000000",1022,36.39475]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1016,476100.0]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1020,3002841.0]
["2020-03-08T14:33:30.000000000","2020-03-08T21:33:30.000000000",1130,826268936.3784]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1018,476208.3]
["2020-03-08T14:33:45.000000000","2020-03-08T21:33:45.000000000",1022,35.06946]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1016,476000.0]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1020,3002841.0]
["2020-03-08T14:34:00.000000000","2020-03-08T21:34:00.000000000",1130,826228698.309]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1018,477945.80000000005]
["2020-03-08T14:34:15.000000000","2020-03-08T21:34:15.000000000",1022,34.39899]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1016,476000.0]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1020,3002842.0]
["2020-03-08T14:34:30.000000000","2020-03-08T21:34:30.000000000",1130,826289030.298]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1018,477308.3]
["2020-03-08T14:34:45.000000000","2020-03-08T21:34:45.000000000",1022,33.56869]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1016,475700.0]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1020,3002842.0]
["2020-03-08T14:35:00.000000000","2020-03-08T21:35:00.000000000",1130,825835901.4402]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1018,477818.8]
["2020-03-08T14:35:15.000000000","2020-03-08T21:35:15.000000000",1022,32.71624]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1016,475900.0]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1020,3002842.0]
["2020-03-08T14:35:30.000000000","2020-03-08T21:35:30.000000000",1130,826289330.5822]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1018,476570.80000000005]
["2020-03-08T14:35:45.000000000","2020-03-08T21:35:45.000000000",1022,32.17459]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1016,475800.0]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1020,3002843.0]
["2020-03-08T14:36:00.000000000","2020-03-08T21:36:00.000000000",1130,825749394.2956]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1018,477868.7]
["2020-03-08T14:36:15.000000000","2020-03-08T21:36:15.000000000",1022,31.62847]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1016,475900.0]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1020,3002843.0]
["2020-03-08T14:36:30.000000000","2020-03-08T21:36:30.000000000",1130,826556258.2097]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1018,477743.7]
["2020-03-08T14:36:45.000000000","2020-03-08T21:36:45.000000000",1022,31.02017]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1016,475700.0]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1020,3002843.0]
["2020-03-08T14:37:00.000000000","2020-03-08T21:37:00.000000000",1130,826136160.474]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1018,476277.10000000003]
["2020-03-08T14:37:15.000000000","2020-03-08T21:37:15.000000000",1022,30.1233]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1016,475500.0]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1020,3002843.0]
["2020-03-08T14:37:30.000000000","2020-03-08T21:37:30.000000000",1130,825422985.2615]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1018,477687.5]
["2020-03-08T14:37:45.000000000","2020-03-08T21:37:45.000000000",1022,28.96666]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1016,475400.0]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1020,3002843.0]
["2020-03-08T14:38:00.000000000","2020-03-08T21:38:00.000000000",1130,825969502.6875]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1018,475372.9]
["2020-03-08T14:38:15.000000000","2020-03-08T21:38:15.000000000",1022,27.93433]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1016,475100.0]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1020,3002843.0]
["2020-03-08T14:38:30.000000000","2020-03-08T21:38:30.000000000",1130,825156032.5188]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1018,475200.0]
["2020-03-08T14:38:45.000000000","2020-03-08T21:38:45.000000000",1022,27.35495]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1016,475200.0]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1020,3002844.0]
["2020-03-08T14:39:00.000000000","2020-03-08T21:39:00.000000000",1130,824889654.7632]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1018,475064.6]
["2020-03-08T14:39:15.000000000","2020-03-08T21:39:15.000000000",1022,26.11172]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1016,475700.0]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1020,3002844.0]
["2020-03-08T14:39:30.000000000","2020-03-08T21:39:30.000000000",1130,825076731.9444]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1018,475145.8]
["2020-03-08T14:39:45.000000000","2020-03-08T21:39:45.000000000",1022,25.16382]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1016,475600.0]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1020,3002844.0]
["2020-03-08T14:40:00.000000000","2020-03-08T21:40:00.000000000",1130,824596577.1888]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1018,475756.3]
["2020-03-08T14:40:15.000000000","2020-03-08T21:40:15.000000000",1022,24.17811]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1016,475400.0]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1020,3002844.0]
["2020-03-08T14:40:30.000000000","2020-03-08T21:40:30.000000000",1130,825223571.016]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1018,475091.7]
["2020-03-08T14:40:45.000000000","2020-03-08T21:40:45.000000000",1022,23.81852]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1016,475400.0]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1020,3002844.0]
["2020-03-08T14:41:00.000000000","2020-03-08T21:41:00.000000000",1130,824543126.5656]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1018,474893.7]
["2020-03-08T14:41:15.000000000","2020-03-08T21:41:15.000000000",1022,23.16581]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1016,475500.0]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1020,3002844.0]
["2020-03-08T14:41:30.000000000","2020-03-08T21:41:30.000000000",1130,824716390.6644]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1018,475106.3]
["2020-03-08T14:41:45.000000000","2020-03-08T21:41:45.000000000",1022,22.77063]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1016,475500.0]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1020,3002844.0]
["2020-03-08T14:42:00.000000000","2020-03-08T21:42:00.000000000",1130,825236483.2452]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1018,475172.9]
["2020-03-08T14:42:15.000000000","2020-03-08T21:42:15.000000000",1022,22.77955]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1016,475800.0]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1020,3002845.0]
["2020-03-08T14:42:30.000000000","2020-03-08T21:42:30.000000000",1130,824790235.012]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1018,475985.4]
["2020-03-08T14:42:45.000000000","2020-03-08T21:42:45.000000000",1022,22.77734]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1016,475700.0]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1020,3002845.0]
["2020-03-08T14:43:00.000000000","2020-03-08T21:43:00.000000000",1130,825576680.1175]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1018,476006.3]
["2020-03-08T14:43:15.000000000","2020-03-08T21:43:15.000000000",1022,23.40554]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1016,475700.0]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1020,3002845.0]
["2020-03-08T14:43:30.000000000","2020-03-08T21:43:30.000000000",1130,825316633.7405]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1018,476910.39999999997]
["2020-03-08T14:43:45.000000000","2020-03-08T21:43:45.000000000",1022,24.42676]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1016,475700.0]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1020,3002845.0]
["2020-03-08T14:44:00.000000000","2020-03-08T21:44:00.000000000",1130,825330146.543]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1018,477581.2]
["2020-03-08T14:44:15.000000000","2020-03-08T21:44:15.000000000",1022,25.7676]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1016,475700.0]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1020,3002845.0]
["2020-03-08T14:44:30.000000000","2020-03-08T21:44:30.000000000",1130,825750244.5585]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1018,474950.0]
["2020-03-08T14:44:45.000000000","2020-03-08T21:44:45.000000000",1022,27.25282]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1016,475600.0]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1020,3002846.0]
["2020-03-08T14:45:00.000000000","2020-03-08T21:45:00.000000000",1130,823757230.373]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1018,475068.8]
["2020-03-08T14:45:15.000000000","2020-03-08T21:45:15.000000000",1022,28.03205]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1016,476000.0]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1020,3002846.0]
["2020-03-08T14:45:30.000000000","2020-03-08T21:45:30.000000000",1130,825430416.1642]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1018,475912.5]
["2020-03-08T14:45:45.000000000","2020-03-08T21:45:45.000000000",1022,29.44616]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1016,475900.0]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1020,3002846.0]
["2020-03-08T14:46:00.000000000","2020-03-08T21:46:00.000000000",1130,825430416.1642]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1018,475395.8]
["2020-03-08T14:46:15.000000000","2020-03-08T21:46:15.000000000",1022,30.83368]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1016,475700.0]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1020,3002846.0]
["2020-03-08T14:46:30.000000000","2020-03-08T21:46:30.000000000",1130,825730400.4796]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1018,475441.7]
["2020-03-08T14:46:45.000000000","2020-03-08T21:46:45.000000000",1022,32.05473]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1016,475800.0]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1020,3002846.0]
["2020-03-08T14:47:00.000000000","2020-03-08T21:47:00.000000000",1130,825756825.5244]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1018,477047.9]
["2020-03-08T14:47:15.000000000","2020-03-08T21:47:15.000000000",1022,32.54753]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1016,475600.0]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1020,3002847.0]
["2020-03-08T14:47:30.000000000","2020-03-08T21:47:30.000000000",1130,825257426.775]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1018,477716.7]
["2020-03-08T14:47:45.000000000","2020-03-08T21:47:45.000000000",1022,33.08918]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1016,476100.0]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1020,3002847.0]
["2020-03-08T14:48:00.000000000","2020-03-08T21:48:00.000000000",1130,826444151.9094]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1018,477637.5]
["2020-03-08T14:48:15.000000000","2020-03-08T21:48:15.000000000",1022,33.34892]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1016,476000.0]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1020,3002847.0]
["2020-03-08T14:48:30.000000000","2020-03-08T21:48:30.000000000",1130,825743887.989]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1018,477445.80000000005]
["2020-03-08T14:48:45.000000000","2020-03-08T21:48:45.000000000",1022,33.23569]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1016,476300.0]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1020,3002847.0]
["2020-03-08T14:49:00.000000000","2020-03-08T21:49:00.000000000",1130,826850437.1085]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1018,476202.1]
["2020-03-08T14:49:15.000000000","2020-03-08T21:49:15.000000000",1022,33.1847]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1016,475800.0]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1020,3002847.0]
["2020-03-08T14:49:30.000000000","2020-03-08T21:49:30.000000000",1130,826977157.2519]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1018,476108.3]
["2020-03-08T14:49:45.000000000","2020-03-08T21:49:45.000000000",1022,33.33559]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1016,476100.0]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1020,3002848.0]
["2020-03-08T14:50:00.000000000","2020-03-08T21:50:00.000000000",1130,825717437.6288]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1018,476352.10000000003]
["2020-03-08T14:50:15.000000000","2020-03-08T21:50:15.000000000",1022,33.75078]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1016,476100.0]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1020,3002848.0]
["2020-03-08T14:50:30.000000000","2020-03-08T21:50:30.000000000",1130,826857619.0144]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1018,476429.19999999995]
["2020-03-08T14:50:45.000000000","2020-03-08T21:50:45.000000000",1022,34.68539]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1016,476200.0]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1020,3002848.0]
["2020-03-08T14:51:00.000000000","2020-03-08T21:51:00.000000000",1130,826024028.4096]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1018,476477.10000000003]
["2020-03-08T14:51:15.000000000","2020-03-08T21:51:15.000000000",1022,35.36467]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1016,476500.0]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1020,3002849.0]
["2020-03-08T14:51:30.000000000","2020-03-08T21:51:30.000000000",1130,826630878.9878]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1018,476502.1]
["2020-03-08T14:51:45.000000000","2020-03-08T21:51:45.000000000",1022,36.4392]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1016,476300.0]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1020,3002849.0]
["2020-03-08T14:52:00.000000000","2020-03-08T21:52:00.000000000",1130,826850987.8195]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1018,476643.7]
["2020-03-08T14:52:15.000000000","2020-03-08T21:52:15.000000000",1022,37.73786]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1016,476300.0]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1020,3002849.0]
["2020-03-08T14:52:30.000000000","2020-03-08T21:52:30.000000000",1130,826737780.4122]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1018,476581.2]
["2020-03-08T14:52:45.000000000","2020-03-08T21:52:45.000000000",1022,38.86119]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1016,476300.0]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1020,3002849.0]
["2020-03-08T14:53:00.000000000","2020-03-08T21:53:00.000000000",1130,827284599.2151]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1018,476581.2]
["2020-03-08T14:53:15.000000000","2020-03-08T21:53:15.000000000",1022,39.56268]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1016,476200.0]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1020,3002850.0]
["2020-03-08T14:53:30.000000000","2020-03-08T21:53:30.000000000",1130,826557884.73]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1018,476497.9]
["2020-03-08T14:53:45.000000000","2020-03-08T21:53:45.000000000",1022,40.12443]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1016,476400.0]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1020,3002850.0]
["2020-03-08T14:54:00.000000000","2020-03-08T21:54:00.000000000",1130,826504734.285]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1018,476527.10000000003]
["2020-03-08T14:54:15.000000000","2020-03-08T21:54:15.000000000",1022,40.60167]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1016,476300.0]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1020,3002850.0]
["2020-03-08T14:54:30.000000000","2020-03-08T21:54:30.000000000",1130,827077978.35]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1018,476885.4]
["2020-03-08T14:54:45.000000000","2020-03-08T21:54:45.000000000",1022,40.79489]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1016,475900.0]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1020,3002851.0]
["2020-03-08T14:55:00.000000000","2020-03-08T21:55:00.000000000",1130,826738331.0478]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1018,476506.3]
["2020-03-08T14:55:15.000000000","2020-03-08T21:55:15.000000000",1022,40.63942]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1016,476200.0]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1020,3002851.0]
["2020-03-08T14:55:30.000000000","2020-03-08T21:55:30.000000000",1130,827158429.9027]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1018,476464.60000000003]
["2020-03-08T14:55:45.000000000","2020-03-08T21:55:45.000000000",1022,40.45074]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1016,476000.0]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1020,3002851.0]
["2020-03-08T14:56:00.000000000","2020-03-08T21:56:00.000000000",1130,826578279.0895]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1018,476210.39999999997]
["2020-03-08T14:56:15.000000000","2020-03-08T21:56:15.000000000",1022,39.72032]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1016,475800.0]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1020,3002851.0]
["2020-03-08T14:56:30.000000000","2020-03-08T21:56:30.000000000",1130,826091817.2275]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1018,476331.2]
["2020-03-08T14:56:45.000000000","2020-03-08T21:56:45.000000000",1022,38.92776]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1016,475700.0]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1020,3002852.0]
["2020-03-08T14:57:00.000000000","2020-03-08T21:57:00.000000000",1130,826452134.2848]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1018,476441.7]
["2020-03-08T14:57:15.000000000","2020-03-08T21:57:15.000000000",1022,37.89991]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1016,476000.0]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1020,3002852.0]
["2020-03-08T14:57:30.000000000","2020-03-08T21:57:30.000000000",1130,826191787.0164]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1018,476389.6]
["2020-03-08T14:57:45.000000000","2020-03-08T21:57:45.000000000",1022,37.00306]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1016,476000.0]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1020,3002852.0]
["2020-03-08T14:58:00.000000000","2020-03-08T21:58:00.000000000",1130,826818782.514]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1018,476364.6]
["2020-03-08T14:58:15.000000000","2020-03-08T21:58:15.000000000",1022,36.07508]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1016,475800.0]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1020,3002852.0]
["2020-03-08T14:58:30.000000000","2020-03-08T21:58:30.000000000",1130,825652174.512]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1018,476170.8]
["2020-03-08T14:58:45.000000000","2020-03-08T21:58:45.000000000",1022,34.84522]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1016,475800.0]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1020,3002853.0]
["2020-03-08T14:59:00.000000000","2020-03-08T21:59:00.000000000",1130,826152424.4925]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1018,477489.6]
["2020-03-08T14:59:15.000000000","2020-03-08T21:59:15.000000000",1022,33.58869]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1016,475900.0]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1020,3002853.0]
["2020-03-08T14:59:30.000000000","2020-03-08T21:59:30.000000000",1130,826072248.3174]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1018,476222.89999999997]
["2020-03-08T14:59:45.000000000","2020-03-08T21:59:45.000000000",1022,32.9005]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1016,475900.0]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1020,3002853.0]
["2020-03-08T15:00:00.000000000","2020-03-08T22:00:00.000000000",1130,825558760.4544]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1018,477422.9]
["2020-03-08T15:00:15.000000000","2020-03-08T22:00:15.000000000",1022,32.11682]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1016,475900.0]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1020,3002853.0]
["2020-03-08T15:00:30.000000000","2020-03-08T22:00:30.000000000",1130,825905589.9759]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1018,477362.5]
["2020-03-08T15:00:45.000000000","2020-03-08T22:00:45.000000000",1022,31.17111]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1016,475400.0]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1020,3002853.0]
["2020-03-08T15:01:00.000000000","2020-03-08T22:01:00.000000000",1130,825612511.5231]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1018,476285.39999999997]
["2020-03-08T15:01:15.000000000","2020-03-08T22:01:15.000000000",1022,30.60507]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1016,475600.0]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1020,3002854.0]
["2020-03-08T15:01:30.000000000","2020-03-08T22:01:30.000000000",1130,825579154.501]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1018,476329.2]
["2020-03-08T15:01:45.000000000","2020-03-08T22:01:45.000000000",1022,29.98338]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1016,475900.0]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1020,3002854.0]
["2020-03-08T15:02:00.000000000","2020-03-08T22:02:00.000000000",1130,826659281.0848]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1018,477422.9]
["2020-03-08T15:02:15.000000000","2020-03-08T22:02:15.000000000",1022,29.75697]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1016,475800.0]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1020,3002854.0]
["2020-03-08T15:02:30.000000000","2020-03-08T22:02:30.000000000",1130,825545822.8216]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1018,476045.8]
["2020-03-08T15:02:45.000000000","2020-03-08T22:02:45.000000000",1022,29.39511]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1016,475500.0]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1020,3002854.0]
["2020-03-08T15:03:00.000000000","2020-03-08T22:03:00.000000000",1130,826072223.1278]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1018,477897.89999999997]
["2020-03-08T15:03:15.000000000","2020-03-08T22:03:15.000000000",1022,29.09985]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1016,475700.0]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1020,3002854.0]
["2020-03-08T15:03:30.000000000","2020-03-08T22:03:30.000000000",1130,825652724.424]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1018,477247.9]
["2020-03-08T15:03:45.000000000","2020-03-08T22:03:45.000000000",1022,28.87117]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1016,475700.0]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1020,3002854.0]
["2020-03-08T15:04:00.000000000","2020-03-08T22:04:00.000000000",1130,824959365.4354]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1018,477872.9]
["2020-03-08T15:04:15.000000000","2020-03-08T22:04:15.000000000",1022,28.71134]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1016,475500.0]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1020,3002855.0]
["2020-03-08T15:04:30.000000000","2020-03-08T22:04:30.000000000",1130,826219638.1185]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1018,476522.89999999997]
["2020-03-08T15:04:45.000000000","2020-03-08T22:04:45.000000000",1022,28.51377]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1016,475400.0]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1020,3002855.0]
["2020-03-08T15:05:00.000000000","2020-03-08T22:05:00.000000000",1130,825153024.0225]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1018,476287.5]
["2020-03-08T15:05:15.000000000","2020-03-08T22:05:15.000000000",1022,28.44273]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1016,475700.0]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1020,3002855.0]
["2020-03-08T15:05:30.000000000","2020-03-08T22:05:30.000000000",1130,825706149.9135]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1018,476318.8]
["2020-03-08T15:05:45.000000000","2020-03-08T22:05:45.000000000",1022,28.57372]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1016,475700.0]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1020,3002855.0]
["2020-03-08T15:06:00.000000000","2020-03-08T22:06:00.000000000",1130,825586035.7135]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1018,477920.8]
["2020-03-08T15:06:15.000000000","2020-03-08T22:06:15.000000000",1022,28.5559]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1016,475600.0]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1020,3002856.0]
["2020-03-08T15:06:30.000000000","2020-03-08T22:06:30.000000000",1130,825366501.588]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1018,477968.8]
["2020-03-08T15:06:45.000000000","2020-03-08T22:06:45.000000000",1022,28.79129]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1016,475900.0]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1020,3002856.0]
["2020-03-08T15:07:00.000000000","2020-03-08T22:07:00.000000000",1130,826266457.5312]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1018,476245.8]
["2020-03-08T15:07:15.000000000","2020-03-08T22:07:15.000000000",1022,29.01989]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1016,475800.0]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1020,3002856.0]
["2020-03-08T15:07:30.000000000","2020-03-08T22:07:30.000000000",1130,825846658.2624]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1018,476168.8]
["2020-03-08T15:07:45.000000000","2020-03-08T22:07:45.000000000",1022,29.14878]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1016,475800.0]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1020,3002856.0]
["2020-03-08T15:08:00.000000000","2020-03-08T22:08:00.000000000",1130,826286276.3808]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1018,476143.7]
["2020-03-08T15:08:15.000000000","2020-03-08T22:08:15.000000000",1022,29.17083]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1016,476100.0]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1020,3002856.0]
["2020-03-08T15:08:30.000000000","2020-03-08T22:08:30.000000000",1130,826713282.504]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1018,476300.0]
["2020-03-08T15:08:45.000000000","2020-03-08T22:08:45.000000000",1022,28.9689]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1016,476100.0]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1020,3002856.0]
["2020-03-08T15:09:00.000000000","2020-03-08T22:09:00.000000000",1130,825939746.7984]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1018,476108.3]
["2020-03-08T15:09:15.000000000","2020-03-08T22:09:15.000000000",1022,28.91562]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1016,475900.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1020,3002857.0]
["2020-03-08T15:09:30.000000000","2020-03-08T22:09:30.000000000",1130,826573324.3911]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1018,476185.4]
["2020-03-08T15:09:45.000000000","2020-03-08T22:09:45.000000000",1022,28.68471]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1016,475900.0]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1020,3002857.0]
["2020-03-08T15:10:00.000000000","2020-03-08T22:10:00.000000000",1130,825453559.0158]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1018,476127.1]
["2020-03-08T15:10:15.000000000","2020-03-08T22:10:15.000000000",1022,28.60483]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1016,476000.0]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1020,3002857.0]
["2020-03-08T15:10:30.000000000","2020-03-08T22:10:30.000000000",1130,825360170.1631]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1018,476416.7]
["2020-03-08T15:10:45.000000000","2020-03-08T22:10:45.000000000",1022,28.38727]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1016,476000.0]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1020,3002857.0]
["2020-03-08T15:11:00.000000000","2020-03-08T22:11:00.000000000",1130,826860097.2346]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1018,476272.89999999997]
["2020-03-08T15:11:15.000000000","2020-03-08T22:11:15.000000000",1022,28.34286]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1016,476200.0]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1020,3002858.0]
["2020-03-08T15:11:30.000000000","2020-03-08T22:11:30.000000000",1130,826060110.9354]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1018,476127.1]
["2020-03-08T15:11:45.000000000","2020-03-08T22:11:45.000000000",1022,28.30068]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1016,475900.0]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1020,3002858.0]
["2020-03-08T15:12:00.000000000","2020-03-08T22:12:00.000000000",1130,826346883.8744]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1018,476583.3]
["2020-03-08T15:12:15.000000000","2020-03-08T22:12:15.000000000",1022,28.12307]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1016,476000.0]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1020,3002858.0]
["2020-03-08T15:12:30.000000000","2020-03-08T22:12:30.000000000",1130,826360396.7354]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1018,476531.3]
["2020-03-08T15:12:45.000000000","2020-03-08T22:12:45.000000000",1022,28.06756]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1016,476000.0]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1020,3002858.0]
["2020-03-08T15:13:00.000000000","2020-03-08T22:13:00.000000000",1130,825353538.448]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1018,476218.8]
["2020-03-08T15:13:15.000000000","2020-03-08T22:13:15.000000000",1022,27.86109]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1016,475700.0]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1020,3002858.0]
["2020-03-08T15:13:30.000000000","2020-03-08T22:13:30.000000000",1130,826473604.482]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1018,476327.1]
["2020-03-08T15:13:45.000000000","2020-03-08T22:13:45.000000000",1022,27.78785]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1016,475600.0]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1020,3002858.0]
["2020-03-08T15:14:00.000000000","2020-03-08T22:14:00.000000000",1130,825553528.7908]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1018,477431.2]
["2020-03-08T15:14:15.000000000","2020-03-08T22:14:15.000000000",1022,27.61691]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1016,475900.0]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1020,3002859.0]
["2020-03-08T15:14:30.000000000","2020-03-08T22:14:30.000000000",1130,825820457.5926]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1018,476112.5]
["2020-03-08T15:14:45.000000000","2020-03-08T22:14:45.000000000",1022,27.46814]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1016,475900.0]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1020,3002859.0]
["2020-03-08T15:15:00.000000000","2020-03-08T22:15:00.000000000",1130,826547149.4706]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1018,476400.0]
["2020-03-08T15:15:15.000000000","2020-03-08T22:15:15.000000000",1022,27.40156]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1016,476200.0]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1020,3002859.0]
["2020-03-08T15:15:30.000000000","2020-03-08T22:15:30.000000000",1130,826167287.8071]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1018,476245.8]
["2020-03-08T15:15:45.000000000","2020-03-08T22:15:45.000000000",1022,27.24613]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1016,476000.0]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1020,3002859.0]
["2020-03-08T15:16:00.000000000","2020-03-08T22:16:00.000000000",1130,826687082.7]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1018,476554.19999999995]
["2020-03-08T15:16:15.000000000","2020-03-08T22:16:15.000000000",1022,27.11954]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1016,476100.0]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1020,3002859.0]
["2020-03-08T15:16:30.000000000","2020-03-08T22:16:30.000000000",1130,826793984.4804]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1018,476262.5]
["2020-03-08T15:16:45.000000000","2020-03-08T22:16:45.000000000",1022,26.83991]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1016,476200.0]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1020,3002860.0]
["2020-03-08T15:17:00.000000000","2020-03-08T22:17:00.000000000",1130,825974178.75]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1018,476620.8]
["2020-03-08T15:17:15.000000000","2020-03-08T22:17:15.000000000",1022,26.78214]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1016,476400.0]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1020,3002860.0]
["2020-03-08T15:17:30.000000000","2020-03-08T22:17:30.000000000",1130,827314054.882]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1018,476743.7]
["2020-03-08T15:17:45.000000000","2020-03-08T22:17:45.000000000",1022,26.24265]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1016,476300.0]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1020,3002860.0]
["2020-03-08T15:18:00.000000000","2020-03-08T22:18:00.000000000",1130,826387372.286]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1018,476472.89999999997]
["2020-03-08T15:18:15.000000000","2020-03-08T22:18:15.000000000",1022,26.00076]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1016,476100.0]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1020,3002860.0]
["2020-03-08T15:18:30.000000000","2020-03-08T22:18:30.000000000",1130,826554031.016]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1018,476522.89999999997]
["2020-03-08T15:18:45.000000000","2020-03-08T22:18:45.000000000",1022,25.60784]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1016,476200.0]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1020,3002860.0]
["2020-03-08T15:19:00.000000000","2020-03-08T22:19:00.000000000",1130,827460894.736]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1018,476593.8]
["2020-03-08T15:19:15.000000000","2020-03-08T22:19:15.000000000",1022,25.30142]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1016,476200.0]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1020,3002861.0]
["2020-03-08T15:19:30.000000000","2020-03-08T22:19:30.000000000",1130,826421279.5293]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1018,476439.6]
["2020-03-08T15:19:45.000000000","2020-03-08T22:19:45.000000000",1022,24.73756]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1016,476100.0]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1020,3002861.0]
["2020-03-08T15:20:00.000000000","2020-03-08T22:20:00.000000000",1130,826841379.7832]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1018,477577.1]
["2020-03-08T15:20:15.000000000","2020-03-08T22:20:15.000000000",1022,24.28247]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1016,476100.0]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1020,3002861.0]
["2020-03-08T15:20:30.000000000","2020-03-08T22:20:30.000000000",1130,825721012.3441]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1018,476300.0]
["2020-03-08T15:20:45.000000000","2020-03-08T22:20:45.000000000",1022,23.85403]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1016,476100.0]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1020,3002861.0]
["2020-03-08T15:21:00.000000000","2020-03-08T22:21:00.000000000",1130,825460964.5815]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1018,476218.8]
["2020-03-08T15:21:15.000000000","2020-03-08T22:21:15.000000000",1022,23.65202]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1016,475800.0]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1020,3002861.0]
["2020-03-08T15:21:30.000000000","2020-03-08T22:21:30.000000000",1130,826348009.7209]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1018,477318.8]
["2020-03-08T15:21:45.000000000","2020-03-08T22:21:45.000000000",1022,23.28795]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1016,476100.0]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1020,3002861.0]
["2020-03-08T15:22:00.000000000","2020-03-08T22:22:00.000000000",1130,825427933.1105]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1018,476125.0]
["2020-03-08T15:22:15.000000000","2020-03-08T22:22:15.000000000",1022,23.03922]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1016,475800.0]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1020,3002862.0]
["2020-03-08T15:22:30.000000000","2020-03-08T22:22:30.000000000",1130,826461492.8052]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1018,475041.7]
["2020-03-08T15:22:45.000000000","2020-03-08T22:22:45.000000000",1022,22.75507]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1016,476000.0]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1020,3002862.0]
["2020-03-08T15:23:00.000000000","2020-03-08T22:23:00.000000000",1130,825761525.673]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1018,475906.3]
["2020-03-08T15:23:15.000000000","2020-03-08T22:23:15.000000000",1022,22.64182]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1016,475500.0]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1020,3002862.0]
["2020-03-08T15:23:30.000000000","2020-03-08T22:23:30.000000000",1130,825228217.3818]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1018,475964.60000000003]
["2020-03-08T15:23:45.000000000","2020-03-08T22:23:45.000000000",1022,22.52195]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1016,475600.0]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1020,3002862.0]
["2020-03-08T15:24:00.000000000","2020-03-08T22:24:00.000000000",1130,825788251.1448]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1018,476233.3]
["2020-03-08T15:24:15.000000000","2020-03-08T22:24:15.000000000",1022,22.24228]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1016,475800.0]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1020,3002862.0]
["2020-03-08T15:24:30.000000000","2020-03-08T22:24:30.000000000",1130,825781644.8484]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1018,476402.10000000003]
["2020-03-08T15:24:45.000000000","2020-03-08T22:24:45.000000000",1022,22.24672]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1016,475700.0]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1020,3002862.0]
["2020-03-08T15:25:00.000000000","2020-03-08T22:25:00.000000000",1130,826034786.115]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1018,476137.5]
["2020-03-08T15:25:15.000000000","2020-03-08T22:25:15.000000000",1022,22.27775]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1016,475500.0]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1020,3002863.0]
["2020-03-08T15:25:30.000000000","2020-03-08T22:25:30.000000000",1130,826521525.0035]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1018,476256.3]
["2020-03-08T15:25:45.000000000","2020-03-08T22:25:45.000000000",1022,22.3133]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1016,475800.0]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1020,3002863.0]
["2020-03-08T15:26:00.000000000","2020-03-08T22:26:00.000000000",1130,825688230.521]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1018,476350.0]
["2020-03-08T15:26:15.000000000","2020-03-08T22:26:15.000000000",1022,22.31334]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1016,475800.0]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1020,3002863.0]
["2020-03-08T15:26:30.000000000","2020-03-08T22:26:30.000000000",1130,826241958.4582]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1018,476685.4]
["2020-03-08T15:26:45.000000000","2020-03-08T22:26:45.000000000",1022,22.4221]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1016,475800.0]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1020,3002863.0]
["2020-03-08T15:27:00.000000000","2020-03-08T22:27:00.000000000",1130,825648292.4431]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1018,476379.2]
["2020-03-08T15:27:15.000000000","2020-03-08T22:27:15.000000000",1022,22.54417]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1016,475600.0]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1020,3002863.0]
["2020-03-08T15:27:30.000000000","2020-03-08T22:27:30.000000000",1130,826161782.0161]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1018,476187.5]
["2020-03-08T15:27:45.000000000","2020-03-08T22:27:45.000000000",1022,22.84394]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1016,475900.0]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1020,3002863.0]
["2020-03-08T15:28:00.000000000","2020-03-08T22:28:00.000000000",1130,826601701.4456]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1018,476327.1]
["2020-03-08T15:28:15.000000000","2020-03-08T22:28:15.000000000",1022,23.17243]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1016,475900.0]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1020,3002863.0]
["2020-03-08T15:28:30.000000000","2020-03-08T22:28:30.000000000",1130,825441695.4687]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1018,476116.69999999995]
["2020-03-08T15:28:45.000000000","2020-03-08T22:28:45.000000000",1022,23.41444]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1016,475700.0]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1020,3002864.0]
["2020-03-08T15:29:00.000000000","2020-03-08T22:29:00.000000000",1130,826035035.9936]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1018,476683.3]
["2020-03-08T15:29:15.000000000","2020-03-08T22:29:15.000000000",1022,23.47658]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1016,475800.0]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1020,3002864.0]
["2020-03-08T15:29:30.000000000","2020-03-08T22:29:30.000000000",1130,826162057.1408]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1018,476162.5]
["2020-03-08T15:29:45.000000000","2020-03-08T22:29:45.000000000",1022,23.4588]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1016,475500.0]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1020,3002864.0]
["2020-03-08T15:30:00.000000000","2020-03-08T22:30:00.000000000",1130,825268705.1008]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1018,477456.2]
["2020-03-08T15:30:15.000000000","2020-03-08T22:30:15.000000000",1022,23.50326]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1016,476000.0]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1020,3002864.0]
["2020-03-08T15:30:30.000000000","2020-03-08T22:30:30.000000000",1130,826308596.904]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1018,477352.10000000003]
["2020-03-08T15:30:45.000000000","2020-03-08T22:30:45.000000000",1022,23.62535]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1016,475600.0]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1020,3002864.0]
["2020-03-08T15:31:00.000000000","2020-03-08T22:31:00.000000000",1130,825102046.1488]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1018,476235.4]
["2020-03-08T15:31:15.000000000","2020-03-08T22:31:15.000000000",1022,23.54539]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1016,475600.0]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1020,3002864.0]
["2020-03-08T15:31:30.000000000","2020-03-08T22:31:30.000000000",1130,826068668.0704]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1018,476370.8]
["2020-03-08T15:31:45.000000000","2020-03-08T22:31:45.000000000",1022,23.54099]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1016,475500.0]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1020,3002864.0]
["2020-03-08T15:32:00.000000000","2020-03-08T22:32:00.000000000",1130,825895102.5312]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1018,477752.1]
["2020-03-08T15:32:15.000000000","2020-03-08T22:32:15.000000000",1022,23.55872]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1016,475700.0]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1020,3002865.0]
["2020-03-08T15:32:30.000000000","2020-03-08T22:32:30.000000000",1130,825248860.7325]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1018,476464.60000000003]
["2020-03-08T15:32:45.000000000","2020-03-08T22:32:45.000000000",1022,23.23466]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1016,475600.0]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1020,3002865.0]
["2020-03-08T15:33:00.000000000","2020-03-08T22:33:00.000000000",1130,825889071.5505]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1018,477333.3]
["2020-03-08T15:33:15.000000000","2020-03-08T22:33:15.000000000",1022,23.27453]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1016,475500.0]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1020,3002865.0]
["2020-03-08T15:33:30.000000000","2020-03-08T22:33:30.000000000",1130,825148865.328]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1018,477762.5]
["2020-03-08T15:33:45.000000000","2020-03-08T22:33:45.000000000",1022,23.01041]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1016,475900.0]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1020,3002865.0]
["2020-03-08T15:34:00.000000000","2020-03-08T22:34:00.000000000",1130,826028704.773]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1018,477827.1]
["2020-03-08T15:34:15.000000000","2020-03-08T22:34:15.000000000",1022,22.94827]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1016,475700.0]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1020,3002865.0]
["2020-03-08T15:34:30.000000000","2020-03-08T22:34:30.000000000",1130,825575572.4445]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1018,477835.39999999997]
["2020-03-08T15:34:45.000000000","2020-03-08T22:34:45.000000000",1022,22.92823]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1016,475500.0]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1020,3002865.0]
["2020-03-08T15:35:00.000000000","2020-03-08T22:35:00.000000000",1130,825775563.2535]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1018,476197.9]
["2020-03-08T15:35:15.000000000","2020-03-08T22:35:15.000000000",1022,22.89503]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1016,475800.0]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1020,3002866.0]
["2020-03-08T15:35:30.000000000","2020-03-08T22:35:30.000000000",1130,825489064.5464]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1018,477704.2]
["2020-03-08T15:35:45.000000000","2020-03-08T22:35:45.000000000",1022,23.07708]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1016,475900.0]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1020,3002866.0]
["2020-03-08T15:36:00.000000000","2020-03-08T22:36:00.000000000",1130,824962662.1366]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1018,477585.39999999997]
["2020-03-08T15:36:15.000000000","2020-03-08T22:36:15.000000000",1022,23.13029]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1016,475700.0]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1020,3002866.0]
["2020-03-08T15:36:30.000000000","2020-03-08T22:36:30.000000000",1130,825982735.7168]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1018,477725.0]
["2020-03-08T15:36:45.000000000","2020-03-08T22:36:45.000000000",1022,23.50768]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1016,475800.0]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1020,3002866.0]
["2020-03-08T15:37:00.000000000","2020-03-08T22:37:00.000000000",1130,825182471.9278]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1018,477835.39999999997]
["2020-03-08T15:37:15.000000000","2020-03-08T22:37:15.000000000",1022,23.84509]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1016,475900.0]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1020,3002866.0]
["2020-03-08T15:37:30.000000000","2020-03-08T22:37:30.000000000",1130,826109156.3754]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1018,477812.5]
["2020-03-08T15:37:45.000000000","2020-03-08T22:37:45.000000000",1022,24.4201]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1016,475900.0]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1020,3002866.0]
["2020-03-08T15:38:00.000000000","2020-03-08T22:38:00.000000000",1130,825162653.0122]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1018,477612.5]
["2020-03-08T15:38:15.000000000","2020-03-08T22:38:15.000000000",1022,24.73532]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1016,476000.0]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1020,3002866.0]
["2020-03-08T15:38:30.000000000","2020-03-08T22:38:30.000000000",1130,825849408.4664]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1018,477360.4]
["2020-03-08T15:38:45.000000000","2020-03-08T22:38:45.000000000",1022,25.15491]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1016,476100.0]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1020,3002867.0]
["2020-03-08T15:39:00.000000000","2020-03-08T22:39:00.000000000",1130,826269484.2934]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1018,476631.3]
["2020-03-08T15:39:15.000000000","2020-03-08T22:39:15.000000000",1022,25.71659]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1016,475800.0]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1020,3002867.0]
["2020-03-08T15:39:30.000000000","2020-03-08T22:39:30.000000000",1130,825856289.7942]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1018,476102.10000000003]
["2020-03-08T15:39:45.000000000","2020-03-08T22:39:45.000000000",1022,26.16284]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1016,476100.0]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1020,3002867.0]
["2020-03-08T15:40:00.000000000","2020-03-08T22:40:00.000000000",1130,826089312.2734]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1018,476104.2]
["2020-03-08T15:40:15.000000000","2020-03-08T22:40:15.000000000",1022,26.27601]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1016,476000.0]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1020,3002867.0]
["2020-03-08T15:40:30.000000000","2020-03-08T22:40:30.000000000",1130,825595941.2253]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1018,476079.2]
["2020-03-08T15:40:45.000000000","2020-03-08T22:40:45.000000000",1022,26.61345]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1016,476100.0]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1020,3002867.0]
["2020-03-08T15:41:00.000000000","2020-03-08T22:41:00.000000000",1130,826569770.9934]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1018,476508.30000000005]
["2020-03-08T15:41:15.000000000","2020-03-08T22:41:15.000000000",1022,26.92423]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1016,476100.0]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1020,3002868.0]
["2020-03-08T15:41:30.000000000","2020-03-08T22:41:30.000000000",1130,825743056.4064]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1018,477852.10000000003]
["2020-03-08T15:41:45.000000000","2020-03-08T22:41:45.000000000",1022,27.14181]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1016,476100.0]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1020,3002868.0]
["2020-03-08T15:42:00.000000000","2020-03-08T22:42:00.000000000",1130,826176370.2588]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1018,477889.6]
["2020-03-08T15:42:15.000000000","2020-03-08T22:42:15.000000000",1022,27.27283]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1016,476300.0]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1020,3002868.0]
["2020-03-08T15:42:30.000000000","2020-03-08T22:42:30.000000000",1130,825936441.1056]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1018,476529.2]
["2020-03-08T15:42:45.000000000","2020-03-08T22:42:45.000000000",1022,27.2262]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1016,476200.0]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1020,3002868.0]
["2020-03-08T15:43:00.000000000","2020-03-08T22:43:00.000000000",1130,826289878.6692]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1018,477460.39999999997]
["2020-03-08T15:43:15.000000000","2020-03-08T22:43:15.000000000",1022,27.2106]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1016,475900.0]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1020,3002868.0]
["2020-03-08T15:43:30.000000000","2020-03-08T22:43:30.000000000",1130,825929834.796]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1018,476193.8]
["2020-03-08T15:43:45.000000000","2020-03-08T22:43:45.000000000",1022,27.1507]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1016,475500.0]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1020,3002868.0]
["2020-03-08T15:44:00.000000000","2020-03-08T22:44:00.000000000",1130,825769781.9316]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1018,477758.30000000005]
["2020-03-08T15:44:15.000000000","2020-03-08T22:44:15.000000000",1022,26.93983]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1016,475700.0]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1020,3002869.0]
["2020-03-08T15:44:30.000000000","2020-03-08T22:44:30.000000000",1130,825916596.9325]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1018,476206.2]
["2020-03-08T15:44:45.000000000","2020-03-08T22:44:45.000000000",1022,26.6356]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1016,475400.0]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1020,3002869.0]
["2020-03-08T15:45:00.000000000","2020-03-08T22:45:00.000000000",1130,824603142.0319]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1018,475668.8]
["2020-03-08T15:45:15.000000000","2020-03-08T22:45:15.000000000",1022,26.00298]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1016,475500.0]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1020,3002869.0]
["2020-03-08T15:45:30.000000000","2020-03-08T22:45:30.000000000",1130,825630123.2299]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1018,477204.2]
["2020-03-08T15:45:45.000000000","2020-03-08T22:45:45.000000000",1022,25.6322]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1016,475600.0]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1020,3002869.0]
["2020-03-08T15:46:00.000000000","2020-03-08T22:46:00.000000000",1130,824983605.5342]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1018,476695.80000000005]
["2020-03-08T15:46:15.000000000","2020-03-08T22:46:15.000000000",1022,24.99727]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1016,476300.0]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1020,3002869.0]
["2020-03-08T15:46:30.000000000","2020-03-08T22:46:30.000000000",1130,826063136.9397]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1018,476754.2]
["2020-03-08T15:46:45.000000000","2020-03-08T22:46:45.000000000",1022,24.7353]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1016,476500.0]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1020,3002870.0]
["2020-03-08T15:47:00.000000000","2020-03-08T22:47:00.000000000",1130,826610234.658]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1018,476900.0]
["2020-03-08T15:47:15.000000000","2020-03-08T22:47:15.000000000",1022,24.25139]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1016,476700.0]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1020,3002870.0]
["2020-03-08T15:47:30.000000000","2020-03-08T22:47:30.000000000",1130,827403592.912]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1018,476839.60000000003]
["2020-03-08T15:47:45.000000000","2020-03-08T22:47:45.000000000",1022,23.85399]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1016,476700.0]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1020,3002870.0]
["2020-03-08T15:48:00.000000000","2020-03-08T22:48:00.000000000",1130,827043849.086]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1018,477127.1]
["2020-03-08T15:48:15.000000000","2020-03-08T22:48:15.000000000",1022,23.72305]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1016,476600.0]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1020,3002870.0]
["2020-03-08T15:48:30.000000000","2020-03-08T22:48:30.000000000",1130,827156756.998]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1018,476812.5]
["2020-03-08T15:48:45.000000000","2020-03-08T22:48:45.000000000",1022,23.67642]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1016,475900.0]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1020,3002870.0]
["2020-03-08T15:49:00.000000000","2020-03-08T22:49:00.000000000",1130,827256752.569]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1018,477456.2]
["2020-03-08T15:49:15.000000000","2020-03-08T22:49:15.000000000",1022,23.62093]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1016,475900.0]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1020,3002871.0]
["2020-03-08T15:49:30.000000000","2020-03-08T22:49:30.000000000",1130,825003673.6593]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1018,476222.89999999997]
["2020-03-08T15:49:45.000000000","2020-03-08T22:49:45.000000000",1022,24.01385]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1016,475700.0]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1020,3002871.0]
["2020-03-08T15:50:00.000000000","2020-03-08T22:50:00.000000000",1130,826337248.6704]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1018,477375.0]
["2020-03-08T15:50:15.000000000","2020-03-08T22:50:15.000000000",1022,24.46895]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1016,475600.0]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1020,3002871.0]
["2020-03-08T15:50:30.000000000","2020-03-08T22:50:30.000000000",1130,824750531.634]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1018,476250.0]
["2020-03-08T15:50:45.000000000","2020-03-08T22:50:45.000000000",1022,24.67542]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1016,475900.0]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1020,3002871.0]
["2020-03-08T15:51:00.000000000","2020-03-08T22:51:00.000000000",1130,825630673.1241]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1018,476281.3]
["2020-03-08T15:51:15.000000000","2020-03-08T22:51:15.000000000",1022,25.0084]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1016,476300.0]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1020,3002871.0]
["2020-03-08T15:51:30.000000000","2020-03-08T22:51:30.000000000",1130,825837270.6489]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1018,476502.1]
["2020-03-08T15:51:45.000000000","2020-03-08T22:51:45.000000000",1022,25.48129]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1016,475800.0]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1020,3002871.0]
["2020-03-08T15:52:00.000000000","2020-03-08T22:52:00.000000000",1130,825943872.5694]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1018,476531.3]
["2020-03-08T15:52:15.000000000","2020-03-08T22:52:15.000000000",1022,25.91412]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1016,475900.0]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1020,3002872.0]
["2020-03-08T15:52:30.000000000","2020-03-08T22:52:30.000000000",1130,826044143.2584]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1018,476456.2]
["2020-03-08T15:52:45.000000000","2020-03-08T22:52:45.000000000",1022,26.17383]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1016,476100.0]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1020,3002872.0]
["2020-03-08T15:53:00.000000000","2020-03-08T22:53:00.000000000",1130,825670886.2688]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1018,476235.4]
["2020-03-08T15:53:15.000000000","2020-03-08T22:53:15.000000000",1022,26.31157]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1016,475900.0]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1020,3002872.0]
["2020-03-08T15:53:30.000000000","2020-03-08T22:53:30.000000000",1130,826177771.0624]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1018,476316.7]
["2020-03-08T15:53:45.000000000","2020-03-08T22:53:45.000000000",1022,26.54465]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1016,476100.0]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1020,3002872.0]
["2020-03-08T15:54:00.000000000","2020-03-08T22:54:00.000000000",1130,825357386.432]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1018,476529.2]
["2020-03-08T15:54:15.000000000","2020-03-08T22:54:15.000000000",1022,26.59128]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1016,475900.0]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1020,3002872.0]
["2020-03-08T15:54:30.000000000","2020-03-08T22:54:30.000000000",1130,826850714.6776]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1018,476602.10000000003]
["2020-03-08T15:54:45.000000000","2020-03-08T22:54:45.000000000",1022,26.97089]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1016,475800.0]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1020,3002873.0]
["2020-03-08T15:55:00.000000000","2020-03-08T22:55:00.000000000",1130,825664554.9086]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1018,476335.39999999997]
["2020-03-08T15:55:15.000000000","2020-03-08T22:55:15.000000000",1022,27.06634]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1016,476200.0]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1020,3002873.0]
["2020-03-08T15:55:30.000000000","2020-03-08T22:55:30.000000000",1130,826151020.3346]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1018,476450.0]
["2020-03-08T15:55:45.000000000","2020-03-08T22:55:45.000000000",1022,27.12183]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1016,475600.0]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1020,3002873.0]
["2020-03-08T15:56:00.000000000","2020-03-08T22:56:00.000000000",1130,826084656.8413]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1018,476708.3]
["2020-03-08T15:56:15.000000000","2020-03-08T22:56:15.000000000",1022,27.28612]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1016,475800.0]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1020,3002873.0]
["2020-03-08T15:56:30.000000000","2020-03-08T22:56:30.000000000",1130,826017692.7734]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1018,476091.7]
["2020-03-08T15:56:45.000000000","2020-03-08T22:56:45.000000000",1022,27.07078]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1016,475700.0]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1020,3002873.0]
["2020-03-08T15:57:00.000000000","2020-03-08T22:57:00.000000000",1130,825644435.6595]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1018,476033.3]
["2020-03-08T15:57:15.000000000","2020-03-08T22:57:15.000000000",1022,26.8266]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1016,475700.0]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1020,3002873.0]
["2020-03-08T15:57:30.000000000","2020-03-08T22:57:30.000000000",1130,825017736.0644]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1018,476054.19999999995]
["2020-03-08T15:57:45.000000000","2020-03-08T22:57:45.000000000",1022,26.26495]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1016,475700.0]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1020,3002874.0]
["2020-03-08T15:58:00.000000000","2020-03-08T22:58:00.000000000",1130,825757918.9608]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1018,477468.8]
["2020-03-08T15:58:15.000000000","2020-03-08T22:58:15.000000000",1022,25.51237]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1016,475700.0]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1020,3002874.0]
["2020-03-08T15:58:30.000000000","2020-03-08T22:58:30.000000000",1130,824711417.3718]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1018,477822.9]
["2020-03-08T15:58:45.000000000","2020-03-08T22:58:45.000000000",1022,24.49338]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1016,475700.0]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1020,3002874.0]
["2020-03-08T15:59:00.000000000","2020-03-08T22:59:00.000000000",1130,825764525.2836]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1018,475687.5]
["2020-03-08T15:59:15.000000000","2020-03-08T22:59:15.000000000",1022,23.84292]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1016,475700.0]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1020,3002874.0]
["2020-03-08T15:59:30.000000000","2020-03-08T22:59:30.000000000",1130,824911408.7802]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1018,475414.60000000003]
["2020-03-08T15:59:45.000000000","2020-03-08T22:59:45.000000000",1022,23.12582]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1016,475300.0]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1020,3002874.0]
["2020-03-08T16:00:00.000000000","2020-03-08T23:00:00.000000000",1130,825278059.6956]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1018,475235.4]
["2020-03-08T16:00:15.000000000","2020-03-08T23:00:15.000000000",1022,22.02917]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1016,475400.0]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1020,3002874.0]
["2020-03-08T16:00:30.000000000","2020-03-08T23:00:30.000000000",1130,824511425.9634]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1018,475552.1]
["2020-03-08T16:00:45.000000000","2020-03-08T23:00:45.000000000",1022,21.07684]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1016,475200.0]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1020,3002875.0]
["2020-03-08T16:01:00.000000000","2020-03-08T23:01:00.000000000",1130,824758236.575]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1018,475616.69999999995]
["2020-03-08T16:01:15.000000000","2020-03-08T23:01:15.000000000",1022,20.27983]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1016,475300.0]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1020,3002875.0]
["2020-03-08T16:01:30.000000000","2020-03-08T23:01:30.000000000",1130,824972041.275]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1018,477197.9]
["2020-03-08T16:01:45.000000000","2020-03-08T23:01:45.000000000",1022,19.58487]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1016,475500.0]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1020,3002875.0]
["2020-03-08T16:02:00.000000000","2020-03-08T23:02:00.000000000",1130,824544732.1625]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1018,476210.39999999997]
["2020-03-08T16:02:15.000000000","2020-03-08T23:02:15.000000000",1022,18.44169]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1016,475600.0]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1020,3002875.0]
["2020-03-08T16:02:30.000000000","2020-03-08T23:02:30.000000000",1130,825211670.7]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1018,475618.7]
["2020-03-08T16:02:45.000000000","2020-03-08T23:02:45.000000000",1022,17.73564]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1016,475400.0]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1020,3002875.0]
["2020-03-08T16:03:00.000000000","2020-03-08T23:03:00.000000000",1130,824411704.8]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1018,475502.1]
["2020-03-08T16:03:15.000000000","2020-03-08T23:03:15.000000000",1022,16.93647]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1016,475600.0]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1020,3002875.0]
["2020-03-08T16:03:30.000000000","2020-03-08T23:03:30.000000000",1130,825264821.5875]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1018,475479.2]
["2020-03-08T16:03:45.000000000","2020-03-08T23:03:45.000000000",1022,16.80324]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1016,475400.0]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1020,3002875.0]
["2020-03-08T16:04:00.000000000","2020-03-08T23:04:00.000000000",1130,824791868.775]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1018,475570.80000000005]
["2020-03-08T16:04:15.000000000","2020-03-08T23:04:15.000000000",1022,16.92094]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1016,475200.0]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1020,3002875.0]
["2020-03-08T16:04:30.000000000","2020-03-08T23:04:30.000000000",1130,825198157.7625]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1018,475439.6]
["2020-03-08T16:04:45.000000000","2020-03-08T23:04:45.000000000",1022,17.20731]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1016,475300.0]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1020,3002875.0]
["2020-03-08T16:05:00.000000000","2020-03-08T23:05:00.000000000",1130,824551638.775]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1018,476260.4]
["2020-03-08T16:05:15.000000000","2020-03-08T23:05:15.000000000",1022,17.7557]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1016,475500.0]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1020,3002875.0]
["2020-03-08T16:05:30.000000000","2020-03-08T23:05:30.000000000",1130,824464855.6875]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1018,475695.80000000005]
["2020-03-08T16:05:45.000000000","2020-03-08T23:05:45.000000000",1022,17.99104]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1016,475600.0]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1020,3002876.0]
["2020-03-08T16:06:00.000000000","2020-03-08T23:06:00.000000000",1130,825411937.0488]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1018,475512.5]
["2020-03-08T16:06:15.000000000","2020-03-08T23:06:15.000000000",1022,18.62371]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1016,475300.0]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1020,3002876.0]
["2020-03-08T16:06:30.000000000","2020-03-08T23:06:30.000000000",1130,824285257.9736]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1018,475489.6]
["2020-03-08T16:06:45.000000000","2020-03-08T23:06:45.000000000",1022,19.09877]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1016,475300.0]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1020,3002876.0]
["2020-03-08T16:07:00.000000000","2020-03-08T23:07:00.000000000",1130,825411937.0488]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1018,475285.39999999997]
["2020-03-08T16:07:15.000000000","2020-03-08T23:07:15.000000000",1022,19.3363]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1016,475200.0]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1020,3002876.0]
["2020-03-08T16:07:30.000000000","2020-03-08T23:07:30.000000000",1130,824012296.5452]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1018,475320.80000000005]
["2020-03-08T16:07:45.000000000","2020-03-08T23:07:45.000000000",1022,19.51392]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1016,475200.0]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1020,3002876.0]
["2020-03-08T16:08:00.000000000","2020-03-08T23:08:00.000000000",1130,824285558.2612]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1018,475093.8]
["2020-03-08T16:08:15.000000000","2020-03-08T23:08:15.000000000",1022,19.32964]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1016,475300.0]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1020,3002876.0]
["2020-03-08T16:08:30.000000000","2020-03-08T23:08:30.000000000",1130,824078660.1048]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1018,475114.6]
["2020-03-08T16:08:45.000000000","2020-03-08T23:08:45.000000000",1022,19.10767]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1016,475100.0]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1020,3002876.0]
["2020-03-08T16:09:00.000000000","2020-03-08T23:09:00.000000000",1130,824425191.9952]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1018,475535.39999999997]
["2020-03-08T16:09:15.000000000","2020-03-08T23:09:15.000000000",1022,18.61261]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1016,474800.0]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1020,3002876.0]
["2020-03-08T16:09:30.000000000","2020-03-08T23:09:30.000000000",1130,824545006.7476]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1018,475293.8]
["2020-03-08T16:09:45.000000000","2020-03-08T23:09:45.000000000",1022,18.34833]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1016,475000.0]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1020,3002877.0]
["2020-03-08T16:10:00.000000000","2020-03-08T23:10:00.000000000",1130,823805672.7276]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1018,475422.9]
["2020-03-08T16:10:15.000000000","2020-03-08T23:10:15.000000000",1022,17.78893]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1016,475000.0]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1020,3002877.0]
["2020-03-08T16:10:30.000000000","2020-03-08T23:10:30.000000000",1130,824645577.4245]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1018,475522.89999999997]
["2020-03-08T16:10:45.000000000","2020-03-08T23:10:45.000000000",1022,17.1407]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1016,475100.0]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1020,3002877.0]
["2020-03-08T16:11:00.000000000","2020-03-08T23:11:00.000000000",1130,823985545.0599]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1018,475377.1]
["2020-03-08T16:11:15.000000000","2020-03-08T23:11:15.000000000",1022,16.57676]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1016,475100.0]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1020,3002877.0]
["2020-03-08T16:11:30.000000000","2020-03-08T23:11:30.000000000",1130,824372315.6175]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1018,475597.89999999997]
["2020-03-08T16:11:45.000000000","2020-03-08T23:11:45.000000000",1022,16.31268]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1016,475100.0]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1020,3002877.0]
["2020-03-08T16:12:00.000000000","2020-03-08T23:12:00.000000000",1130,824865688.3086]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1018,475522.89999999997]
["2020-03-08T16:12:15.000000000","2020-03-08T23:12:15.000000000",1022,16.10845]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1016,475200.0]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1020,3002877.0]
["2020-03-08T16:12:30.000000000","2020-03-08T23:12:30.000000000",1130,824185836.9558]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1018,475741.69999999995]
["2020-03-08T16:12:45.000000000","2020-03-08T23:12:45.000000000",1022,15.72215]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1016,475300.0]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1020,3002877.0]
["2020-03-08T16:13:00.000000000","2020-03-08T23:13:00.000000000",1130,825219126.9315]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1018,475635.4]
["2020-03-08T16:13:15.000000000","2020-03-08T23:13:15.000000000",1022,15.74878]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1016,475200.0]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1020,3002877.0]
["2020-03-08T16:13:30.000000000","2020-03-08T23:13:30.000000000",1130,823992151.3893]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1018,475345.8]
["2020-03-08T16:13:45.000000000","2020-03-08T23:13:45.000000000",1022,15.85092]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1016,475000.0]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1020,3002878.0]
["2020-03-08T16:14:00.000000000","2020-03-08T23:14:00.000000000",1130,825012803.7346]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1018,475187.5]
["2020-03-08T16:14:15.000000000","2020-03-08T23:14:15.000000000",1022,15.95745]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1016,475100.0]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1020,3002878.0]
["2020-03-08T16:14:30.000000000","2020-03-08T23:14:30.000000000",1130,824372289.8572]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1018,475197.9]
["2020-03-08T16:14:45.000000000","2020-03-08T23:14:45.000000000",1022,16.01074]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1016,475000.0]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1020,3002878.0]
["2020-03-08T16:15:00.000000000","2020-03-08T23:15:00.000000000",1130,824112540.9102]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1018,475064.6]
["2020-03-08T16:15:15.000000000","2020-03-08T23:15:15.000000000",1022,16.42592]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1016,474900.0]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1020,3002878.0]
["2020-03-08T16:15:30.000000000","2020-03-08T23:15:30.000000000",1130,824645852.043]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1018,475206.2]
["2020-03-08T16:15:45.000000000","2020-03-08T23:15:45.000000000",1022,16.77888]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1016,475200.0]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1020,3002878.0]
["2020-03-08T16:16:00.000000000","2020-03-08T23:16:00.000000000",1130,823665712.6638]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1018,475383.30000000005]
["2020-03-08T16:16:15.000000000","2020-03-08T23:16:15.000000000",1022,17.38275]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1016,475200.0]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1020,3002878.0]
["2020-03-08T16:16:30.000000000","2020-03-08T23:16:30.000000000",1130,824685790.3204]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1018,475475.0]
["2020-03-08T16:16:45.000000000","2020-03-08T23:16:45.000000000",1022,17.81113]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1016,475300.0]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1020,3002878.0]
["2020-03-08T16:17:00.000000000","2020-03-08T23:17:00.000000000",1130,824092721.9154]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1018,475510.4]
["2020-03-08T16:17:15.000000000","2020-03-08T23:17:15.000000000",1022,19.03658]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1016,475300.0]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1020,3002878.0]
["2020-03-08T16:17:30.000000000","2020-03-08T23:17:30.000000000",1130,824186111.4212]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1018,475693.8]
["2020-03-08T16:17:45.000000000","2020-03-08T23:17:45.000000000",1022,19.88683]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1016,475300.0]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1020,3002878.0]
["2020-03-08T16:18:00.000000000","2020-03-08T23:18:00.000000000",1130,824839237.3862]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1018,475579.2]
["2020-03-08T16:18:15.000000000","2020-03-08T23:18:15.000000000",1022,20.21317]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1016,475300.0]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1020,3002879.0]
["2020-03-08T16:18:30.000000000","2020-03-08T23:18:30.000000000",1130,824326019.7601]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1018,477077.1]
["2020-03-08T16:18:45.000000000","2020-03-08T23:18:45.000000000",1022,20.60389]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1016,475100.0]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1020,3002879.0]
["2020-03-08T16:19:00.000000000","2020-03-08T23:19:00.000000000",1130,825186344.5936]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1018,475229.2]
["2020-03-08T16:19:15.000000000","2020-03-08T23:19:15.000000000",1022,20.85917]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1016,475300.0]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1020,3002879.0]
["2020-03-08T16:19:30.000000000","2020-03-08T23:19:30.000000000",1130,824199598.5542]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1018,475641.7]
["2020-03-08T16:19:45.000000000","2020-03-08T23:19:45.000000000",1022,20.99909]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1016,475400.0]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1020,3002879.0]
["2020-03-08T16:20:00.000000000","2020-03-08T23:20:00.000000000",1130,824919688.9384]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1018,475487.5]
["2020-03-08T16:20:15.000000000","2020-03-08T23:20:15.000000000",1022,21.02125]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1016,474800.0]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1020,3002879.0]
["2020-03-08T16:20:30.000000000","2020-03-08T23:20:30.000000000",1130,824966233.5629]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1018,475104.2]
["2020-03-08T16:20:45.000000000","2020-03-08T23:20:45.000000000",1022,21.16332]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1016,475200.0]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1020,3002879.0]
["2020-03-08T16:21:00.000000000","2020-03-08T23:21:00.000000000",1130,823605929.3759]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1018,475510.4]
["2020-03-08T16:21:15.000000000","2020-03-08T23:21:15.000000000",1022,21.27883]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1016,474900.0]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1020,3002880.0]
["2020-03-08T16:21:30.000000000","2020-03-08T23:21:30.000000000",1130,824559618.048]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1018,475602.10000000003]
["2020-03-08T16:21:45.000000000","2020-03-08T23:21:45.000000000",1022,21.53187]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1016,475300.0]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1020,3002880.0]
["2020-03-08T16:22:00.000000000","2020-03-08T23:22:00.000000000",1130,824273143.296]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1018,475414.60000000003]
["2020-03-08T16:22:15.000000000","2020-03-08T23:22:15.000000000",1022,21.83606]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1016,475100.0]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1020,3002880.0]
["2020-03-08T16:22:30.000000000","2020-03-08T23:22:30.000000000",1130,824966508.288]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1018,475229.2]
["2020-03-08T16:22:45.000000000","2020-03-08T23:22:45.000000000",1022,22.15795]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1016,475200.0]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1020,3002880.0]
["2020-03-08T16:23:00.000000000","2020-03-08T23:23:00.000000000",1130,824126302.464]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1018,475195.80000000005]
["2020-03-08T16:23:15.000000000","2020-03-08T23:23:15.000000000",1022,22.65074]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1016,475500.0]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1020,3002880.0]
["2020-03-08T16:23:30.000000000","2020-03-08T23:23:30.000000000",1130,824493254.4]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1018,475256.3]
["2020-03-08T16:23:45.000000000","2020-03-08T23:23:45.000000000",1022,23.319]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1016,475400.0]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1020,3002881.0]
["2020-03-08T16:24:00.000000000","2020-03-08T23:24:00.000000000",1130,824580011.9403]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1018,475295.8]
["2020-03-08T16:24:15.000000000","2020-03-08T23:24:15.000000000",1022,23.84954]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1016,475400.0]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1020,3002881.0]
["2020-03-08T16:24:30.000000000","2020-03-08T23:24:30.000000000",1130,824506741.6439]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1018,476852.10000000003]
["2020-03-08T16:24:45.000000000","2020-03-08T23:24:45.000000000",1022,23.5765]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1016,475600.0]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1020,3002881.0]
["2020-03-08T16:25:00.000000000","2020-03-08T23:25:00.000000000",1130,825386585.7769]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1018,475397.89999999997]
["2020-03-08T16:25:15.000000000","2020-03-08T23:25:15.000000000",1022,24.54442]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1016,475400.0]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1020,3002881.0]
["2020-03-08T16:25:30.000000000","2020-03-08T23:25:30.000000000",1130,824513347.9821]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1018,477581.2]
["2020-03-08T16:25:45.000000000","2020-03-08T23:25:45.000000000",1022,24.94406]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1016,475800.0]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1020,3002881.0]
["2020-03-08T16:26:00.000000000","2020-03-08T23:26:00.000000000",1130,825613003.0043]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1018,477485.4]
["2020-03-08T16:26:15.000000000","2020-03-08T23:26:15.000000000",1022,25.33248]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1016,475800.0]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1020,3002881.0]
["2020-03-08T16:26:30.000000000","2020-03-08T23:26:30.000000000",1130,824959876.3868]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1018,477516.7]
["2020-03-08T16:26:45.000000000","2020-03-08T23:26:45.000000000",1022,25.54125]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1016,475600.0]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1020,3002881.0]
["2020-03-08T16:27:00.000000000","2020-03-08T23:27:00.000000000",1130,824879999.7522]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1018,475931.2]
["2020-03-08T16:27:15.000000000","2020-03-08T23:27:15.000000000",1022,25.79206]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1016,475300.0]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1020,3002882.0]
["2020-03-08T16:27:30.000000000","2020-03-08T23:27:30.000000000",1130,825246926.3406]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1018,477291.7]
["2020-03-08T16:27:45.000000000","2020-03-08T23:27:45.000000000",1022,25.98074]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1016,475700.0]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1020,3002882.0]
["2020-03-08T16:28:00.000000000","2020-03-08T23:28:00.000000000",1130,824980270.419]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1018,476031.3]
["2020-03-08T16:28:15.000000000","2020-03-08T23:28:15.000000000",1022,25.89412]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1016,475700.0]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1020,3002882.0]
["2020-03-08T16:28:30.000000000","2020-03-08T23:28:30.000000000",1130,825240320.0002]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1018,475606.3]
["2020-03-08T16:28:45.000000000","2020-03-08T23:28:45.000000000",1022,25.741]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1016,475300.0]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1020,3002882.0]
["2020-03-08T16:29:00.000000000","2020-03-08T23:29:00.000000000",1130,824466777.597]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1018,475368.7]
["2020-03-08T16:29:15.000000000","2020-03-08T23:29:15.000000000",1022,25.49238]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1016,475500.0]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1020,3002882.0]
["2020-03-08T16:29:30.000000000","2020-03-08T23:29:30.000000000",1130,824780278.4778]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1018,475662.5]
["2020-03-08T16:29:45.000000000","2020-03-08T23:29:45.000000000",1022,25.13714]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1016,475400.0]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1020,3002883.0]
["2020-03-08T16:30:00.000000000","2020-03-08T23:30:00.000000000",1130,824880549.1446]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1018,475408.3]
["2020-03-08T16:30:15.000000000","2020-03-08T23:30:15.000000000",1022,24.4467]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1016,475500.0]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1020,3002883.0]
["2020-03-08T16:30:30.000000000","2020-03-08T23:30:30.000000000",1130,824887155.4872]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1018,475358.3]
["2020-03-08T16:30:45.000000000","2020-03-08T23:30:45.000000000",1022,23.82733]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1016,475100.0]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1020,3002883.0]
["2020-03-08T16:31:00.000000000","2020-03-08T23:31:00.000000000",1130,825267020.1867]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1018,476968.8]
["2020-03-08T16:31:15.000000000","2020-03-08T23:31:15.000000000",1022,23.36112]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1016,475500.0]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1020,3002883.0]
["2020-03-08T16:31:30.000000000","2020-03-08T23:31:30.000000000",1130,824513897.1303]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1018,475379.2]
["2020-03-08T16:31:45.000000000","2020-03-08T23:31:45.000000000",1022,22.28888]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1016,475500.0]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1020,3002883.0]
["2020-03-08T16:32:00.000000000","2020-03-08T23:32:00.000000000",1130,824887155.4872]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1018,475241.69999999995]
["2020-03-08T16:32:15.000000000","2020-03-08T23:32:15.000000000",1022,21.15894]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1016,475400.0]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1020,3002883.0]
["2020-03-08T16:32:30.000000000","2020-03-08T23:32:30.000000000",1130,823967072.136]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1018,475133.30000000005]
["2020-03-08T16:32:45.000000000","2020-03-08T23:32:45.000000000",1022,19.99779]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1016,475400.0]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1020,3002883.0]
["2020-03-08T16:33:00.000000000","2020-03-08T23:33:00.000000000",1130,824793765.8259]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1018,475210.39999999997]
["2020-03-08T16:33:15.000000000","2020-03-08T23:33:15.000000000",1022,19.081]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1016,475100.0]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1020,3002883.0]
["2020-03-08T16:33:30.000000000","2020-03-08T23:33:30.000000000",1130,823880589.1056]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1018,475160.39999999997]
["2020-03-08T16:33:45.000000000","2020-03-08T23:33:45.000000000",1022,18.09531]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1016,475300.0]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1020,3002884.0]
["2020-03-08T16:34:00.000000000","2020-03-08T23:34:00.000000000",1130,824054129.8756]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1018,475385.4]
["2020-03-08T16:34:15.000000000","2020-03-08T23:34:15.000000000",1022,16.8987]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1016,475100.0]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1020,3002884.0]
["2020-03-08T16:34:30.000000000","2020-03-08T23:34:30.000000000",1130,823694384.3724]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1018,475250.0]
["2020-03-08T16:34:45.000000000","2020-03-08T23:34:45.000000000",1022,15.66666]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1016,475000.0]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1020,3002884.0]
["2020-03-08T16:35:00.000000000","2020-03-08T23:35:00.000000000",1130,823987465.8508]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1018,475156.3]
["2020-03-08T16:35:15.000000000","2020-03-08T23:35:15.000000000",1022,14.752]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1016,474900.0]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1020,3002884.0]
["2020-03-08T16:35:30.000000000","2020-03-08T23:35:30.000000000",1130,824000978.8288]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1018,475285.39999999997]
["2020-03-08T16:35:45.000000000","2020-03-08T23:35:45.000000000",1022,14.15482]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1016,474900.0]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1020,3002884.0]
["2020-03-08T16:36:00.000000000","2020-03-08T23:36:00.000000000",1130,823574269.0124]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1018,475160.39999999997]
["2020-03-08T16:36:15.000000000","2020-03-08T23:36:15.000000000",1022,13.15582]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1016,474900.0]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1020,3002884.0]
["2020-03-08T16:36:30.000000000","2020-03-08T23:36:30.000000000",1130,824087762.1764]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1018,475325.0]
["2020-03-08T16:36:45.000000000","2020-03-08T23:36:45.000000000",1022,12.27229]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1016,474800.0]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1020,3002884.0]
["2020-03-08T16:37:00.000000000","2020-03-08T23:37:00.000000000",1130,823387489.6276]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1018,475281.3]
["2020-03-08T16:37:15.000000000","2020-03-08T23:37:15.000000000",1022,11.46197]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1016,474700.0]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1020,3002884.0]
["2020-03-08T16:37:30.000000000","2020-03-08T23:37:30.000000000",1130,824167638.8908]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1018,475093.8]
["2020-03-08T16:37:45.000000000","2020-03-08T23:37:45.000000000",1022,11.17999]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1016,474700.0]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1020,3002884.0]
["2020-03-08T16:38:00.000000000","2020-03-08T23:38:00.000000000",1130,823360763.96]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1018,474943.8]
["2020-03-08T16:38:15.000000000","2020-03-08T23:38:15.000000000",1022,10.7293]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1016,474500.0]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1020,3002885.0]
["2020-03-08T16:38:30.000000000","2020-03-08T23:38:30.000000000",1130,823627694.338]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1018,474997.9]
["2020-03-08T16:38:45.000000000","2020-03-08T23:38:45.000000000",1022,10.30304]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1016,474400.0]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1020,3002885.0]
["2020-03-08T16:39:00.000000000","2020-03-08T23:39:00.000000000",1130,822947841.174]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1018,474789.60000000003]
["2020-03-08T16:39:15.000000000","2020-03-08T23:39:15.000000000",1022,9.996759]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1016,474500.0]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1020,3002885.0]
["2020-03-08T16:39:30.000000000","2020-03-08T23:39:30.000000000",1130,823781141.7615]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1018,474804.19999999995]
["2020-03-08T16:39:45.000000000","2020-03-08T23:39:45.000000000",1022,9.768113]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1016,474700.0]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1020,3002885.0]
["2020-03-08T16:40:00.000000000","2020-03-08T23:40:00.000000000",1130,823601268.95]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1018,474793.8]
["2020-03-08T16:40:15.000000000","2020-03-08T23:40:15.000000000",1022,9.734862]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1016,474800.0]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1020,3002885.0]
["2020-03-08T16:40:30.000000000","2020-03-08T23:40:30.000000000",1130,823428002.4855]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1018,475047.9]
["2020-03-08T16:40:45.000000000","2020-03-08T23:40:45.000000000",1022,9.763659]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1016,474600.0]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1020,3002885.0]
["2020-03-08T16:41:00.000000000","2020-03-08T23:41:00.000000000",1130,823474547.203]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1018,475060.4]
["2020-03-08T16:41:15.000000000","2020-03-08T23:41:15.000000000",1022,9.981182]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1016,474800.0]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1020,3002885.0]
["2020-03-08T16:41:30.000000000","2020-03-08T23:41:30.000000000",1130,823447821.5265]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1018,475014.6]
["2020-03-08T16:41:45.000000000","2020-03-08T23:41:45.000000000",1022,10.22325]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1016,474600.0]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1020,3002885.0]
["2020-03-08T16:42:00.000000000","2020-03-08T23:42:00.000000000",1130,823814473.785]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1018,474900.0]
["2020-03-08T16:42:15.000000000","2020-03-08T23:42:15.000000000",1022,10.39859]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1016,474400.0]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1020,3002885.0]
["2020-03-08T16:42:30.000000000","2020-03-08T23:42:30.000000000",1130,822654459.3095]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1018,474931.2]
["2020-03-08T16:42:45.000000000","2020-03-08T23:42:45.000000000",1022,10.56061]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1016,474400.0]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1020,3002885.0]
["2020-03-08T16:43:00.000000000","2020-03-08T23:43:00.000000000",1130,823721384.35]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1018,474635.4]
["2020-03-08T16:43:15.000000000","2020-03-08T23:43:15.000000000",1022,10.77151]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1016,474600.0]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1020,3002885.0]
["2020-03-08T16:43:30.000000000","2020-03-08T23:43:30.000000000",1130,822601308.245]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1018,474847.89999999997]
["2020-03-08T16:43:45.000000000","2020-03-08T23:43:45.000000000",1022,10.72267]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1016,474600.0]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1020,3002885.0]
["2020-03-08T16:44:00.000000000","2020-03-08T23:44:00.000000000",1130,822847845.1035]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1018,474831.2]
["2020-03-08T16:44:15.000000000","2020-03-08T23:44:15.000000000",1022,10.80929]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1016,474700.0]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1020,3002885.0]
["2020-03-08T16:44:30.000000000","2020-03-08T23:44:30.000000000",1130,822987779.5445]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1018,474975.0]
["2020-03-08T16:44:45.000000000","2020-03-08T23:44:45.000000000",1022,10.81366]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1016,474600.0]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1020,3002885.0]
["2020-03-08T16:45:00.000000000","2020-03-08T23:45:00.000000000",1130,823374551.1325]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1018,474879.2]
["2020-03-08T16:45:15.000000000","2020-03-08T23:45:15.000000000",1022,11.02459]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1016,474800.0]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1020,3002885.0]
["2020-03-08T16:45:30.000000000","2020-03-08T23:45:30.000000000",1130,823900956.873]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1018,474595.8]
["2020-03-08T16:45:45.000000000","2020-03-08T23:45:45.000000000",1022,10.95357]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1016,474300.0]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1020,3002885.0]
["2020-03-08T16:46:00.000000000","2020-03-08T23:46:00.000000000",1130,822867664.1445]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1018,475141.7]
["2020-03-08T16:46:15.000000000","2020-03-08T23:46:15.000000000",1022,11.04681]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1016,474200.0]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1020,3002885.0]
["2020-03-08T16:46:30.000000000","2020-03-08T23:46:30.000000000",1130,823401276.809]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1018,475006.3]
["2020-03-08T16:46:45.000000000","2020-03-08T23:46:45.000000000",1022,11.15783]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1016,474300.0]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1020,3002886.0]
["2020-03-08T16:47:00.000000000","2020-03-08T23:47:00.000000000",1130,823194652.167]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1018,474958.3]
["2020-03-08T16:47:15.000000000","2020-03-08T23:47:15.000000000",1022,11.37319]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1016,474500.0]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1020,3002886.0]
["2020-03-08T16:47:30.000000000","2020-03-08T23:47:30.000000000",1130,823427976.4092]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1018,475139.6]
["2020-03-08T16:47:45.000000000","2020-03-08T23:47:45.000000000",1022,11.62175]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1016,474600.0]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1020,3002886.0]
["2020-03-08T16:48:00.000000000","2020-03-08T23:48:00.000000000",1130,823068230.6664]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1018,474897.89999999997]
["2020-03-08T16:48:15.000000000","2020-03-08T23:48:15.000000000",1022,11.56846]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1016,474600.0]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1020,3002886.0]
["2020-03-08T16:48:30.000000000","2020-03-08T23:48:30.000000000",1130,823448095.7454]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1018,474833.3]
["2020-03-08T16:48:45.000000000","2020-03-08T23:48:45.000000000",1022,11.73723]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1016,474700.0]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1020,3002886.0]
["2020-03-08T16:49:00.000000000","2020-03-08T23:49:00.000000000",1130,822755029.6566]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1018,474877.1]
["2020-03-08T16:49:15.000000000","2020-03-08T23:49:15.000000000",1022,11.66842]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1016,474600.0]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1020,3002886.0]
["2020-03-08T16:49:30.000000000","2020-03-08T23:49:30.000000000",1130,823881412.1952]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1018,474650.0]
["2020-03-08T16:49:45.000000000","2020-03-08T23:49:45.000000000",1022,11.85266]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1016,474600.0]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1020,3002886.0]
["2020-03-08T16:50:00.000000000","2020-03-08T23:50:00.000000000",1130,823108469.3388]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1018,474950.0]
["2020-03-08T16:50:15.000000000","2020-03-08T23:50:15.000000000",1022,11.98817]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1016,474600.0]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1020,3002886.0]
["2020-03-08T16:50:30.000000000","2020-03-08T23:50:30.000000000",1130,823988314.9368]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1018,474922.9]
["2020-03-08T16:50:45.000000000","2020-03-08T23:50:45.000000000",1022,11.87487]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1016,474500.0]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1020,3002886.0]
["2020-03-08T16:51:00.000000000","2020-03-08T23:51:00.000000000",1130,823208165.154]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1018,474889.6]
["2020-03-08T16:51:15.000000000","2020-03-08T23:51:15.000000000",1022,12.01256]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1016,474600.0]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1020,3002886.0]
["2020-03-08T16:51:30.000000000","2020-03-08T23:51:30.000000000",1130,823727964.7206]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1018,474943.8]
["2020-03-08T16:51:45.000000000","2020-03-08T23:51:45.000000000",1022,11.99252]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1016,474200.0]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1020,3002886.0]
["2020-03-08T16:52:00.000000000","2020-03-08T23:52:00.000000000",1130,823021385.6448]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1018,475018.7]
["2020-03-08T16:52:15.000000000","2020-03-08T23:52:15.000000000",1022,12.05475]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1016,474300.0]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1020,3002886.0]
["2020-03-08T16:52:30.000000000","2020-03-08T23:52:30.000000000",1130,823601843.5086]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1018,474943.8]
["2020-03-08T16:52:45.000000000","2020-03-08T23:52:45.000000000",1022,12.30557]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1016,474200.0]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1020,3002886.0]
["2020-03-08T16:53:00.000000000","2020-03-08T23:53:00.000000000",1130,822761335.7172]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1018,474956.2]
["2020-03-08T16:53:15.000000000","2020-03-08T23:53:15.000000000",1022,12.63861]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1016,474400.0]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1020,3002887.0]
["2020-03-08T16:53:30.000000000","2020-03-08T23:53:30.000000000",1130,823915018.6041]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1018,475060.4]
["2020-03-08T16:53:45.000000000","2020-03-08T23:53:45.000000000",1022,12.94929]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1016,474400.0]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1020,3002887.0]
["2020-03-08T16:54:00.000000000","2020-03-08T23:54:00.000000000",1130,822721971.599]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1018,474735.4]
["2020-03-08T16:54:15.000000000","2020-03-08T23:54:15.000000000",1022,13.43995]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1016,474500.0]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1020,3002887.0]
["2020-03-08T16:54:30.000000000","2020-03-08T23:54:30.000000000",1130,823468489.3072]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1018,475027.10000000003]
["2020-03-08T16:54:45.000000000","2020-03-08T23:54:45.000000000",1022,13.68201]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1016,474800.0]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1020,3002887.0]
["2020-03-08T16:55:00.000000000","2020-03-08T23:55:00.000000000",1130,823494914.7128]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1018,475041.7]
["2020-03-08T16:55:15.000000000","2020-03-08T23:55:15.000000000",1022,14.12377]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1016,474700.0]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1020,3002887.0]
["2020-03-08T16:55:30.000000000","2020-03-08T23:55:30.000000000",1130,823854960.8641]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1018,475139.6]
["2020-03-08T16:55:45.000000000","2020-03-08T23:55:45.000000000",1022,15.00067]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1016,474400.0]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1020,3002887.0]
["2020-03-08T16:56:00.000000000","2020-03-08T23:56:00.000000000",1130,823494914.7128]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1018,475089.60000000003]
["2020-03-08T16:56:15.000000000","2020-03-08T23:56:15.000000000",1022,15.80873]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1016,474900.0]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1020,3002887.0]
["2020-03-08T16:56:30.000000000","2020-03-08T23:56:30.000000000",1130,823868473.8556]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1018,475383.30000000005]
["2020-03-08T16:56:45.000000000","2020-03-08T23:56:45.000000000",1022,16.18386]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1016,474900.0]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1020,3002887.0]
["2020-03-08T16:57:00.000000000","2020-03-08T23:57:00.000000000",1130,824275064.7554]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1018,475139.6]
["2020-03-08T16:57:15.000000000","2020-03-08T23:57:15.000000000",1022,17.1008]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1016,475000.0]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1020,3002887.0]
["2020-03-08T16:57:30.000000000","2020-03-08T23:57:30.000000000",1130,823941744.2984]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1018,475266.7]
["2020-03-08T16:57:45.000000000","2020-03-08T23:57:45.000000000",1022,17.84225]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1016,475100.0]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1020,3002888.0]
["2020-03-08T16:58:00.000000000","2020-03-08T23:58:00.000000000",1130,824254919.6112]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1018,475356.3]
["2020-03-08T16:58:15.000000000","2020-03-08T23:58:15.000000000",1022,18.44165]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1016,475100.0]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1020,3002888.0]
["2020-03-08T16:58:30.000000000","2020-03-08T23:58:30.000000000",1130,824515270.0008]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1018,475612.5]
["2020-03-08T16:58:45.000000000","2020-03-08T23:58:45.000000000",1022,18.84791]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1016,475000.0]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1020,3002888.0]
["2020-03-08T16:59:00.000000000","2020-03-08T23:59:00.000000000",1130,824688536.6384]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1018,475429.19999999995]
["2020-03-08T16:59:15.000000000","2020-03-08T23:59:15.000000000",1022,19.21643]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1016,475100.0]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1020,3002888.0]
["2020-03-08T16:59:30.000000000","2020-03-08T23:59:30.000000000",1130,824048621.2056]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1018,475697.9]
["2020-03-08T16:59:45.000000000","2020-03-08T23:59:45.000000000",1022,19.73366]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1016,475400.0]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1020,3002888.0]
["2020-03-08T17:00:00.000000000","2020-03-09T00:00:00.000000000",1130,824735381.6912]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1018,476093.8]
["2020-03-08T17:00:15.000000000","2020-03-09T00:00:15.000000000",1022,19.72478]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1016,475200.0]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1020,3002888.0]
["2020-03-08T17:00:30.000000000","2020-03-09T00:00:30.000000000",1130,825275300.9536]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1018,475768.7]
["2020-03-08T17:00:45.000000000","2020-03-09T00:00:45.000000000",1022,20.01342]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1016,475400.0]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1020,3002888.0]
["2020-03-08T17:01:00.000000000","2020-03-09T00:01:00.000000000",1130,825155485.7224]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1018,475679.19999999995]
["2020-03-08T17:01:15.000000000","2020-03-09T00:01:15.000000000",1022,19.97786]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1016,475400.0]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1020,3002888.0]
["2020-03-08T17:01:30.000000000","2020-03-09T00:01:30.000000000",1130,824588540.468]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1018,475589.60000000003]
["2020-03-08T17:01:45.000000000","2020-03-09T00:01:45.000000000",1022,20.12881]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1016,475100.0]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1020,3002889.0]
["2020-03-08T17:02:00.000000000","2020-03-09T00:02:00.000000000",1130,824389122.948]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1018,475612.5]
["2020-03-08T17:02:15.000000000","2020-03-09T00:02:15.000000000",1022,19.86689]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1016,475100.0]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1020,3002889.0]
["2020-03-08T17:02:30.000000000","2020-03-09T00:02:30.000000000",1130,824762081.7618]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1018,475702.1]
["2020-03-08T17:02:45.000000000","2020-03-09T00:02:45.000000000",1022,19.68935]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1016,475100.0]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1020,3002889.0]
["2020-03-08T17:03:00.000000000","2020-03-09T00:03:00.000000000",1130,824568695.7102]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1018,475487.5]
["2020-03-08T17:03:15.000000000","2020-03-09T00:03:15.000000000",1022,19.58058]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1016,475300.0]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1020,3002889.0]
["2020-03-08T17:03:30.000000000","2020-03-09T00:03:30.000000000",1130,823935686.709]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1018,475535.39999999997]
["2020-03-08T17:03:45.000000000","2020-03-09T00:03:45.000000000",1022,19.35849]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1016,474900.0]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1020,3002889.0]
["2020-03-08T17:04:00.000000000","2020-03-09T00:04:00.000000000",1130,824482212.507]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1018,475404.2]
["2020-03-08T17:04:15.000000000","2020-03-09T00:04:15.000000000",1022,19.07212]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1016,475100.0]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1020,3002889.0]
["2020-03-08T17:04:30.000000000","2020-03-09T00:04:30.000000000",1130,824535363.6423]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1018,475575.0]
["2020-03-08T17:04:45.000000000","2020-03-09T00:04:45.000000000",1022,18.59036]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1016,475000.0]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1020,3002889.0]
["2020-03-08T17:05:00.000000000","2020-03-09T00:05:00.000000000",1130,824568995.9991]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1018,475897.89999999997]
["2020-03-08T17:05:15.000000000","2020-03-09T00:05:15.000000000",1022,18.07309]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1016,475300.0]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1020,3002890.0]
["2020-03-08T17:05:30.000000000","2020-03-09T00:05:30.000000000",1130,824615815.386]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1018,475775.0]
["2020-03-08T17:05:45.000000000","2020-03-09T00:05:45.000000000",1022,17.5714]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1016,474900.0]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1020,3002890.0]
["2020-03-08T17:06:00.000000000","2020-03-09T00:06:00.000000000",1130,824975861.897]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1018,476120.8]
["2020-03-08T17:06:15.000000000","2020-03-09T00:06:15.000000000",1022,16.90532]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1016,475100.0]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1020,3002890.0]
["2020-03-08T17:06:30.000000000","2020-03-09T00:06:30.000000000",1130,825109190.213]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1018,475929.19999999995]
["2020-03-08T17:06:45.000000000","2020-03-09T00:06:45.000000000",1022,16.27709]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1016,474900.0]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1020,3002890.0]
["2020-03-08T17:07:00.000000000","2020-03-09T00:07:00.000000000",1130,824029050.68]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1018,474500.0]
["2020-03-08T17:07:15.000000000","2020-03-09T00:07:15.000000000",1022,15.65108]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1016,474800.0]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1020,3002890.0]
["2020-03-08T17:07:30.000000000","2020-03-09T00:07:30.000000000",1130,824215830.438]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1018,475775.0]
["2020-03-08T17:07:45.000000000","2020-03-09T00:07:45.000000000",1022,15.06061]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1016,475200.0]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1020,3002890.0]
["2020-03-08T17:08:00.000000000","2020-03-09T00:08:00.000000000",1130,824582483.307]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1018,475383.30000000005]
["2020-03-08T17:08:15.000000000","2020-03-09T00:08:15.000000000",1022,14.48782]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1016,475000.0]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1020,3002890.0]
["2020-03-08T17:08:30.000000000","2020-03-09T00:08:30.000000000",1130,825095977.497]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1018,475706.2]
["2020-03-08T17:08:45.000000000","2020-03-09T00:08:45.000000000",1022,13.88395]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1016,475300.0]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1020,3002890.0]
["2020-03-08T17:09:00.000000000","2020-03-09T00:09:00.000000000",1130,824515819.149]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1018,474591.7]
["2020-03-08T17:09:15.000000000","2020-03-09T00:09:15.000000000",1022,13.45325]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1016,475000.0]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1020,3002890.0]
["2020-03-08T17:09:30.000000000","2020-03-09T00:09:30.000000000",1130,825162341.366]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1018,474247.9]
["2020-03-08T17:09:45.000000000","2020-03-09T00:09:45.000000000",1022,13.10029]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1016,475100.0]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1020,3002890.0]
["2020-03-08T17:10:00.000000000","2020-03-09T00:10:00.000000000",1130,824435942.275]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1018,474087.5]
["2020-03-08T17:10:15.000000000","2020-03-09T00:10:15.000000000",1022,12.6585]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1016,475100.0]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1020,3002890.0]
["2020-03-08T17:10:30.000000000","2020-03-09T00:10:30.000000000",1130,825115496.282]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1018,475716.7]
["2020-03-08T17:10:45.000000000","2020-03-09T00:10:45.000000000",1022,12.24566]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1016,474700.0]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1020,3002891.0]
["2020-03-08T17:11:00.000000000","2020-03-09T00:11:00.000000000",1130,823435953.8304]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1018,475518.7]
["2020-03-08T17:11:15.000000000","2020-03-09T00:11:15.000000000",1022,11.6418]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1016,474900.0]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1020,3002891.0]
["2020-03-08T17:11:30.000000000","2020-03-09T00:11:30.000000000",1130,825069526.5344]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1018,475804.19999999995]
["2020-03-08T17:11:45.000000000","2020-03-09T00:11:45.000000000",1022,11.25995]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1016,475100.0]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1020,3002891.0]
["2020-03-08T17:12:00.000000000","2020-03-09T00:12:00.000000000",1130,823989386.6417]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1018,475735.4]
["2020-03-08T17:12:15.000000000","2020-03-09T00:12:15.000000000",1022,10.66276]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1016,474900.0]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1020,3002891.0]
["2020-03-08T17:12:30.000000000","2020-03-09T00:12:30.000000000",1130,824769537.7235]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1018,475658.3]
["2020-03-08T17:12:45.000000000","2020-03-09T00:12:45.000000000",1022,10.1677]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1016,474700.0]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1020,3002891.0]
["2020-03-08T17:13:00.000000000","2020-03-09T00:13:00.000000000",1130,823856058.2813]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1018,475479.2]
["2020-03-08T17:13:15.000000000","2020-03-09T00:13:15.000000000",1022,9.508359]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1016,474900.0]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1020,3002891.0]
["2020-03-08T17:13:30.000000000","2020-03-09T00:13:30.000000000",1130,825269218.7859]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1018,475681.2]
["2020-03-08T17:13:45.000000000","2020-03-09T00:13:45.000000000",1022,9.346357]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1016,474600.0]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1020,3002891.0]
["2020-03-08T17:14:00.000000000","2020-03-09T00:14:00.000000000",1130,823769575.0205]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1018,475210.39999999997]
["2020-03-08T17:14:15.000000000","2020-03-09T00:14:15.000000000",1022,8.820142]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1016,474600.0]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1020,3002891.0]
["2020-03-08T17:14:30.000000000","2020-03-09T00:14:30.000000000",1130,823576188.8401]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1018,475118.7]
["2020-03-08T17:14:45.000000000","2020-03-09T00:14:45.000000000",1022,8.602575]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1016,474900.0]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1020,3002891.0]
["2020-03-08T17:15:00.000000000","2020-03-09T00:15:00.000000000",1130,823229354.9296]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1018,474931.2]
["2020-03-08T17:15:15.000000000","2020-03-09T00:15:15.000000000",1022,8.238503]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1016,474900.0]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1020,3002891.0]
["2020-03-08T17:15:30.000000000","2020-03-09T00:15:30.000000000",1130,823276200.0292]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1018,474931.2]
["2020-03-08T17:15:45.000000000","2020-03-09T00:15:45.000000000",1022,8.058665]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1016,474600.0]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1020,3002891.0]
["2020-03-08T17:16:00.000000000","2020-03-09T00:16:00.000000000",1130,822989423.9387]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1018,474708.3]
["2020-03-08T17:16:15.000000000","2020-03-09T00:16:15.000000000",1022,7.745659]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1016,474500.0]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1020,3002891.0]
["2020-03-08T17:16:30.000000000","2020-03-09T00:16:30.000000000",1130,823242867.9391]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1018,475216.7]
["2020-03-08T17:16:45.000000000","2020-03-09T00:16:45.000000000",1022,7.54361]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1016,474800.0]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1020,3002891.0]
["2020-03-08T17:17:00.000000000","2020-03-09T00:17:00.000000000",1130,823696004.191]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1018,475187.5]
["2020-03-08T17:17:15.000000000","2020-03-09T00:17:15.000000000",1022,7.308347]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1016,474500.0]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1020,3002892.0]
["2020-03-08T17:17:30.000000000","2020-03-09T00:17:30.000000000",1130,822923033.802]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1018,474885.4]
["2020-03-08T17:17:45.000000000","2020-03-09T00:17:45.000000000",1022,7.192832]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1016,474400.0]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1020,3002892.0]
["2020-03-08T17:18:00.000000000","2020-03-09T00:18:00.000000000",1130,823289686.9152]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1018,474900.0]
["2020-03-08T17:18:15.000000000","2020-03-09T00:18:15.000000000",1022,6.893209]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1016,474700.0]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1020,3002892.0]
["2020-03-08T17:18:30.000000000","2020-03-09T00:18:30.000000000",1130,822969578.628]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1018,474893.7]
["2020-03-08T17:18:45.000000000","2020-03-09T00:18:45.000000000",1022,6.697831]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1016,474800.0]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1020,3002892.0]
["2020-03-08T17:19:00.000000000","2020-03-09T00:19:00.000000000",1130,823556343.7248]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1018,475052.1]
["2020-03-08T17:19:15.000000000","2020-03-09T00:19:15.000000000",1022,6.540209]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1016,474900.0]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1020,3002892.0]
["2020-03-08T17:19:30.000000000","2020-03-09T00:19:30.000000000",1130,823283080.5528]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1018,474970.8]
["2020-03-08T17:19:45.000000000","2020-03-09T00:19:45.000000000",1022,6.220547]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1016,474600.0]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1020,3002892.0]
["2020-03-08T17:20:00.000000000","2020-03-09T00:20:00.000000000",1130,824569519.4856]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1018,474702.1]
["2020-03-08T17:20:15.000000000","2020-03-09T00:20:15.000000000",1022,6.091818]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1016,474500.0]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1020,3002892.0]
["2020-03-08T17:20:30.000000000","2020-03-09T00:20:30.000000000",1130,822809824.7736]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1018,475027.10000000003]
["2020-03-08T17:20:45.000000000","2020-03-09T00:20:45.000000000",1022,5.696652]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1016,474600.0]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1020,3002892.0]
["2020-03-08T17:21:00.000000000","2020-03-09T00:21:00.000000000",1130,823709791.506]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1018,474950.0]
["2020-03-08T17:21:15.000000000","2020-03-09T00:21:15.000000000",1022,5.328081]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1016,474100.0]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1020,3002892.0]
["2020-03-08T17:21:30.000000000","2020-03-09T00:21:30.000000000",1130,823583069.4636]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1018,474789.60000000003]
["2020-03-08T17:21:45.000000000","2020-03-09T00:21:45.000000000",1022,5.121668]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1016,474600.0]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1020,3002892.0]
["2020-03-08T17:22:00.000000000","2020-03-09T00:22:00.000000000",1130,823969841.9532]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1018,474858.3]
["2020-03-08T17:22:15.000000000","2020-03-09T00:22:15.000000000",1022,4.833036]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1016,474500.0]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1020,3002892.0]
["2020-03-08T17:22:30.000000000","2020-03-09T00:22:30.000000000",1130,823336231.7412]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1018,474822.9]
["2020-03-08T17:22:45.000000000","2020-03-09T00:22:45.000000000",1022,4.397903]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1016,474600.0]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1020,3002892.0]
["2020-03-08T17:23:00.000000000","2020-03-09T00:23:00.000000000",1130,823436528.334]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1018,474906.3]
["2020-03-08T17:23:15.000000000","2020-03-09T00:23:15.000000000",1022,4.007197]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1016,474800.0]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1020,3002892.0]
["2020-03-08T17:23:30.000000000","2020-03-09T00:23:30.000000000",1130,823496285.8848]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1018,474593.8]
["2020-03-08T17:23:45.000000000","2020-03-09T00:23:45.000000000",1022,3.789669]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1016,474600.0]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1020,3002892.0]
["2020-03-08T17:24:00.000000000","2020-03-09T00:24:00.000000000",1130,823476466.7976]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1018,474743.7]
["2020-03-08T17:24:15.000000000","2020-03-09T00:24:15.000000000",1022,3.663162]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1016,474700.0]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1020,3002892.0]
["2020-03-08T17:24:30.000000000","2020-03-09T00:24:30.000000000",1130,823462953.7836]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1018,474854.2]
["2020-03-08T17:24:45.000000000","2020-03-09T00:24:45.000000000",1022,3.37227]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1016,474800.0]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1020,3002892.0]
["2020-03-08T17:25:00.000000000","2020-03-09T00:25:00.000000000",1130,823463254.0728]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1018,474856.3]
["2020-03-08T17:25:15.000000000","2020-03-09T00:25:15.000000000",1022,3.090336]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1016,474500.0]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1020,3002892.0]
["2020-03-08T17:25:30.000000000","2020-03-09T00:25:30.000000000",1130,823843119.9108]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1018,475002.1]
["2020-03-08T17:25:45.000000000","2020-03-09T00:25:45.000000000",1022,2.777336]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1016,474500.0]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1020,3002892.0]
["2020-03-08T17:26:00.000000000","2020-03-09T00:26:00.000000000",1130,823596582.4776]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1018,474993.7]
["2020-03-08T17:26:15.000000000","2020-03-09T00:26:15.000000000",1022,2.564246]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1016,474400.0]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1020,3002892.0]
["2020-03-08T17:26:30.000000000","2020-03-09T00:26:30.000000000",1130,823543131.0]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1018,475079.2]
["2020-03-08T17:26:45.000000000","2020-03-09T00:26:45.000000000",1022,2.459848]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1016,474200.0]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1020,3002892.0]
["2020-03-08T17:27:00.000000000","2020-03-09T00:27:00.000000000",1130,823309806.2916]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1018,474689.6]
["2020-03-08T17:27:15.000000000","2020-03-09T00:27:15.000000000",1022,2.331162]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1016,474500.0]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1020,3002892.0]
["2020-03-08T17:27:30.000000000","2020-03-09T00:27:30.000000000",1130,823456347.4212]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1018,475066.7]
["2020-03-08T17:27:45.000000000","2020-03-09T00:27:45.000000000",1022,2.180136]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1016,474300.0]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1020,3002892.0]
["2020-03-08T17:28:00.000000000","2020-03-09T00:28:00.000000000",1130,823283080.5528]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1018,475010.4]
["2020-03-08T17:28:15.000000000","2020-03-09T00:28:15.000000000",1022,2.117991]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1016,474200.0]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1020,3002892.0]
["2020-03-08T17:28:30.000000000","2020-03-09T00:28:30.000000000",1130,823270168.1172]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1018,475027.10000000003]
["2020-03-08T17:28:45.000000000","2020-03-09T00:28:45.000000000",1022,2.111293]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1016,474400.0]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1020,3002892.0]
["2020-03-08T17:29:00.000000000","2020-03-09T00:29:00.000000000",1130,823416408.9576]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1018,475152.10000000003]
["2020-03-08T17:29:15.000000000","2020-03-09T00:29:15.000000000",1022,2.133552]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1016,474300.0]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1020,3002892.0]
["2020-03-08T17:29:30.000000000","2020-03-09T00:29:30.000000000",1130,823329625.3788]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1018,474887.5]
["2020-03-08T17:29:45.000000000","2020-03-09T00:29:45.000000000",1022,2.182359]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1016,474300.0]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1020,3002892.0]
["2020-03-08T17:30:00.000000000","2020-03-09T00:30:00.000000000",1130,823249748.4516]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1018,475181.2]
["2020-03-08T17:30:15.000000000","2020-03-09T00:30:15.000000000",1022,2.213425]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1016,474200.0]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1020,3002892.0]
["2020-03-08T17:30:30.000000000","2020-03-09T00:30:30.000000000",1130,823069574.9316]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1018,475185.4]
["2020-03-08T17:30:45.000000000","2020-03-09T00:30:45.000000000",1022,2.197876]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1016,474400.0]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1020,3002892.0]
["2020-03-08T17:31:00.000000000","2020-03-09T00:31:00.000000000",1130,823249748.4516]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1018,474891.7]
["2020-03-08T17:31:15.000000000","2020-03-09T00:31:15.000000000",1022,2.24898]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1016,474500.0]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1020,3002892.0]
["2020-03-08T17:31:30.000000000","2020-03-09T00:31:30.000000000",1130,823176477.8868]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1018,475006.3]
["2020-03-08T17:31:45.000000000","2020-03-09T00:31:45.000000000",1022,2.382191]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1016,474600.0]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1020,3002892.0]
["2020-03-08T17:32:00.000000000","2020-03-09T00:32:00.000000000",1130,823409802.5952]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1018,475118.7]
["2020-03-08T17:32:15.000000000","2020-03-09T00:32:15.000000000",1022,2.448737]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1016,474300.0]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1020,3002892.0]
["2020-03-08T17:32:30.000000000","2020-03-09T00:32:30.000000000",1130,823676459.4048]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1018,475033.3]
["2020-03-08T17:32:45.000000000","2020-03-09T00:32:45.000000000",1022,2.46433]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1016,474200.0]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1020,3002892.0]
["2020-03-08T17:33:00.000000000","2020-03-09T00:33:00.000000000",1130,823342838.1036]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1018,474979.2]
["2020-03-08T17:33:15.000000000","2020-03-09T00:33:15.000000000",1022,2.51532]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1016,474500.0]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1020,3002892.0]
["2020-03-08T17:33:30.000000000","2020-03-09T00:33:30.000000000",1130,823149752.148]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1018,474885.4]
["2020-03-08T17:33:45.000000000","2020-03-09T00:33:45.000000000",1022,2.477625]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1016,474400.0]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1020,3002892.0]
["2020-03-08T17:34:00.000000000","2020-03-09T00:34:00.000000000",1130,823436528.334]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1018,475020.8]
["2020-03-08T17:34:15.000000000","2020-03-09T00:34:15.000000000",1022,2.271142]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1016,474500.0]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1020,3002892.0]
["2020-03-08T17:34:30.000000000","2020-03-09T00:34:30.000000000",1130,823169871.5244]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1018,475297.9]
["2020-03-08T17:34:45.000000000","2020-03-09T00:34:45.000000000",1022,2.597497]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1016,474600.0]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1020,3002892.0]
["2020-03-08T17:35:00.000000000","2020-03-09T00:35:00.000000000",1130,823329925.668]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1018,474972.89999999997]
["2020-03-08T17:35:15.000000000","2020-03-09T00:35:15.000000000",1022,2.462108]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1016,474300.0]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1020,3002892.0]
["2020-03-08T17:35:30.000000000","2020-03-09T00:35:30.000000000",1130,823083087.9456]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1018,474997.9]
["2020-03-08T17:35:45.000000000","2020-03-09T00:35:45.000000000",1022,2.264454]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1016,474600.0]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1020,3002892.0]
["2020-03-08T17:36:00.000000000","2020-03-09T00:36:00.000000000",1130,823256354.814]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1018,475064.6]
["2020-03-08T17:36:15.000000000","2020-03-09T00:36:15.000000000",1022,2.111293]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1016,474200.0]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1020,3002893.0]
["2020-03-08T17:36:30.000000000","2020-03-09T00:36:30.000000000",1130,823050029.9301]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1018,474968.8]
["2020-03-08T17:36:45.000000000","2020-03-09T00:36:45.000000000",1022,1.880431]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1016,474600.0]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1020,3002893.0]
["2020-03-08T17:37:00.000000000","2020-03-09T00:37:00.000000000",1130,823070149.3132]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1018,474922.9]
["2020-03-08T17:37:15.000000000","2020-03-09T00:37:15.000000000",1022,1.760602]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1016,474400.0]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1020,3002893.0]
["2020-03-08T17:37:30.000000000","2020-03-09T00:37:30.000000000",1130,823369838.0346]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1018,474847.89999999997]
["2020-03-08T17:37:45.000000000","2020-03-09T00:37:45.000000000",1022,0.7615205]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1016,474400.0]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1020,3002893.0]
["2020-03-08T17:38:00.000000000","2020-03-09T00:38:00.000000000",1130,822916701.4809]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1018,474841.7]
["2020-03-08T17:38:15.000000000","2020-03-09T00:38:15.000000000",1022,0.01777735]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1016,474500.0]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1020,3002893.0]
["2020-03-08T17:38:30.000000000","2020-03-09T00:38:30.000000000",1130,822876763.004]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1018,474822.9]
["2020-03-08T17:38:45.000000000","2020-03-09T00:38:45.000000000",1022,0.05110988]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1016,474200.0]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1020,3002893.0]
["2020-03-08T17:39:00.000000000","2020-03-09T00:39:00.000000000",1130,822669863.6763]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1018,474837.5]
["2020-03-08T17:39:15.000000000","2020-03-09T00:39:15.000000000",1022,0.06666507]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1016,474100.0]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1020,3002893.0]
["2020-03-08T17:39:30.000000000","2020-03-09T00:39:30.000000000",1130,822570167.6287]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1018,474950.0]
["2020-03-08T17:39:45.000000000","2020-03-09T00:39:45.000000000",1022,0.03333253]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1016,474200.0]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1020,3002893.0]
["2020-03-08T17:40:00.000000000","2020-03-09T00:40:00.000000000",1130,822923307.8455]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1018,474995.8]
["2020-03-08T17:40:15.000000000","2020-03-09T00:40:15.000000000",1022,0.01555518]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1016,474500.0]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1020,3002893.0]
["2020-03-08T17:40:30.000000000","2020-03-09T00:40:30.000000000",1130,823056936.584]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1018,474916.7]
["2020-03-08T17:40:45.000000000","2020-03-09T00:40:45.000000000",1022,0.01777735]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1016,474400.0]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1020,3002893.0]
["2020-03-08T17:41:00.000000000","2020-03-09T00:41:00.000000000",1130,822896882.3871]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1018,474954.2]
["2020-03-08T17:41:15.000000000","2020-03-09T00:41:15.000000000",1022,0.01555518]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1016,474200.0]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1020,3002893.0]
["2020-03-08T17:41:30.000000000","2020-03-09T00:41:30.000000000",1130,823003485.0886]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1018,474706.2]
["2020-03-08T17:41:45.000000000","2020-03-09T00:41:45.000000000",1022,0.05110988]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1016,474100.0]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1020,3002893.0]
["2020-03-08T17:42:00.000000000","2020-03-09T00:42:00.000000000",1130,822563561.2641]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1018,474966.7]
["2020-03-08T17:42:15.000000000","2020-03-09T00:42:15.000000000",1022,0.03333253]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1016,474500.0]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1020,3002893.0]
["2020-03-08T17:42:30.000000000","2020-03-09T00:42:30.000000000",1130,822683676.9841]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1018,474793.8]
["2020-03-08T17:42:45.000000000","2020-03-09T00:42:45.000000000",1022,0.01777735]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1016,474000.0]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1020,3002893.0]
["2020-03-08T17:43:00.000000000","2020-03-09T00:43:00.000000000",1130,822516716.1333]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1018,474897.89999999997]
["2020-03-08T17:43:15.000000000","2020-03-09T00:43:15.000000000",1022,0.03333253]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1016,473900.0]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1020,3002893.0]
["2020-03-08T17:43:30.000000000","2020-03-09T00:43:30.000000000",1130,822363268.301]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1018,474793.8]
["2020-03-08T17:43:45.000000000","2020-03-09T00:43:45.000000000",1022,0.03111036]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1016,474000.0]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1020,3002893.0]
["2020-03-08T17:44:00.000000000","2020-03-09T00:44:00.000000000",1130,822650044.5825]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1018,474616.69999999995]
["2020-03-08T17:44:15.000000000","2020-03-09T00:44:15.000000000",1022,0.06888723]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1016,473900.0]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1020,3002893.0]
["2020-03-08T17:44:30.000000000","2020-03-09T00:44:30.000000000",1130,822129943.5149]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1018,474602.10000000003]
["2020-03-08T17:44:45.000000000","2020-03-09T00:44:45.000000000",1022,0.05110988]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1016,473700.0]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1020,3002893.0]
["2020-03-08T17:45:00.000000000","2020-03-09T00:45:00.000000000",1130,822150062.898]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1018,474368.7]
["2020-03-08T17:45:15.000000000","2020-03-09T00:45:15.000000000",1022,0.0]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1016,474000.0]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1020,3002893.0]
["2020-03-08T17:45:30.000000000","2020-03-09T00:45:30.000000000",1130,822270178.618]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1018,474591.7]
["2020-03-08T17:45:45.000000000","2020-03-09T00:45:45.000000000",1022,0.0]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1016,473900.0]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1020,3002893.0]
["2020-03-08T17:46:00.000000000","2020-03-09T00:46:00.000000000",1130,822223333.4872]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1018,474689.6]
["2020-03-08T17:46:15.000000000","2020-03-09T00:46:15.000000000",1022,0.0]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1016,473900.0]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1020,3002893.0]
["2020-03-08T17:46:30.000000000","2020-03-09T00:46:30.000000000",1130,822276784.9826]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1018,474600.0]
["2020-03-08T17:46:45.000000000","2020-03-09T00:46:45.000000000",1022,0.04888771]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1016,473900.0]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1020,3002893.0]
["2020-03-08T17:47:00.000000000","2020-03-09T00:47:00.000000000",1130,821876499.3457]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1018,474275.0]
["2020-03-08T17:47:15.000000000","2020-03-09T00:47:15.000000000",1022,0.03333253]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1016,473900.0]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1020,3002893.0]
["2020-03-08T17:47:30.000000000","2020-03-09T00:47:30.000000000",1130,821870193.2704]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1018,474427.1]
["2020-03-08T17:47:45.000000000","2020-03-09T00:47:45.000000000",1022,0.03333253]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1016,474000.0]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1020,3002893.0]
["2020-03-08T17:48:00.000000000","2020-03-09T00:48:00.000000000",1130,822016734.4488]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1018,474733.3]
["2020-03-08T17:48:15.000000000","2020-03-09T00:48:15.000000000",1022,0.03333253]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1016,474000.0]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1020,3002893.0]
["2020-03-08T17:48:30.000000000","2020-03-09T00:48:30.000000000",1130,822223633.7765]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1018,474508.30000000005]
["2020-03-08T17:48:45.000000000","2020-03-09T00:48:45.000000000",1022,0.01777735]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1016,473200.0]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1020,3002893.0]
["2020-03-08T17:49:00.000000000","2020-03-09T00:49:00.000000000",1130,821990008.7011]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1018,473612.5]
["2020-03-08T17:49:15.000000000","2020-03-09T00:49:15.000000000",1022,0.03333253]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1016,473100.0]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1020,3002893.0]
["2020-03-08T17:49:30.000000000","2020-03-09T00:49:30.000000000",1130,821043196.5382]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1018,473231.3]
["2020-03-08T17:49:45.000000000","2020-03-09T00:49:45.000000000",1022,0.06666507]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1016,473400.0]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1020,3002893.0]
["2020-03-08T17:50:00.000000000","2020-03-09T00:50:00.000000000",1130,820510183.0307]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1018,473533.3]
["2020-03-08T17:50:15.000000000","2020-03-09T00:50:15.000000000",1022,0.04888771]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1016,473500.0]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1020,3002893.0]
["2020-03-08T17:50:30.000000000","2020-03-09T00:50:30.000000000",1130,820850110.5183]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1018,473652.10000000003]
["2020-03-08T17:50:45.000000000","2020-03-09T00:50:45.000000000",1022,0.05110988]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1016,473100.0]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1020,3002893.0]
["2020-03-08T17:51:00.000000000","2020-03-09T00:51:00.000000000",1130,820676543.3029]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1018,473525.0]
["2020-03-08T17:51:15.000000000","2020-03-09T00:51:15.000000000",1022,0.03111036]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1016,473000.0]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1020,3002893.0]
["2020-03-08T17:51:30.000000000","2020-03-09T00:51:30.000000000",1130,820069958.9169]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1018,473516.7]
["2020-03-08T17:51:45.000000000","2020-03-09T00:51:45.000000000",1022,0.0]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1016,472800.0]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1020,3002893.0]
["2020-03-08T17:52:00.000000000","2020-03-09T00:52:00.000000000",1130,820123410.4123]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1018,473637.5]
["2020-03-08T17:52:15.000000000","2020-03-09T00:52:15.000000000",1022,0.03111036]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1016,473300.0]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1020,3002893.0]
["2020-03-08T17:52:30.000000000","2020-03-09T00:52:30.000000000",1130,820316796.7215]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1018,473479.2]
["2020-03-08T17:52:45.000000000","2020-03-09T00:52:45.000000000",1022,0.03333253]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1016,472900.0]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1020,3002893.0]
["2020-03-08T17:53:00.000000000","2020-03-09T00:53:00.000000000",1130,820130317.0662]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1018,473443.8]
["2020-03-08T17:53:15.000000000","2020-03-09T00:53:15.000000000",1022,0.01777735]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1016,473000.0]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1020,3002893.0]
["2020-03-08T17:53:30.000000000","2020-03-09T00:53:30.000000000",1130,820310190.3569]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1018,473095.8]
["2020-03-08T17:53:45.000000000","2020-03-09T00:53:45.000000000",1022,0.0]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1016,472600.0]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1020,3002893.0]
["2020-03-08T17:54:00.000000000","2020-03-09T00:54:00.000000000",1130,819770270.1955]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1018,473422.9]
["2020-03-08T17:54:15.000000000","2020-03-09T00:54:15.000000000",1022,0.0]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1016,472500.0]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1020,3002893.0]
["2020-03-08T17:54:30.000000000","2020-03-09T00:54:30.000000000",1130,819763363.5416]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1018,473368.7]
["2020-03-08T17:54:45.000000000","2020-03-09T00:54:45.000000000",1022,0.01555518]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1016,472500.0]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1020,3002893.0]
["2020-03-08T17:55:00.000000000","2020-03-09T00:55:00.000000000",1130,820069958.9169]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1018,473275.0]
["2020-03-08T17:55:15.000000000","2020-03-09T00:55:15.000000000",1022,0.03333253]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1016,472500.0]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1020,3002893.0]
["2020-03-08T17:55:30.000000000","2020-03-09T00:55:30.000000000",1130,819916811.3739]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1018,473410.39999999997]
["2020-03-08T17:55:45.000000000","2020-03-09T00:55:45.000000000",1022,0.01777735]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1016,472600.0]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1020,3002893.0]
["2020-03-08T17:56:00.000000000","2020-03-09T00:56:00.000000000",1130,820069958.9169]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1018,473081.2]
["2020-03-08T17:56:15.000000000","2020-03-09T00:56:15.000000000",1022,0.01555518]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1016,472400.0]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1020,3002893.0]
["2020-03-08T17:56:30.000000000","2020-03-09T00:56:30.000000000",1130,820023414.0754]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1018,473097.89999999997]
["2020-03-08T17:56:45.000000000","2020-03-09T00:56:45.000000000",1022,0.06888723]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1016,472600.0]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1020,3002893.0]
["2020-03-08T17:57:00.000000000","2020-03-09T00:57:00.000000000",1130,819283501.2402]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1018,473058.3]
["2020-03-08T17:57:15.000000000","2020-03-09T00:57:15.000000000",1022,0.04888771]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1016,472400.0]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1020,3002893.0]
["2020-03-08T17:57:30.000000000","2020-03-09T00:57:30.000000000",1130,819503313.0078]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1018,472914.60000000003]
["2020-03-08T17:57:45.000000000","2020-03-09T00:57:45.000000000",1022,0.04888771]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1016,472200.0]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1020,3002893.0]
["2020-03-08T17:58:00.000000000","2020-03-09T00:58:00.000000000",1130,819183504.9033]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1018,473097.89999999997]
["2020-03-08T17:58:15.000000000","2020-03-09T00:58:15.000000000",1022,0.08444241]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1016,472500.0]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1020,3002893.0]
["2020-03-08T17:58:30.000000000","2020-03-09T00:58:30.000000000",1130,819530038.7555]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1018,472812.5]
["2020-03-08T17:58:45.000000000","2020-03-09T00:58:45.000000000",1022,0.03111036]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1016,472200.0]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1020,3002893.0]
["2020-03-08T17:59:00.000000000","2020-03-09T00:59:00.000000000",1130,818890122.2572]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1018,472889.6]
["2020-03-08T17:59:15.000000000","2020-03-09T00:59:15.000000000",1022,0.04888771]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1016,472400.0]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1020,3002893.0]
["2020-03-08T17:59:30.000000000","2020-03-09T00:59:30.000000000",1130,819130353.6972]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1018,473052.1]
["2020-03-08T17:59:45.000000000","2020-03-09T00:59:45.000000000",1022,0.06666507]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1016,472000.0]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1020,3002893.0]
["2020-03-08T18:00:00.000000000","2020-03-09T01:00:00.000000000",1130,819363678.4833]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1018,472789.60000000003]
["2020-03-08T18:00:15.000000000","2020-03-09T01:00:15.000000000",1022,0.03333253]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1016,472100.0]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1020,3002893.0]
["2020-03-08T18:00:30.000000000","2020-03-09T01:00:30.000000000",1130,819376891.2125]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1018,473093.8]
["2020-03-08T18:00:45.000000000","2020-03-09T01:00:45.000000000",1022,0.0999976]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1016,472100.0]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1020,3002893.0]
["2020-03-08T18:01:00.000000000","2020-03-09T01:01:00.000000000",1130,819423736.3433]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1018,472716.7]
["2020-03-08T18:01:15.000000000","2020-03-09T01:01:15.000000000",1022,0.06666507]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1016,472000.0]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1020,3002893.0]
["2020-03-08T18:01:30.000000000","2020-03-09T01:01:30.000000000",1130,818976905.8649]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1018,472804.19999999995]
["2020-03-08T18:01:45.000000000","2020-03-09T01:01:45.000000000",1022,0.05110988]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1016,472200.0]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1020,3002893.0]
["2020-03-08T18:02:00.000000000","2020-03-09T01:02:00.000000000",1130,818570013.8634]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1018,472810.4]
["2020-03-08T18:02:15.000000000","2020-03-09T01:02:15.000000000",1022,0.03333253]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1016,472100.0]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1020,3002893.0]
["2020-03-08T18:02:30.000000000","2020-03-09T01:02:30.000000000",1130,819269988.2217]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1018,472733.3]
["2020-03-08T18:02:45.000000000","2020-03-09T01:02:45.000000000",1022,0.05110988]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1016,471900.0]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1020,3002893.0]
["2020-03-08T18:03:00.000000000","2020-03-09T01:03:00.000000000",1130,818830364.6865]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1018,472570.80000000005]
["2020-03-08T18:03:15.000000000","2020-03-09T01:03:15.000000000",1022,0.0]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1016,471900.0]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1020,3002893.0]
["2020-03-08T18:03:30.000000000","2020-03-09T01:03:30.000000000",1130,818530075.3865]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1018,472745.8]
["2020-03-08T18:03:45.000000000","2020-03-09T01:03:45.000000000",1022,0.01777735]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1016,472200.0]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1020,3002893.0]
["2020-03-08T18:04:00.000000000","2020-03-09T01:04:00.000000000",1130,818983512.2295]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1018,472641.7]
["2020-03-08T18:04:15.000000000","2020-03-09T01:04:15.000000000",1022,0.03111036]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1016,471800.0]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1020,3002893.0]
["2020-03-08T18:04:30.000000000","2020-03-09T01:04:30.000000000",1130,818470017.5265]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1018,472612.5]
["2020-03-08T18:04:45.000000000","2020-03-09T01:04:45.000000000",1022,0.0]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1016,472400.0]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1020,3002893.0]
["2020-03-08T18:05:00.000000000","2020-03-09T01:05:00.000000000",1130,818376627.5542]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1018,472862.5]
["2020-03-08T18:05:15.000000000","2020-03-09T01:05:15.000000000",1022,0.08222024]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1016,472300.0]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1020,3002893.0]
["2020-03-08T18:05:30.000000000","2020-03-09T01:05:30.000000000",1130,818816851.668]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1018,472477.10000000003]
["2020-03-08T18:05:45.000000000","2020-03-09T01:05:45.000000000",1022,0.03111036]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1016,472300.0]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1020,3002893.0]
["2020-03-08T18:06:00.000000000","2020-03-09T01:06:00.000000000",1130,818610252.6296]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1018,472420.8]
["2020-03-08T18:06:15.000000000","2020-03-09T01:06:15.000000000",1022,0.03333253]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1016,471900.0]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1020,3002893.0]
["2020-03-08T18:06:30.000000000","2020-03-09T01:06:30.000000000",1130,818310263.6189]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1018,472393.7]
["2020-03-08T18:06:45.000000000","2020-03-09T01:06:45.000000000",1022,0.05110988]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1016,471800.0]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1020,3002893.0]
["2020-03-08T18:07:00.000000000","2020-03-09T01:07:00.000000000",1130,818656797.4711]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1018,472418.8]
["2020-03-08T18:07:15.000000000","2020-03-09T01:07:15.000000000",1022,0.03111036]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1016,472100.0]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1020,3002893.0]
["2020-03-08T18:07:30.000000000","2020-03-09T01:07:30.000000000",1130,818690129.5834]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1018,473479.2]
["2020-03-08T18:07:45.000000000","2020-03-09T01:07:45.000000000",1022,0.01555518]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1016,472000.0]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1020,3002893.0]
["2020-03-08T18:08:00.000000000","2020-03-09T01:08:00.000000000",1130,818263418.4881]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1018,472197.9]
["2020-03-08T18:08:15.000000000","2020-03-09T01:08:15.000000000",1022,0.01555518]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1016,472100.0]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1020,3002893.0]
["2020-03-08T18:08:30.000000000","2020-03-09T01:08:30.000000000",1130,818616858.9942]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1018,472339.60000000003]
["2020-03-08T18:08:45.000000000","2020-03-09T01:08:45.000000000",1022,0.0999976]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1016,471900.0]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1020,3002893.0]
["2020-03-08T18:09:00.000000000","2020-03-09T01:09:00.000000000",1130,818730068.0603]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1018,472097.89999999997]
["2020-03-08T18:09:15.000000000","2020-03-09T01:09:15.000000000",1022,0.04888771]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1016,472000.0]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1020,3002893.0]
["2020-03-08T18:09:30.000000000","2020-03-09T01:09:30.000000000",1130,818803638.9388]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1018,472468.8]
["2020-03-08T18:09:45.000000000","2020-03-09T01:09:45.000000000",1022,0.08444241]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1016,472200.0]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1020,3002893.0]
["2020-03-08T18:10:00.000000000","2020-03-09T01:10:00.000000000",1130,819090114.931]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1018,472372.9]
["2020-03-08T18:10:15.000000000","2020-03-09T01:10:15.000000000",1022,0.01555518]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1016,472200.0]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1020,3002893.0]
["2020-03-08T18:10:30.000000000","2020-03-09T01:10:30.000000000",1130,819263381.8571]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1018,472364.6]
["2020-03-08T18:10:45.000000000","2020-03-09T01:10:45.000000000",1022,0.03333253]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1016,472000.0]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1020,3002893.0]
["2020-03-08T18:11:00.000000000","2020-03-09T01:11:00.000000000",1130,818670310.4896]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1018,472366.69999999995]
["2020-03-08T18:11:15.000000000","2020-03-09T01:11:15.000000000",1022,0.04888771]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1016,471700.0]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1020,3002893.0]
["2020-03-08T18:11:30.000000000","2020-03-09T01:11:30.000000000",1130,818303657.2543]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1018,472127.1]
["2020-03-08T18:11:45.000000000","2020-03-09T01:11:45.000000000",1022,0.03111036]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1016,471800.0]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1020,3002893.0]
["2020-03-08T18:12:00.000000000","2020-03-09T01:12:00.000000000",1130,818510256.2927]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1018,472102.10000000003]
["2020-03-08T18:12:15.000000000","2020-03-09T01:12:15.000000000",1022,0.01555518]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1016,471900.0]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1020,3002893.0]
["2020-03-08T18:12:30.000000000","2020-03-09T01:12:30.000000000",1130,818657097.7604]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1018,473406.3]
["2020-03-08T18:12:45.000000000","2020-03-09T01:12:45.000000000",1022,0.03333253]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1016,471700.0]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1020,3002893.0]
["2020-03-08T18:13:00.000000000","2020-03-09T01:13:00.000000000",1130,818070032.1789]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1018,473843.8]
["2020-03-08T18:13:15.000000000","2020-03-09T01:13:15.000000000",1022,0.06888723]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1016,471600.0]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1020,3002893.0]
["2020-03-08T18:13:30.000000000","2020-03-09T01:13:30.000000000",1130,818103364.2912]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1018,472700.0]
["2020-03-08T18:13:45.000000000","2020-03-09T01:13:45.000000000",1022,0.03111036]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1016,472000.0]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1020,3002893.0]
["2020-03-08T18:14:00.000000000","2020-03-09T01:14:00.000000000",1130,818470017.5265]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1018,472081.2]
["2020-03-08T18:14:15.000000000","2020-03-09T01:14:15.000000000",1022,0.0]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1016,472000.0]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1020,3002893.0]
["2020-03-08T18:14:30.000000000","2020-03-09T01:14:30.000000000",1130,818083545.1974]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1018,472147.89999999997]
["2020-03-08T18:14:45.000000000","2020-03-09T01:14:45.000000000",1022,0.0644429]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1016,471900.0]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1020,3002893.0]
["2020-03-08T18:15:00.000000000","2020-03-09T01:15:00.000000000",1130,818263718.7774]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1018,472068.8]
["2020-03-08T18:15:15.000000000","2020-03-09T01:15:15.000000000",1022,0.06666507]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1016,472000.0]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1020,3002893.0]
["2020-03-08T18:15:30.000000000","2020-03-09T01:15:30.000000000",1130,818550194.7696]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1018,472708.3]
["2020-03-08T18:15:45.000000000","2020-03-09T01:15:45.000000000",1022,0.03333253]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1016,471800.0]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1020,3002893.0]
["2020-03-08T18:16:00.000000000","2020-03-09T01:16:00.000000000",1130,818670310.4896]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1018,472220.8]
["2020-03-08T18:16:15.000000000","2020-03-09T01:16:15.000000000",1022,0.05110988]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1016,471500.0]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1020,3002893.0]
["2020-03-08T18:16:30.000000000","2020-03-09T01:16:30.000000000",1130,818570314.1527]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1018,472225.0]
["2020-03-08T18:16:45.000000000","2020-03-09T01:16:45.000000000",1022,0.0]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1016,471900.0]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1020,3002893.0]
["2020-03-08T18:17:00.000000000","2020-03-09T01:17:00.000000000",1130,818563407.4988]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1018,472170.8]
["2020-03-08T18:17:15.000000000","2020-03-09T01:17:15.000000000",1022,0.06666507]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1016,471600.0]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1020,3002893.0]
["2020-03-08T18:17:30.000000000","2020-03-09T01:17:30.000000000",1130,818363414.825]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1018,472008.30000000005]
["2020-03-08T18:17:45.000000000","2020-03-09T01:17:45.000000000",1022,0.04888771]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1016,471400.0]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1020,3002893.0]
["2020-03-08T18:18:00.000000000","2020-03-09T01:18:00.000000000",1130,818263418.4881]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1018,472016.7]
["2020-03-08T18:18:15.000000000","2020-03-09T01:18:15.000000000",1022,0.01555518]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1016,471600.0]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1020,3002893.0]
["2020-03-08T18:18:30.000000000","2020-03-09T01:18:30.000000000",1130,818170328.8051]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1018,472204.2]
["2020-03-08T18:18:45.000000000","2020-03-09T01:18:45.000000000",1022,0.01555518]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1016,471300.0]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1020,3002893.0]
["2020-03-08T18:19:00.000000000","2020-03-09T01:19:00.000000000",1130,818310263.6189]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1018,473439.6]
["2020-03-08T18:19:15.000000000","2020-03-09T01:19:15.000000000",1022,0.0999976]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1016,471200.0]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1020,3002893.0]
["2020-03-08T18:19:30.000000000","2020-03-09T01:19:30.000000000",1130,818270325.142]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1018,472514.6]
["2020-03-08T18:19:45.000000000","2020-03-09T01:19:45.000000000",1022,0.05110988]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1016,471200.0]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1020,3002893.0]
["2020-03-08T18:20:00.000000000","2020-03-09T01:20:00.000000000",1130,817830101.0282]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1018,473810.4]
["2020-03-08T18:20:15.000000000","2020-03-09T01:20:15.000000000",1022,0.06888723]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1016,471200.0]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1020,3002893.0]
["2020-03-08T18:20:30.000000000","2020-03-09T01:20:30.000000000",1130,818123783.9636]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1018,472179.19999999995]
["2020-03-08T18:20:45.000000000","2020-03-09T01:20:45.000000000",1022,0.06666507]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1016,471000.0]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1020,3002893.0]
["2020-03-08T18:21:00.000000000","2020-03-09T01:21:00.000000000",1130,817443628.6991]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1018,472158.3]
["2020-03-08T18:21:15.000000000","2020-03-09T01:21:15.000000000",1022,0.05333205]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1016,471200.0]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1020,3002893.0]
["2020-03-08T18:21:30.000000000","2020-03-09T01:21:30.000000000",1130,817270061.4837]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1018,473760.4]
["2020-03-08T18:21:45.000000000","2020-03-09T01:21:45.000000000",1022,0.08222024]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1016,470800.0]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1020,3002893.0]
["2020-03-08T18:22:00.000000000","2020-03-09T01:22:00.000000000",1130,817876946.159]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1018,471489.6]
["2020-03-08T18:22:15.000000000","2020-03-09T01:22:15.000000000",1022,0.08444241]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1016,470600.0]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1020,3002893.0]
["2020-03-08T18:22:30.000000000","2020-03-09T01:22:30.000000000",1130,817370358.1099]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1018,471322.9]
["2020-03-08T18:22:45.000000000","2020-03-09T01:22:45.000000000",1022,0.04888771]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1016,470800.0]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1020,3002893.0]
["2020-03-08T18:23:00.000000000","2020-03-09T01:23:00.000000000",1130,816930434.2854]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1018,471414.60000000003]
["2020-03-08T18:23:15.000000000","2020-03-09T01:23:15.000000000",1022,0.06666507]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1016,471000.0]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1020,3002893.0]
["2020-03-08T18:23:30.000000000","2020-03-09T01:23:30.000000000",1130,817016917.6038]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1018,471385.4]
["2020-03-08T18:23:45.000000000","2020-03-09T01:23:45.000000000",1022,0.01555518]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1016,470900.0]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1020,3002893.0]
["2020-03-08T18:24:00.000000000","2020-03-09T01:24:00.000000000",1130,816810318.5654]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1018,471412.5]
["2020-03-08T18:24:15.000000000","2020-03-09T01:24:15.000000000",1022,0.08444241]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1016,470700.0]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1020,3002893.0]
["2020-03-08T18:24:30.000000000","2020-03-09T01:24:30.000000000",1130,817023824.2577]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1018,471439.6]
["2020-03-08T18:24:45.000000000","2020-03-09T01:24:45.000000000",1022,0.0999976]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1016,470800.0]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1020,3002893.0]
["2020-03-08T18:25:00.000000000","2020-03-09T01:25:00.000000000",1130,817063462.4453]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1018,471889.6]
["2020-03-08T18:25:15.000000000","2020-03-09T01:25:15.000000000",1022,0.08222024]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1016,471200.0]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1020,3002893.0]
["2020-03-08T18:25:30.000000000","2020-03-09T01:25:30.000000000",1130,818043606.7205]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1018,473877.1]
["2020-03-08T18:25:45.000000000","2020-03-09T01:25:45.000000000",1022,0.0]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1016,471600.0]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1020,3002893.0]
["2020-03-08T18:26:00.000000000","2020-03-09T01:26:00.000000000",1130,818049912.7958]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1018,473852.10000000003]
["2020-03-08T18:26:15.000000000","2020-03-09T01:26:15.000000000",1022,0.0644429]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1016,471200.0]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1020,3002893.0]
["2020-03-08T18:26:30.000000000","2020-03-09T01:26:30.000000000",1130,818156815.7866]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1018,473837.5]
["2020-03-08T18:26:45.000000000","2020-03-09T01:26:45.000000000",1022,0.05110988]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1016,471300.0]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1020,3002893.0]
["2020-03-08T18:27:00.000000000","2020-03-09T01:27:00.000000000",1130,817790162.5513]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1018,473620.8]
["2020-03-08T18:27:15.000000000","2020-03-09T01:27:15.000000000",1022,0.0999976]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1016,471400.0]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1020,3002893.0]
["2020-03-08T18:27:30.000000000","2020-03-09T01:27:30.000000000",1130,817583863.8022]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1018,472516.7]
["2020-03-08T18:27:45.000000000","2020-03-09T01:27:45.000000000",1022,0.06666507]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1016,471700.0]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1020,3002893.0]
["2020-03-08T18:28:00.000000000","2020-03-09T01:28:00.000000000",1130,818070332.4682]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1018,473385.4]
["2020-03-08T18:28:15.000000000","2020-03-09T01:28:15.000000000",1022,0.03333253]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1016,471800.0]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1020,3002893.0]
["2020-03-08T18:28:30.000000000","2020-03-09T01:28:30.000000000",1130,818010274.6082]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1018,472516.7]
["2020-03-08T18:28:45.000000000","2020-03-09T01:28:45.000000000",1022,0.03333253]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1016,471400.0]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1020,3002893.0]
["2020-03-08T18:29:00.000000000","2020-03-09T01:29:00.000000000",1130,818097058.2159]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1018,472260.4]
["2020-03-08T18:29:15.000000000","2020-03-09T01:29:15.000000000",1022,0.05110988]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1016,471300.0]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1020,3002893.0]
["2020-03-08T18:29:30.000000000","2020-03-09T01:29:30.000000000",1130,817930097.3651]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1018,473116.69999999995]
["2020-03-08T18:29:45.000000000","2020-03-09T01:29:45.000000000",1022,0.03333253]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1016,471100.0]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1020,3002893.0]
["2020-03-08T18:30:00.000000000","2020-03-09T01:30:00.000000000",1130,817570350.7837]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1018,471379.2]
["2020-03-08T18:30:15.000000000","2020-03-09T01:30:15.000000000",1022,0.03333253]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1016,471100.0]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1020,3002893.0]
["2020-03-08T18:30:30.000000000","2020-03-09T01:30:30.000000000",1130,817330119.3437]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1018,471364.6]
["2020-03-08T18:30:45.000000000","2020-03-09T01:30:45.000000000",1022,0.04888771]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1016,471400.0]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1020,3002893.0]
["2020-03-08T18:31:00.000000000","2020-03-09T01:31:00.000000000",1130,816943647.0146]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1018,473691.7]
["2020-03-08T18:31:15.000000000","2020-03-09T01:31:15.000000000",1022,0.01777735]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1016,471100.0]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1020,3002893.0]
["2020-03-08T18:31:30.000000000","2020-03-09T01:31:30.000000000",1130,817776949.8221]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1018,473866.69999999995]
["2020-03-08T18:31:45.000000000","2020-03-09T01:31:45.000000000",1022,0.06888723]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1016,471300.0]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1020,3002893.0]
["2020-03-08T18:32:00.000000000","2020-03-09T01:32:00.000000000",1130,818016580.6835]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1018,473797.9]
["2020-03-08T18:32:15.000000000","2020-03-09T01:32:15.000000000",1022,0.08222024]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1016,471400.0]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1020,3002893.0]
["2020-03-08T18:32:30.000000000","2020-03-09T01:32:30.000000000",1130,818023487.3374]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1018,472718.8]
["2020-03-08T18:32:45.000000000","2020-03-09T01:32:45.000000000",1022,0.01777735]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1016,471600.0]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1020,3002893.0]
["2020-03-08T18:33:00.000000000","2020-03-09T01:33:00.000000000",1130,818076938.8328]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1018,472254.2]
["2020-03-08T18:33:15.000000000","2020-03-09T01:33:15.000000000",1022,0.03333253]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1016,471600.0]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1020,3002893.0]
["2020-03-08T18:33:30.000000000","2020-03-09T01:33:30.000000000",1130,818470317.8158]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1018,472179.19999999995]
["2020-03-08T18:33:45.000000000","2020-03-09T01:33:45.000000000",1022,0.01555518]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1016,471700.0]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1020,3002893.0]
["2020-03-08T18:34:00.000000000","2020-03-09T01:34:00.000000000",1130,818716855.3311]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1018,472058.3]
["2020-03-08T18:34:15.000000000","2020-03-09T01:34:15.000000000",1022,0.06666507]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1016,471700.0]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1020,3002893.0]
["2020-03-08T18:34:30.000000000","2020-03-09T01:34:30.000000000",1130,818456804.7973]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1018,472616.69999999995]
["2020-03-08T18:34:45.000000000","2020-03-09T01:34:45.000000000",1022,0.0644429]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1016,471800.0]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1020,3002893.0]
["2020-03-08T18:35:00.000000000","2020-03-09T01:35:00.000000000",1130,818070032.1789]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1018,473439.6]
["2020-03-08T18:35:15.000000000","2020-03-09T01:35:15.000000000",1022,0.0]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1016,471300.0]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1020,3002893.0]
["2020-03-08T18:35:30.000000000","2020-03-09T01:35:30.000000000",1130,818196754.2635]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1018,473754.2]
["2020-03-08T18:35:45.000000000","2020-03-09T01:35:45.000000000",1022,0.05110988]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1016,471200.0]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1020,3002893.0]
["2020-03-08T18:36:00.000000000","2020-03-09T01:36:00.000000000",1130,817457141.7176]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1018,473818.8]
["2020-03-08T18:36:15.000000000","2020-03-09T01:36:15.000000000",1022,0.03333253]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1016,471200.0]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1020,3002893.0]
["2020-03-08T18:36:30.000000000","2020-03-09T01:36:30.000000000",1130,818070332.4682]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1018,473675.0]
["2020-03-08T18:36:45.000000000","2020-03-09T01:36:45.000000000",1022,0.0]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1016,471400.0]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1020,3002893.0]
["2020-03-08T18:37:00.000000000","2020-03-09T01:37:00.000000000",1130,817937004.019]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1018,473829.2]
["2020-03-08T18:37:15.000000000","2020-03-09T01:37:15.000000000",1022,0.01555518]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1016,471300.0]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1020,3002893.0]
["2020-03-08T18:37:30.000000000","2020-03-09T01:37:30.000000000",1130,818016880.9728]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1018,473868.7]
["2020-03-08T18:37:45.000000000","2020-03-09T01:37:45.000000000",1022,0.03111036]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1016,471700.0]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1020,3002893.0]
["2020-03-08T18:38:00.000000000","2020-03-09T01:38:00.000000000",1130,818176935.1697]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1018,473737.5]
["2020-03-08T18:38:15.000000000","2020-03-09T01:38:15.000000000",1022,0.01777735]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1016,471100.0]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1020,3002893.0]
["2020-03-08T18:38:30.000000000","2020-03-09T01:38:30.000000000",1130,818170028.5158]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1018,473566.7]
["2020-03-08T18:38:45.000000000","2020-03-09T01:38:45.000000000",1022,0.01555518]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1016,471400.0]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1020,3002893.0]
["2020-03-08T18:39:00.000000000","2020-03-09T01:39:00.000000000",1130,817370057.8206]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1018,473683.3]
["2020-03-08T18:39:15.000000000","2020-03-09T01:39:15.000000000",1022,0.04888771]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1016,471300.0]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1020,3002893.0]
["2020-03-08T18:39:30.000000000","2020-03-09T01:39:30.000000000",1130,817863433.1405]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1018,472093.8]
["2020-03-08T18:39:45.000000000","2020-03-09T01:39:45.000000000",1022,0.01555518]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1016,471300.0]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1020,3002893.0]
["2020-03-08T18:40:00.000000000","2020-03-09T01:40:00.000000000",1130,817956823.1128]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1018,473779.2]
["2020-03-08T18:40:15.000000000","2020-03-09T01:40:15.000000000",1022,0.0644429]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1016,471400.0]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1020,3002893.0]
["2020-03-08T18:40:30.000000000","2020-03-09T01:40:30.000000000",1130,818070332.4682]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1018,473945.80000000005]
["2020-03-08T18:40:45.000000000","2020-03-09T01:40:45.000000000",1022,0.05110988]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1016,471400.0]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1020,3002893.0]
["2020-03-08T18:41:00.000000000","2020-03-09T01:41:00.000000000",1130,818123483.6743]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1018,472600.0]
["2020-03-08T18:41:15.000000000","2020-03-09T01:41:15.000000000",1022,0.05333205]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1016,471500.0]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1020,3002893.0]
["2020-03-08T18:41:30.000000000","2020-03-09T01:41:30.000000000",1130,818296750.6004]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1018,473895.8]
["2020-03-08T18:41:45.000000000","2020-03-09T01:41:45.000000000",1022,0.04888771]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1016,471400.0]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1020,3002893.0]
["2020-03-08T18:42:00.000000000","2020-03-09T01:42:00.000000000",1130,818263418.4881]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1018,473400.0]
["2020-03-08T18:42:15.000000000","2020-03-09T01:42:15.000000000",1022,0.04888771]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1016,471300.0]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1020,3002893.0]
["2020-03-08T18:42:30.000000000","2020-03-09T01:42:30.000000000",1130,817423809.6053]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1018,473960.39999999997]
["2020-03-08T18:42:45.000000000","2020-03-09T01:42:45.000000000",1022,0.03333253]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1016,471300.0]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1020,3002893.0]
["2020-03-08T18:43:00.000000000","2020-03-09T01:43:00.000000000",1130,817843614.0467]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1018,472218.8]
["2020-03-08T18:43:15.000000000","2020-03-09T01:43:15.000000000",1022,0.01555518]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1016,471300.0]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1020,3002893.0]
["2020-03-08T18:43:30.000000000","2020-03-09T01:43:30.000000000",1130,818217173.9359]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1018,473614.6]
["2020-03-08T18:43:45.000000000","2020-03-09T01:43:45.000000000",1022,0.0]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1016,471300.0]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1020,3002893.0]
["2020-03-08T18:44:00.000000000","2020-03-09T01:44:00.000000000",1130,817623501.9898]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1018,473758.30000000005]
["2020-03-08T18:44:15.000000000","2020-03-09T01:44:15.000000000",1022,0.04888771]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1016,471200.0]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1020,3002893.0]
["2020-03-08T18:44:30.000000000","2020-03-09T01:44:30.000000000",1130,817683559.8498]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1018,473577.1]
["2020-03-08T18:44:45.000000000","2020-03-09T01:44:45.000000000",1022,0.0999976]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1016,470600.0]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1020,3002893.0]
["2020-03-08T18:45:00.000000000","2020-03-09T01:45:00.000000000",1130,817870039.5051]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1018,473522.89999999997]
["2020-03-08T18:45:15.000000000","2020-03-09T01:45:15.000000000",1022,0.01555518]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1016,471100.0]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1020,3002893.0]
["2020-03-08T18:45:30.000000000","2020-03-09T01:45:30.000000000",1130,817137033.3238]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1018,473706.2]
["2020-03-08T18:45:45.000000000","2020-03-09T01:45:45.000000000",1022,0.0644429]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1016,471100.0]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1020,3002893.0]
["2020-03-08T18:46:00.000000000","2020-03-09T01:46:00.000000000",1130,817756830.439]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1018,473691.7]
["2020-03-08T18:46:15.000000000","2020-03-09T01:46:15.000000000",1022,0.06888723]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1016,471300.0]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1020,3002893.0]
["2020-03-08T18:46:30.000000000","2020-03-09T01:46:30.000000000",1130,817923491.0005]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1018,473952.1]
["2020-03-08T18:46:45.000000000","2020-03-09T01:46:45.000000000",1022,0.01555518]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1016,471200.0]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1020,3002893.0]
["2020-03-08T18:47:00.000000000","2020-03-09T01:47:00.000000000",1130,817870339.7944]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1018,473891.7]
["2020-03-08T18:47:15.000000000","2020-03-09T01:47:15.000000000",1022,0.01777735]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1016,471200.0]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1020,3002893.0]
["2020-03-08T18:47:30.000000000","2020-03-09T01:47:30.000000000",1130,817437022.3345]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1018,473854.2]
["2020-03-08T18:47:45.000000000","2020-03-09T01:47:45.000000000",1022,0.05110988]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1016,471400.0]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1020,3002893.0]
["2020-03-08T18:48:00.000000000","2020-03-09T01:48:00.000000000",1130,817697072.8683]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1018,473906.3]
["2020-03-08T18:48:15.000000000","2020-03-09T01:48:15.000000000",1022,0.03333253]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1016,471300.0]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1020,3002893.0]
["2020-03-08T18:48:30.000000000","2020-03-09T01:48:30.000000000",1130,817883552.5236]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1018,473808.3]
["2020-03-08T18:48:45.000000000","2020-03-09T01:48:45.000000000",1022,0.01555518]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1016,471300.0]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1020,3002893.0]
["2020-03-08T18:49:00.000000000","2020-03-09T01:49:00.000000000",1130,818196754.2635]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1018,473477.10000000003]
["2020-03-08T18:49:15.000000000","2020-03-09T01:49:15.000000000",1022,0.0]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1016,471300.0]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1020,3002893.0]
["2020-03-08T18:49:30.000000000","2020-03-09T01:49:30.000000000",1130,818250205.7589]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1018,472593.8]
["2020-03-08T18:49:45.000000000","2020-03-09T01:49:45.000000000",1022,0.04888771]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1016,471200.0]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1020,3002893.0]
["2020-03-08T18:50:00.000000000","2020-03-09T01:50:00.000000000",1130,817916884.6359]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1018,473325.0]
["2020-03-08T18:50:15.000000000","2020-03-09T01:50:15.000000000",1022,0.04888771]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1016,471200.0]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1020,3002893.0]
["2020-03-08T18:50:30.000000000","2020-03-09T01:50:30.000000000",1130,818076938.8328]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1018,473872.9]
["2020-03-08T18:50:45.000000000","2020-03-09T01:50:45.000000000",1022,0.04888771]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1016,471200.0]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1020,3002893.0]
["2020-03-08T18:51:00.000000000","2020-03-09T01:51:00.000000000",1130,817903671.9067]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1018,473935.4]
["2020-03-08T18:51:15.000000000","2020-03-09T01:51:15.000000000",1022,0.03333253]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1016,471400.0]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1020,3002893.0]
["2020-03-08T18:51:30.000000000","2020-03-09T01:51:30.000000000",1130,817616895.6252]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1018,472164.60000000003]
["2020-03-08T18:51:45.000000000","2020-03-09T01:51:45.000000000",1022,0.01777735]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1016,471400.0]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1020,3002893.0]
["2020-03-08T18:52:00.000000000","2020-03-09T01:52:00.000000000",1130,818323476.3481]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1018,472366.69999999995]
["2020-03-08T18:52:15.000000000","2020-03-09T01:52:15.000000000",1022,0.04888771]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1016,471800.0]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1020,3002893.0]
["2020-03-08T18:52:30.000000000","2020-03-09T01:52:30.000000000",1130,818636678.088]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1018,472243.7]
["2020-03-08T18:52:45.000000000","2020-03-09T01:52:45.000000000",1022,0.01555518]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1016,471900.0]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1020,3002893.0]
["2020-03-08T18:53:00.000000000","2020-03-09T01:53:00.000000000",1130,817937004.019]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1018,472404.2]
["2020-03-08T18:53:15.000000000","2020-03-09T01:53:15.000000000",1022,0.0]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1016,472000.0]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1020,3002893.0]
["2020-03-08T18:53:30.000000000","2020-03-09T01:53:30.000000000",1130,818970299.5003]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1018,472429.19999999995]
["2020-03-08T18:53:45.000000000","2020-03-09T01:53:45.000000000",1022,0.03333253]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1016,471900.0]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1020,3002893.0]
["2020-03-08T18:54:00.000000000","2020-03-09T01:54:00.000000000",1130,818776612.9018]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1018,472483.3]
["2020-03-08T18:54:15.000000000","2020-03-09T01:54:15.000000000",1022,0.04888771]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1016,472000.0]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1020,3002893.0]
["2020-03-08T18:54:30.000000000","2020-03-09T01:54:30.000000000",1130,819363678.4833]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1018,472643.7]
["2020-03-08T18:54:45.000000000","2020-03-09T01:54:45.000000000",1022,0.0]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1016,472300.0]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1020,3002893.0]
["2020-03-08T18:55:00.000000000","2020-03-09T01:55:00.000000000",1130,819236956.3987]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1018,472702.1]
["2020-03-08T18:55:15.000000000","2020-03-09T01:55:15.000000000",1022,0.01555518]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1016,472300.0]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1020,3002893.0]
["2020-03-08T18:55:30.000000000","2020-03-09T01:55:30.000000000",1130,819570277.5217]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1018,472618.7]
["2020-03-08T18:55:45.000000000","2020-03-09T01:55:45.000000000",1022,0.01777735]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1016,472500.0]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1020,3002893.0]
["2020-03-08T18:56:00.000000000","2020-03-09T01:56:00.000000000",1130,819416829.6894]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1018,472581.2]
["2020-03-08T18:56:15.000000000","2020-03-09T01:56:15.000000000",1022,0.03111036]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1016,472400.0]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1020,3002893.0]
["2020-03-08T18:56:30.000000000","2020-03-09T01:56:30.000000000",1130,819536945.4094]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1018,472429.19999999995]
["2020-03-08T18:56:45.000000000","2020-03-09T01:56:45.000000000",1022,0.05110988]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1016,472300.0]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1020,3002893.0]
["2020-03-08T18:57:00.000000000","2020-03-09T01:57:00.000000000",1130,819230350.0341]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1018,472554.19999999995]
["2020-03-08T18:57:15.000000000","2020-03-09T01:57:15.000000000",1022,0.0]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1016,472000.0]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1020,3002893.0]
["2020-03-08T18:57:30.000000000","2020-03-09T01:57:30.000000000",1130,819569977.2324]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1018,472514.6]
["2020-03-08T18:57:45.000000000","2020-03-09T01:57:45.000000000",1022,0.0355547]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1016,472400.0]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1020,3002893.0]
["2020-03-08T18:58:00.000000000","2020-03-09T01:58:00.000000000",1130,819130353.6972]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1018,472418.8]
["2020-03-08T18:58:15.000000000","2020-03-09T01:58:15.000000000",1022,0.06666507]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1016,472500.0]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1020,3002893.0]
["2020-03-08T18:58:30.000000000","2020-03-09T01:58:30.000000000",1130,819203624.2864]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1018,472604.2]
["2020-03-08T18:58:45.000000000","2020-03-09T01:58:45.000000000",1022,0.0355547]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1016,472100.0]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1020,3002893.0]
["2020-03-08T18:59:00.000000000","2020-03-09T01:59:00.000000000",1130,819256775.4925]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1018,472433.3]
["2020-03-08T18:59:15.000000000","2020-03-09T01:59:15.000000000",1022,0.0]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1016,472200.0]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1020,3002893.0]
["2020-03-08T18:59:30.000000000","2020-03-09T01:59:30.000000000",1130,819017144.6311]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1018,472545.8]
["2020-03-08T18:59:45.000000000","2020-03-09T01:59:45.000000000",1022,0.03333253]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1016,472300.0]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1020,3002893.0]
["2020-03-08T19:00:00.000000000","2020-03-09T02:00:00.000000000",1130,819130353.6972]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1018,472112.5]
["2020-03-08T19:00:15.000000000","2020-03-09T02:00:15.000000000",1022,0.0]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1016,472400.0]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1020,3002893.0]
["2020-03-08T19:00:30.000000000","2020-03-09T02:00:30.000000000",1130,818697036.2373]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1018,472275.0]
["2020-03-08T19:00:45.000000000","2020-03-09T02:00:45.000000000",1022,0.04888771]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1016,472100.0]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1020,3002893.0]
["2020-03-08T19:01:00.000000000","2020-03-09T02:01:00.000000000",1130,818910241.6403]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1018,472412.5]
["2020-03-08T19:01:15.000000000","2020-03-09T02:01:15.000000000",1022,0.01777735]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1016,472300.0]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1020,3002893.0]
["2020-03-08T19:01:30.000000000","2020-03-09T02:01:30.000000000",1130,820050139.8231]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1018,472768.7]
["2020-03-08T19:01:45.000000000","2020-03-09T02:01:45.000000000",1022,0.03333253]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1016,472400.0]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1020,3002893.0]
["2020-03-08T19:02:00.000000000","2020-03-09T02:02:00.000000000",1130,820157042.8139]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1018,472708.3]
["2020-03-08T19:02:15.000000000","2020-03-09T02:02:15.000000000",1022,0.01555518]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1016,472700.0]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1020,3002893.0]
["2020-03-08T19:02:30.000000000","2020-03-09T02:02:30.000000000",1130,819623428.7278]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1018,472687.5]
["2020-03-08T19:02:45.000000000","2020-03-09T02:02:45.000000000",1022,0.0999976]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1016,472700.0]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1020,3002893.0]
["2020-03-08T19:03:00.000000000","2020-03-09T02:03:00.000000000",1130,819883479.2616]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1018,472820.80000000005]
["2020-03-08T19:03:15.000000000","2020-03-09T02:03:15.000000000",1022,0.01555518]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1016,472700.0]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1020,3002893.0]
["2020-03-08T19:03:30.000000000","2020-03-09T02:03:30.000000000",1130,820123410.4123]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1018,472797.9]
["2020-03-08T19:03:45.000000000","2020-03-09T02:03:45.000000000",1022,0.03333253]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1016,472400.0]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1020,3002893.0]
["2020-03-08T19:04:00.000000000","2020-03-09T02:04:00.000000000",1130,819770270.1955]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1018,472733.3]
["2020-03-08T19:04:15.000000000","2020-03-09T02:04:15.000000000",1022,0.01555518]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1016,472900.0]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1020,3002893.0]
["2020-03-08T19:04:30.000000000","2020-03-09T02:04:30.000000000",1130,820056746.1877]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1018,473029.2]
["2020-03-08T19:04:45.000000000","2020-03-09T02:04:45.000000000",1022,0.04888771]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1016,472700.0]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1020,3002893.0]
["2020-03-08T19:05:00.000000000","2020-03-09T02:05:00.000000000",1130,820543515.143]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1018,473139.6]
["2020-03-08T19:05:15.000000000","2020-03-09T02:05:15.000000000",1022,0.0]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1016,472700.0]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1020,3002893.0]
["2020-03-08T19:05:30.000000000","2020-03-09T02:05:30.000000000",1130,820203587.6554]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1018,473231.3]
["2020-03-08T19:05:45.000000000","2020-03-09T02:05:45.000000000",1022,0.03333253]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1016,472600.0]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1020,3002893.0]
["2020-03-08T19:06:00.000000000","2020-03-09T02:06:00.000000000",1130,820183468.2723]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1018,473197.9]
["2020-03-08T19:06:15.000000000","2020-03-09T02:06:15.000000000",1022,0.01555518]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1016,472700.0]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1020,3002893.0]
["2020-03-08T19:06:30.000000000","2020-03-09T02:06:30.000000000",1130,820096684.6646]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1018,473306.2]
["2020-03-08T19:06:45.000000000","2020-03-09T02:06:45.000000000",1022,0.01555518]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1016,472800.0]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1020,3002893.0]
["2020-03-08T19:07:00.000000000","2020-03-09T02:07:00.000000000",1130,819976869.2339]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1018,472693.8]
["2020-03-08T19:07:15.000000000","2020-03-09T02:07:15.000000000",1022,0.06666507]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1016,472700.0]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1020,3002893.0]
["2020-03-08T19:07:30.000000000","2020-03-09T02:07:30.000000000",1130,819910205.0093]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1018,473004.2]
["2020-03-08T19:07:45.000000000","2020-03-09T02:07:45.000000000",1022,0.04666555]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1016,472600.0]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1020,3002893.0]
["2020-03-08T19:08:00.000000000","2020-03-09T02:08:00.000000000",1130,820076865.5708]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1018,472787.5]
["2020-03-08T19:08:15.000000000","2020-03-09T02:08:15.000000000",1022,0.03333253]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1016,472400.0]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1020,3002893.0]
["2020-03-08T19:08:30.000000000","2020-03-09T02:08:30.000000000",1130,820116804.0477]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1018,472908.3]
["2020-03-08T19:08:45.000000000","2020-03-09T02:08:45.000000000",1022,0.0355547]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1016,472100.0]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1020,3002893.0]
["2020-03-08T19:09:00.000000000","2020-03-09T02:09:00.000000000",1130,819957050.1401]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1018,472977.10000000003]
["2020-03-08T19:09:15.000000000","2020-03-09T02:09:15.000000000",1022,0.03333253]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1016,472400.0]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1020,3002893.0]
["2020-03-08T19:09:30.000000000","2020-03-09T02:09:30.000000000",1130,819556764.5032]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1018,473252.1]
["2020-03-08T19:09:45.000000000","2020-03-09T02:09:45.000000000",1022,0.0]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1016,472400.0]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1020,3002893.0]
["2020-03-08T19:10:00.000000000","2020-03-09T02:10:00.000000000",1130,820030320.7293]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1018,473266.7]
["2020-03-08T19:10:15.000000000","2020-03-09T02:10:15.000000000",1022,0.06666507]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1016,472700.0]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1020,3002893.0]
["2020-03-08T19:10:30.000000000","2020-03-09T02:10:30.000000000",1130,820076865.5708]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1018,473258.30000000005]
["2020-03-08T19:10:45.000000000","2020-03-09T02:10:45.000000000",1022,0.05110988]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1016,472600.0]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1020,3002893.0]
["2020-03-08T19:11:00.000000000","2020-03-09T02:11:00.000000000",1130,820156742.5246]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1018,473235.4]
["2020-03-08T19:11:15.000000000","2020-03-09T02:11:15.000000000",1022,0.04888771]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1016,472700.0]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1020,3002893.0]
["2020-03-08T19:11:30.000000000","2020-03-09T02:11:30.000000000",1130,820243526.1323]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1018,473337.5]
["2020-03-08T19:11:45.000000000","2020-03-09T02:11:45.000000000",1022,0.01555518]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1016,472700.0]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1020,3002893.0]
["2020-03-08T19:12:00.000000000","2020-03-09T02:12:00.000000000",1130,820390067.3107]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1018,473168.8]
["2020-03-08T19:12:15.000000000","2020-03-09T02:12:15.000000000",1022,0.01555518]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1016,472500.0]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1020,3002893.0]
["2020-03-08T19:12:30.000000000","2020-03-09T02:12:30.000000000",1130,820169955.2538]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1018,473241.69999999995]
["2020-03-08T19:12:45.000000000","2020-03-09T02:12:45.000000000",1022,0.01777735]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1016,472600.0]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1020,3002893.0]
["2020-03-08T19:13:00.000000000","2020-03-09T02:13:00.000000000",1130,819810208.6724]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1018,473197.9]
["2020-03-08T19:13:15.000000000","2020-03-09T02:13:15.000000000",1022,0.03111036]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1016,472800.0]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1020,3002893.0]
["2020-03-08T19:13:30.000000000","2020-03-09T02:13:30.000000000",1130,819916811.3739]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1018,473347.89999999997]
["2020-03-08T19:13:45.000000000","2020-03-09T02:13:45.000000000",1022,0.0]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1016,473000.0]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1020,3002893.0]
["2020-03-08T19:14:00.000000000","2020-03-09T02:14:00.000000000",1130,820636905.1153]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1018,474889.6]
["2020-03-08T19:14:15.000000000","2020-03-09T02:14:15.000000000",1022,0.03111036]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1016,473000.0]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1020,3002893.0]
["2020-03-08T19:14:30.000000000","2020-03-09T02:14:30.000000000",1130,820263645.5154]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1018,473872.9]
["2020-03-08T19:14:45.000000000","2020-03-09T02:14:45.000000000",1022,0.01777735]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1016,472700.0]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1020,3002893.0]
["2020-03-08T19:15:00.000000000","2020-03-09T02:15:00.000000000",1130,820463638.1892]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1018,473110.4]
["2020-03-08T19:15:15.000000000","2020-03-09T02:15:15.000000000",1022,0.04666555]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1016,473000.0]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1020,3002893.0]
["2020-03-08T19:15:30.000000000","2020-03-09T02:15:30.000000000",1130,820423399.423]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1018,474987.5]
["2020-03-08T19:15:45.000000000","2020-03-09T02:15:45.000000000",1022,0.04888771]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1016,472900.0]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1020,3002893.0]
["2020-03-08T19:16:00.000000000","2020-03-09T02:16:00.000000000",1130,820690056.3214]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1018,475527.10000000003]
["2020-03-08T19:16:15.000000000","2020-03-09T02:16:15.000000000",1022,0.01777735]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1016,473100.0]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1020,3002893.0]
["2020-03-08T19:16:30.000000000","2020-03-09T02:16:30.000000000",1130,820929987.4721]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1018,475689.6]
["2020-03-08T19:16:45.000000000","2020-03-09T02:16:45.000000000",1022,0.0]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1016,473400.0]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1020,3002893.0]
["2020-03-08T19:17:00.000000000","2020-03-09T02:17:00.000000000",1130,821016771.0798]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1018,475693.8]
["2020-03-08T19:17:15.000000000","2020-03-09T02:17:15.000000000",1022,0.01555518]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1016,473600.0]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1020,3002893.0]
["2020-03-08T19:17:30.000000000","2020-03-09T02:17:30.000000000",1130,821183431.6413]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1018,475602.10000000003]
["2020-03-08T19:17:45.000000000","2020-03-09T02:17:45.000000000",1022,0.0355547]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1016,473200.0]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1020,3002893.0]
["2020-03-08T19:18:00.000000000","2020-03-09T02:18:00.000000000",1130,820930287.7614]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1018,475381.3]
["2020-03-08T19:18:15.000000000","2020-03-09T02:18:15.000000000",1022,0.0355547]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1016,473000.0]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1020,3002893.0]
["2020-03-08T19:18:30.000000000","2020-03-09T02:18:30.000000000",1130,820316796.7215]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1018,475606.3]
["2020-03-08T19:18:45.000000000","2020-03-09T02:18:45.000000000",1022,0.03333253]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1016,473200.0]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1020,3002893.0]
["2020-03-08T19:19:00.000000000","2020-03-09T02:19:00.000000000",1130,821036590.1736]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1018,475493.7]
["2020-03-08T19:19:15.000000000","2020-03-09T02:19:15.000000000",1022,0.0999976]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1016,473400.0]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1020,3002893.0]
["2020-03-08T19:19:30.000000000","2020-03-09T02:19:30.000000000",1130,820757020.8353]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1018,475758.30000000005]
["2020-03-08T19:19:45.000000000","2020-03-09T02:19:45.000000000",1022,0.03333253]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1016,473300.0]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1020,3002893.0]
["2020-03-08T19:20:00.000000000","2020-03-09T02:20:00.000000000",1130,821323366.4551]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1018,475791.7]
["2020-03-08T19:20:15.000000000","2020-03-09T02:20:15.000000000",1022,0.01555518]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1016,473400.0]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1020,3002893.0]
["2020-03-08T19:20:30.000000000","2020-03-09T02:20:30.000000000",1130,821236883.1367]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1018,475712.5]
["2020-03-08T19:20:45.000000000","2020-03-09T02:20:45.000000000",1022,0.01555518]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1016,473000.0]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1020,3002893.0]
["2020-03-08T19:21:00.000000000","2020-03-09T02:21:00.000000000",1130,821470207.9228]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1018,475754.2]
["2020-03-08T19:21:15.000000000","2020-03-09T02:21:15.000000000",1022,0.01777735]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1016,473400.0]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1020,3002893.0]
["2020-03-08T19:21:30.000000000","2020-03-09T02:21:30.000000000",1130,820950106.8552]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1018,475254.2]
["2020-03-08T19:21:45.000000000","2020-03-09T02:21:45.000000000",1022,0.0]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1016,473400.0]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1020,3002893.0]
["2020-03-08T19:22:00.000000000","2020-03-09T02:22:00.000000000",1130,820850110.5183]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1018,475968.8]
["2020-03-08T19:22:15.000000000","2020-03-09T02:22:15.000000000",1022,0.05110988]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1016,473100.0]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1020,3002893.0]
["2020-03-08T19:22:30.000000000","2020-03-09T02:22:30.000000000",1130,820923381.1075]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1018,474570.80000000005]
["2020-03-08T19:22:45.000000000","2020-03-09T02:22:45.000000000",1022,0.03111036]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1016,473700.0]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1020,3002893.0]
["2020-03-08T19:23:00.000000000","2020-03-09T02:23:00.000000000",1130,820923381.1075]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1018,475437.5]
["2020-03-08T19:23:15.000000000","2020-03-09T02:23:15.000000000",1022,0.0]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1016,473100.0]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1020,3002893.0]
["2020-03-08T19:23:30.000000000","2020-03-09T02:23:30.000000000",1130,821210157.389]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1018,474860.4]
["2020-03-08T19:23:45.000000000","2020-03-09T02:23:45.000000000",1022,0.03111036]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1016,473800.0]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1020,3002893.0]
["2020-03-08T19:24:00.000000000","2020-03-09T02:24:00.000000000",1130,821396637.0443]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1018,474356.3]
["2020-03-08T19:24:15.000000000","2020-03-09T02:24:15.000000000",1022,0.0]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1016,473400.0]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1020,3002893.0]
["2020-03-08T19:24:30.000000000","2020-03-09T02:24:30.000000000",1130,821717045.7274]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1018,474450.0]
["2020-03-08T19:24:45.000000000","2020-03-09T02:24:45.000000000",1022,0.08222024]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1016,473800.0]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1020,3002893.0]
["2020-03-08T19:25:00.000000000","2020-03-09T02:25:00.000000000",1130,821929950.8411]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1018,474452.1]
["2020-03-08T19:25:15.000000000","2020-03-09T02:25:15.000000000",1022,0.06666507]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1016,473900.0]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1020,3002893.0]
["2020-03-08T19:25:30.000000000","2020-03-09T02:25:30.000000000",1130,822070185.9442]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1018,474245.8]
["2020-03-08T19:25:45.000000000","2020-03-09T02:25:45.000000000",1022,0.04666555]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1016,473800.0]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1020,3002893.0]
["2020-03-08T19:26:00.000000000","2020-03-09T02:26:00.000000000",1130,821870193.2704]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1018,474127.1]
["2020-03-08T19:26:15.000000000","2020-03-09T02:26:15.000000000",1022,0.0]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1016,473700.0]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1020,3002893.0]
["2020-03-08T19:26:30.000000000","2020-03-09T02:26:30.000000000",1130,821823348.1396]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1018,474104.2]
["2020-03-08T19:26:45.000000000","2020-03-09T02:26:45.000000000",1022,0.0]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1016,473700.0]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1020,3002893.0]
["2020-03-08T19:27:00.000000000","2020-03-09T02:27:00.000000000",1130,821716745.4381]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1018,474233.3]
["2020-03-08T19:27:15.000000000","2020-03-09T02:27:15.000000000",1022,0.06666507]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1016,473500.0]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1020,3002893.0]
["2020-03-08T19:27:30.000000000","2020-03-09T02:27:30.000000000",1130,822116430.4964]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1018,474077.1]
["2020-03-08T19:27:45.000000000","2020-03-09T02:27:45.000000000",1022,0.01555518]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1016,473400.0]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1020,3002893.0]
["2020-03-08T19:28:00.000000000","2020-03-09T02:28:00.000000000",1130,821676806.9612]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1018,474041.7]
["2020-03-08T19:28:15.000000000","2020-03-09T02:28:15.000000000",1022,0.03111036]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1016,473500.0]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1020,3002893.0]
["2020-03-08T19:28:30.000000000","2020-03-09T02:28:30.000000000",1130,821523659.4182]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1018,474302.1]
["2020-03-08T19:28:45.000000000","2020-03-09T02:28:45.000000000",1022,0.0]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1016,473800.0]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1020,3002893.0]
["2020-03-08T19:29:00.000000000","2020-03-09T02:29:00.000000000",1130,821970189.6073]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1018,475502.1]
["2020-03-08T19:29:15.000000000","2020-03-09T02:29:15.000000000",1022,0.03333253]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1016,473700.0]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1020,3002893.0]
["2020-03-08T19:29:30.000000000","2020-03-09T02:29:30.000000000",1130,821570204.2597]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1018,474208.3]
["2020-03-08T19:29:45.000000000","2020-03-09T02:29:45.000000000",1022,0.03333253]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1016,473700.0]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1020,3002893.0]
["2020-03-08T19:30:00.000000000","2020-03-09T02:30:00.000000000",1130,821770196.9335]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1018,474200.0]
["2020-03-08T19:30:15.000000000","2020-03-09T02:30:15.000000000",1022,0.03333253]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1016,474100.0]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1020,3002893.0]
["2020-03-08T19:30:30.000000000","2020-03-09T02:30:30.000000000",1130,821876799.635]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1018,474414.60000000003]
["2020-03-08T19:30:45.000000000","2020-03-09T02:30:45.000000000",1022,0.08222024]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1016,473900.0]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1020,3002893.0]
["2020-03-08T19:31:00.000000000","2020-03-09T02:31:00.000000000",1130,822036553.5426]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1018,474522.89999999997]
["2020-03-08T19:31:15.000000000","2020-03-09T02:31:15.000000000",1022,0.08222024]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1016,473900.0]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1020,3002893.0]
["2020-03-08T19:31:30.000000000","2020-03-09T02:31:30.000000000",1130,822483384.021]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1018,474429.19999999995]
["2020-03-08T19:31:45.000000000","2020-03-09T02:31:45.000000000",1022,0.03111036]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1016,473500.0]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1020,3002893.0]
["2020-03-08T19:32:00.000000000","2020-03-09T02:32:00.000000000",1130,821983402.3365]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1018,474375.0]
["2020-03-08T19:32:15.000000000","2020-03-09T02:32:15.000000000",1022,0.03333253]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1016,473900.0]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1020,3002893.0]
["2020-03-08T19:32:30.000000000","2020-03-09T02:32:30.000000000",1130,821916738.1119]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1018,474614.6]
["2020-03-08T19:32:45.000000000","2020-03-09T02:32:45.000000000",1022,0.01555518]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1016,473800.0]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1020,3002893.0]
["2020-03-08T19:33:00.000000000","2020-03-09T02:33:00.000000000",1130,821883405.9996]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1018,474502.1]
["2020-03-08T19:33:15.000000000","2020-03-09T02:33:15.000000000",1022,0.01555518]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1016,474000.0]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1020,3002893.0]
["2020-03-08T19:33:30.000000000","2020-03-09T02:33:30.000000000",1130,821876499.3457]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1018,474656.3]
["2020-03-08T19:33:45.000000000","2020-03-09T02:33:45.000000000",1022,0.03333253]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1016,473800.0]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1020,3002893.0]
["2020-03-08T19:34:00.000000000","2020-03-09T02:34:00.000000000",1130,821863586.9058]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1018,474462.5]
["2020-03-08T19:34:15.000000000","2020-03-09T02:34:15.000000000",1022,0.01777735]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1016,473700.0]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1020,3002893.0]
["2020-03-08T19:34:30.000000000","2020-03-09T02:34:30.000000000",1130,821976495.6826]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1018,474429.19999999995]
["2020-03-08T19:34:45.000000000","2020-03-09T02:34:45.000000000",1022,0.0355547]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1016,473600.0]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1020,3002893.0]
["2020-03-08T19:35:00.000000000","2020-03-09T02:35:00.000000000",1130,822030247.4673]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1018,474100.0]
["2020-03-08T19:35:15.000000000","2020-03-09T02:35:15.000000000",1022,0.06666507]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1016,473500.0]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1020,3002893.0]
["2020-03-08T19:35:30.000000000","2020-03-09T02:35:30.000000000",1130,821903525.3827]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1018,474570.80000000005]
["2020-03-08T19:35:45.000000000","2020-03-09T02:35:45.000000000",1022,0.03333253]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1016,473800.0]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1020,3002893.0]
["2020-03-08T19:36:00.000000000","2020-03-09T02:36:00.000000000",1130,821916738.1119]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1018,474641.7]
["2020-03-08T19:36:15.000000000","2020-03-09T02:36:15.000000000",1022,0.04666555]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1016,473900.0]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1020,3002893.0]
["2020-03-08T19:36:30.000000000","2020-03-09T02:36:30.000000000",1130,822283391.3472]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1018,474510.4]
["2020-03-08T19:36:45.000000000","2020-03-09T02:36:45.000000000",1022,0.04888771]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1016,474400.0]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1020,3002893.0]
["2020-03-08T19:37:00.000000000","2020-03-09T02:37:00.000000000",1130,822223333.4872]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1018,474812.5]
["2020-03-08T19:37:15.000000000","2020-03-09T02:37:15.000000000",1022,0.03333253]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1016,474200.0]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1020,3002893.0]
["2020-03-08T19:37:30.000000000","2020-03-09T02:37:30.000000000",1130,822929914.2101]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1018,474566.7]
["2020-03-08T19:37:45.000000000","2020-03-09T02:37:45.000000000",1022,0.01777735]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1016,473800.0]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1020,3002893.0]
["2020-03-08T19:38:00.000000000","2020-03-09T02:38:00.000000000",1130,822270178.618]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1018,474335.39999999997]
["2020-03-08T19:38:15.000000000","2020-03-09T02:38:15.000000000",1022,0.01555518]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1016,474100.0]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1020,3002893.0]
["2020-03-08T19:38:30.000000000","2020-03-09T02:38:30.000000000",1130,821976495.6826]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1018,474531.3]
["2020-03-08T19:38:45.000000000","2020-03-09T02:38:45.000000000",1022,0.0355547]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1016,473700.0]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1020,3002893.0]
["2020-03-08T19:39:00.000000000","2020-03-09T02:39:00.000000000",1130,822110124.4211]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1018,474604.2]
["2020-03-08T19:39:15.000000000","2020-03-09T02:39:15.000000000",1022,0.05110988]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1016,473700.0]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1020,3002893.0]
["2020-03-08T19:39:30.000000000","2020-03-09T02:39:30.000000000",1130,822230240.1411]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1018,474585.39999999997]
["2020-03-08T19:39:45.000000000","2020-03-09T02:39:45.000000000",1022,0.03333253]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1016,473600.0]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1020,3002893.0]
["2020-03-08T19:40:00.000000000","2020-03-09T02:40:00.000000000",1130,822203214.1041]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1018,475510.4]
["2020-03-08T19:40:15.000000000","2020-03-09T02:40:15.000000000",1022,0.05110988]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1016,473700.0]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1020,3002893.0]
["2020-03-08T19:40:30.000000000","2020-03-09T02:40:30.000000000",1130,821716745.4381]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1018,475479.2]
["2020-03-08T19:40:45.000000000","2020-03-09T02:40:45.000000000",1022,0.05110988]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1016,473600.0]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1020,3002893.0]
["2020-03-08T19:41:00.000000000","2020-03-09T02:41:00.000000000",1130,821863586.9058]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1018,474087.5]
["2020-03-08T19:41:15.000000000","2020-03-09T02:41:15.000000000",1022,0.04666555]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1016,473800.0]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1020,3002893.0]
["2020-03-08T19:41:30.000000000","2020-03-09T02:41:30.000000000",1130,821763590.5689]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1018,475391.7]
["2020-03-08T19:41:45.000000000","2020-03-09T02:41:45.000000000",1022,0.05110988]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1016,473600.0]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1020,3002893.0]
["2020-03-08T19:42:00.000000000","2020-03-09T02:42:00.000000000",1130,821763590.5689]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1018,475914.60000000003]
["2020-03-08T19:42:15.000000000","2020-03-09T02:42:15.000000000",1022,0.0]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1016,473900.0]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1020,3002893.0]
["2020-03-08T19:42:30.000000000","2020-03-09T02:42:30.000000000",1130,821723351.8027]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1018,474102.10000000003]
["2020-03-08T19:42:45.000000000","2020-03-09T02:42:45.000000000",1022,0.03111036]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1016,473800.0]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1020,3002893.0]
["2020-03-08T19:43:00.000000000","2020-03-09T02:43:00.000000000",1130,821656987.8674]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1018,474475.0]
["2020-03-08T19:43:15.000000000","2020-03-09T02:43:15.000000000",1022,0.01777735]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1016,473900.0]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1020,3002893.0]
["2020-03-08T19:43:30.000000000","2020-03-09T02:43:30.000000000",1130,821743471.1858]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1018,474077.1]
["2020-03-08T19:43:45.000000000","2020-03-09T02:43:45.000000000",1022,0.03111036]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1016,473700.0]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1020,3002893.0]
["2020-03-08T19:44:00.000000000","2020-03-09T02:44:00.000000000",1130,821256702.2305]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1018,475889.6]
["2020-03-08T19:44:15.000000000","2020-03-09T02:44:15.000000000",1022,0.0]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1016,474200.0]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1020,3002893.0]
["2020-03-08T19:44:30.000000000","2020-03-09T02:44:30.000000000",1130,821236883.1367]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1018,475397.89999999997]
["2020-03-08T19:44:45.000000000","2020-03-09T02:44:45.000000000",1022,0.01777735]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1016,474100.0]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1020,3002893.0]
["2020-03-08T19:45:00.000000000","2020-03-09T02:45:00.000000000",1130,821956676.5888]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1018,474070.80000000005]
["2020-03-08T19:45:15.000000000","2020-03-09T02:45:15.000000000",1022,0.03333253]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1016,473700.0]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1020,3002893.0]
["2020-03-08T19:45:30.000000000","2020-03-09T02:45:30.000000000",1130,821583416.9889]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1018,474139.6]
["2020-03-08T19:45:45.000000000","2020-03-09T02:45:45.000000000",1022,0.01555518]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1016,473800.0]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1020,3002893.0]
["2020-03-08T19:46:00.000000000","2020-03-09T02:46:00.000000000",1130,822016734.4488]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1018,475393.7]
["2020-03-08T19:46:15.000000000","2020-03-09T02:46:15.000000000",1022,0.05333205]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1016,474000.0]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1020,3002893.0]
["2020-03-08T19:46:30.000000000","2020-03-09T02:46:30.000000000",1130,821470207.9228]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1018,474022.89999999997]
["2020-03-08T19:46:45.000000000","2020-03-09T02:46:45.000000000",1022,0.08222024]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1016,474000.0]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1020,3002893.0]
["2020-03-08T19:47:00.000000000","2020-03-09T02:47:00.000000000",1130,821956676.5888]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1018,475235.4]
["2020-03-08T19:47:15.000000000","2020-03-09T02:47:15.000000000",1022,0.0]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1016,473600.0]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1020,3002893.0]
["2020-03-08T19:47:30.000000000","2020-03-09T02:47:30.000000000",1130,821896618.7288]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1018,475585.39999999997]
["2020-03-08T19:47:45.000000000","2020-03-09T02:47:45.000000000",1022,0.06666507]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1016,473400.0]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1020,3002893.0]
["2020-03-08T19:48:00.000000000","2020-03-09T02:48:00.000000000",1130,821023377.4444]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1018,475693.8]
["2020-03-08T19:48:15.000000000","2020-03-09T02:48:15.000000000",1022,0.05110988]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1016,473700.0]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1020,3002893.0]
["2020-03-08T19:48:30.000000000","2020-03-09T02:48:30.000000000",1130,821116767.4167]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1018,475695.80000000005]
["2020-03-08T19:48:45.000000000","2020-03-09T02:48:45.000000000",1022,0.08444241]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1016,473400.0]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1020,3002893.0]
["2020-03-08T19:49:00.000000000","2020-03-09T02:49:00.000000000",1130,821156705.8936]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1018,475608.3]
["2020-03-08T19:49:15.000000000","2020-03-09T02:49:15.000000000",1022,0.06888723]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1016,473400.0]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1020,3002893.0]
["2020-03-08T19:49:30.000000000","2020-03-09T02:49:30.000000000",1130,821163312.2582]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1018,475485.4]
["2020-03-08T19:49:45.000000000","2020-03-09T02:49:45.000000000",1022,0.01555518]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1016,473200.0]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1020,3002893.0]
["2020-03-08T19:50:00.000000000","2020-03-09T02:50:00.000000000",1130,821276821.6136]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1018,475475.0]
["2020-03-08T19:50:15.000000000","2020-03-09T02:50:15.000000000",1022,0.03333253]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1016,473400.0]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1020,3002893.0]
["2020-03-08T19:50:30.000000000","2020-03-09T02:50:30.000000000",1130,821463301.2689]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1018,475808.3]
["2020-03-08T19:50:45.000000000","2020-03-09T02:50:45.000000000",1022,0.06666507]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1016,473400.0]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1020,3002893.0]
["2020-03-08T19:51:00.000000000","2020-03-09T02:51:00.000000000",1130,821530265.7828]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1018,475664.60000000003]
["2020-03-08T19:51:15.000000000","2020-03-09T02:51:15.000000000",1022,0.0]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1016,473200.0]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1020,3002893.0]
["2020-03-08T19:51:30.000000000","2020-03-09T02:51:30.000000000",1130,821263608.8844]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1018,475647.89999999997]
["2020-03-08T19:51:45.000000000","2020-03-09T02:51:45.000000000",1022,0.06666507]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1016,473300.0]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1020,3002893.0]
["2020-03-08T19:52:00.000000000","2020-03-09T02:52:00.000000000",1130,820896955.6491]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1018,475575.0]
["2020-03-08T19:52:15.000000000","2020-03-09T02:52:15.000000000",1022,0.04888771]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1016,473100.0]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1020,3002893.0]
["2020-03-08T19:52:30.000000000","2020-03-09T02:52:30.000000000",1130,821256702.2305]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1018,474518.7]
["2020-03-08T19:52:45.000000000","2020-03-09T02:52:45.000000000",1022,0.06666507]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1016,473200.0]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1020,3002893.0]
["2020-03-08T19:53:00.000000000","2020-03-09T02:53:00.000000000",1130,821423362.792]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1018,475864.6]
["2020-03-08T19:53:15.000000000","2020-03-09T02:53:15.000000000",1022,0.03111036]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1016,472700.0]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1020,3002893.0]
["2020-03-08T19:53:30.000000000","2020-03-09T02:53:30.000000000",1130,821276521.3243]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1018,475037.5]
["2020-03-08T19:53:45.000000000","2020-03-09T02:53:45.000000000",1022,0.03333253]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1016,472800.0]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1020,3002893.0]
["2020-03-08T19:54:00.000000000","2020-03-09T02:54:00.000000000",1130,820330309.74]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1018,475712.5]
["2020-03-08T19:54:15.000000000","2020-03-09T02:54:15.000000000",1022,0.01777735]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1016,472900.0]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1020,3002893.0]
["2020-03-08T19:54:30.000000000","2020-03-09T02:54:30.000000000",1130,820923381.1075]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1018,473839.60000000003]
["2020-03-08T19:54:45.000000000","2020-03-09T02:54:45.000000000",1022,0.0355547]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1016,472300.0]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1020,3002893.0]
["2020-03-08T19:55:00.000000000","2020-03-09T02:55:00.000000000",1130,819169991.8848]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1018,472983.3]
["2020-03-08T19:55:15.000000000","2020-03-09T02:55:15.000000000",1022,0.04888771]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1016,472400.0]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1020,3002893.0]
["2020-03-08T19:55:30.000000000","2020-03-09T02:55:30.000000000",1130,819563370.8678]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1018,472735.4]
["2020-03-08T19:55:45.000000000","2020-03-09T02:55:45.000000000",1022,0.0644429]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1016,472400.0]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1020,3002893.0]
["2020-03-08T19:56:00.000000000","2020-03-09T02:56:00.000000000",1130,819423436.054]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1018,472941.7]
["2020-03-08T19:56:15.000000000","2020-03-09T02:56:15.000000000",1022,0.04666555]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1016,472400.0]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1020,3002893.0]
["2020-03-08T19:56:30.000000000","2020-03-09T02:56:30.000000000",1130,819463374.5309]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1018,472920.8]
["2020-03-08T19:56:45.000000000","2020-03-09T02:56:45.000000000",1022,0.01777735]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1016,472300.0]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1020,3002893.0]
["2020-03-08T19:57:00.000000000","2020-03-09T02:57:00.000000000",1130,819356771.8294]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1018,473000.0]
["2020-03-08T19:57:15.000000000","2020-03-09T02:57:15.000000000",1022,0.01555518]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1016,472300.0]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1020,3002893.0]
["2020-03-08T19:57:30.000000000","2020-03-09T02:57:30.000000000",1130,819983475.5985]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1018,472922.9]
["2020-03-08T19:57:45.000000000","2020-03-09T02:57:45.000000000",1022,0.06666507]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1016,472400.0]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1020,3002893.0]
["2020-03-08T19:58:00.000000000","2020-03-09T02:58:00.000000000",1130,819476887.5494]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1018,474735.4]
["2020-03-08T19:58:15.000000000","2020-03-09T02:58:15.000000000",1022,0.03111036]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1016,472500.0]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1020,3002893.0]
["2020-03-08T19:58:30.000000000","2020-03-09T02:58:30.000000000",1130,819963356.2154]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1018,472800.0]
["2020-03-08T19:58:45.000000000","2020-03-09T02:58:45.000000000",1022,0.0644429]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1016,472400.0]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1020,3002893.0]
["2020-03-08T19:59:00.000000000","2020-03-09T02:59:00.000000000",1130,819876872.897]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1018,472945.80000000005]
["2020-03-08T19:59:15.000000000","2020-03-09T02:59:15.000000000",1022,0.0]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1016,472200.0]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1020,3002893.0]
["2020-03-08T19:59:30.000000000","2020-03-09T02:59:30.000000000",1130,819970262.8693]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1018,473002.1]
["2020-03-08T19:59:45.000000000","2020-03-09T02:59:45.000000000",1022,0.01777735]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1016,472600.0]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1020,3002893.0]
["2020-03-08T20:00:00.000000000","2020-03-09T03:00:00.000000000",1130,820363641.8523]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1018,472983.3]
["2020-03-08T20:00:15.000000000","2020-03-09T03:00:15.000000000",1022,0.04888771]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1016,473000.0]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1020,3002893.0]
["2020-03-08T20:00:30.000000000","2020-03-09T03:00:30.000000000",1130,819783482.9247]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1018,473679.19999999995]
["2020-03-08T20:00:45.000000000","2020-03-09T03:00:45.000000000",1022,0.05110988]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1016,472700.0]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1020,3002893.0]
["2020-03-08T20:01:00.000000000","2020-03-09T03:01:00.000000000",1130,819996688.3277]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1018,474666.7]
["2020-03-08T20:01:15.000000000","2020-03-09T03:01:15.000000000",1022,0.0999976]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1016,472900.0]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1020,3002893.0]
["2020-03-08T20:01:30.000000000","2020-03-09T03:01:30.000000000",1130,820096684.6646]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1018,475360.4]
["2020-03-08T20:01:45.000000000","2020-03-09T03:01:45.000000000",1022,0.03333253]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1016,472700.0]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1020,3002893.0]
["2020-03-08T20:02:00.000000000","2020-03-09T03:02:00.000000000",1130,820423399.423]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1018,475264.6]
["2020-03-08T20:02:15.000000000","2020-03-09T03:02:15.000000000",1022,0.01555518]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1016,472900.0]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1020,3002893.0]
["2020-03-08T20:02:30.000000000","2020-03-09T03:02:30.000000000",1130,820276858.2446]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1018,475647.89999999997]
["2020-03-08T20:02:45.000000000","2020-03-09T03:02:45.000000000",1022,0.03333253]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1016,473000.0]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1020,3002893.0]
["2020-03-08T20:03:00.000000000","2020-03-09T03:03:00.000000000",1130,820870229.9014]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1018,475452.1]
["2020-03-08T20:03:15.000000000","2020-03-09T03:03:15.000000000",1022,0.06666507]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1016,473100.0]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1020,3002893.0]
["2020-03-08T20:03:30.000000000","2020-03-09T03:03:30.000000000",1130,820769933.2752]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1018,475806.2]
["2020-03-08T20:03:45.000000000","2020-03-09T03:03:45.000000000",1022,0.04888771]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1016,473200.0]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1020,3002893.0]
["2020-03-08T20:04:00.000000000","2020-03-09T03:04:00.000000000",1130,821129980.1459]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1018,475443.8]
["2020-03-08T20:04:15.000000000","2020-03-09T03:04:15.000000000",1022,0.06888723]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1016,473100.0]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1020,3002893.0]
["2020-03-08T20:04:30.000000000","2020-03-09T03:04:30.000000000",1130,821523659.4182]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1018,475897.89999999997]
["2020-03-08T20:04:45.000000000","2020-03-09T03:04:45.000000000",1022,0.0]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1016,473500.0]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1020,3002893.0]
["2020-03-08T20:05:00.000000000","2020-03-09T03:05:00.000000000",1130,821623655.7551]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1018,475504.2]
["2020-03-08T20:05:15.000000000","2020-03-09T03:05:15.000000000",1022,0.01555518]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1016,473200.0]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1020,3002893.0]
["2020-03-08T20:05:30.000000000","2020-03-09T03:05:30.000000000",1130,822169881.9918]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1018,474631.3]
["2020-03-08T20:05:45.000000000","2020-03-09T03:05:45.000000000",1022,0.0355547]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1016,473600.0]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1020,3002893.0]
["2020-03-08T20:06:00.000000000","2020-03-09T03:06:00.000000000",1130,821336879.4736]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1018,474189.6]
["2020-03-08T20:06:15.000000000","2020-03-09T03:06:15.000000000",1022,0.0999976]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1016,473300.0]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1020,3002893.0]
["2020-03-08T20:06:30.000000000","2020-03-09T03:06:30.000000000",1130,821870193.2704]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1018,474233.3]
["2020-03-08T20:06:45.000000000","2020-03-09T03:06:45.000000000",1022,0.01777735]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1016,473900.0]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1020,3002893.0]
["2020-03-08T20:07:00.000000000","2020-03-09T03:07:00.000000000",1130,821770196.9335]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1018,474395.8]
["2020-03-08T20:07:15.000000000","2020-03-09T03:07:15.000000000",1022,0.0]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1016,473900.0]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1020,3002893.0]
["2020-03-08T20:07:30.000000000","2020-03-09T03:07:30.000000000",1130,822270178.618]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1018,474506.3]
["2020-03-08T20:07:45.000000000","2020-03-09T03:07:45.000000000",1022,0.06666507]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1016,473900.0]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1020,3002893.0]
["2020-03-08T20:08:00.000000000","2020-03-09T03:08:00.000000000",1130,822323329.8241]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1018,474397.89999999997]
["2020-03-08T20:08:15.000000000","2020-03-09T03:08:15.000000000",1022,0.06666507]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1016,474000.0]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1020,3002893.0]
["2020-03-08T20:08:30.000000000","2020-03-09T03:08:30.000000000",1130,822109824.1318]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1018,474302.1]
["2020-03-08T20:08:45.000000000","2020-03-09T03:08:45.000000000",1022,0.03333253]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1016,473900.0]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1020,3002893.0]
["2020-03-08T20:09:00.000000000","2020-03-09T03:09:00.000000000",1130,822636831.8533]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1018,475529.2]
["2020-03-08T20:09:15.000000000","2020-03-09T03:09:15.000000000",1022,0.01777735]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1016,473600.0]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1020,3002893.0]
["2020-03-08T20:09:30.000000000","2020-03-09T03:09:30.000000000",1130,821763590.5689]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1018,474387.5]
["2020-03-08T20:09:45.000000000","2020-03-09T03:09:45.000000000",1022,0.0]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1016,473600.0]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1020,3002893.0]
["2020-03-08T20:10:00.000000000","2020-03-09T03:10:00.000000000",1130,821976495.6826]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1018,474404.2]
["2020-03-08T20:10:15.000000000","2020-03-09T03:10:15.000000000",1022,0.01555518]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1016,473900.0]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1020,3002893.0]
["2020-03-08T20:10:30.000000000","2020-03-09T03:10:30.000000000",1130,822063579.5796]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1018,474210.39999999997]
["2020-03-08T20:10:45.000000000","2020-03-09T03:10:45.000000000",1022,0.01555518]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1016,473700.0]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1020,3002893.0]
["2020-03-08T20:11:00.000000000","2020-03-09T03:11:00.000000000",1130,821863586.9058]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1018,474068.8]
["2020-03-08T20:11:15.000000000","2020-03-09T03:11:15.000000000",1022,0.01777735]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1016,473800.0]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1020,3002893.0]
["2020-03-08T20:11:30.000000000","2020-03-09T03:11:30.000000000",1130,822070185.9442]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1018,474160.39999999997]
["2020-03-08T20:11:45.000000000","2020-03-09T03:11:45.000000000",1022,0.05110988]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1016,473500.0]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1020,3002893.0]
["2020-03-08T20:12:00.000000000","2020-03-09T03:12:00.000000000",1130,821770196.9335]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1018,474025.0]
["2020-03-08T20:12:15.000000000","2020-03-09T03:12:15.000000000",1022,0.03111036]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1016,473700.0]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1020,3002893.0]
["2020-03-08T20:12:30.000000000","2020-03-09T03:12:30.000000000",1130,821723652.092]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1018,474454.2]
["2020-03-08T20:12:45.000000000","2020-03-09T03:12:45.000000000",1022,0.03111036]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1016,473900.0]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1020,3002893.0]
["2020-03-08T20:13:00.000000000","2020-03-09T03:13:00.000000000",1130,822116730.7857]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1018,474243.7]
["2020-03-08T20:13:15.000000000","2020-03-09T03:13:15.000000000",1022,0.05110988]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1016,473900.0]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1020,3002893.0]
["2020-03-08T20:13:30.000000000","2020-03-09T03:13:30.000000000",1130,822003521.7196]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1018,474239.6]
["2020-03-08T20:13:45.000000000","2020-03-09T03:13:45.000000000",1022,0.04888771]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1016,473800.0]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1020,3002893.0]
["2020-03-08T20:14:00.000000000","2020-03-09T03:14:00.000000000",1130,822270178.618]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1018,474081.2]
["2020-03-08T20:14:15.000000000","2020-03-09T03:14:15.000000000",1022,0.03333253]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1016,473700.0]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1020,3002893.0]
["2020-03-08T20:14:30.000000000","2020-03-09T03:14:30.000000000",1130,821503540.0351]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1018,474177.1]
["2020-03-08T20:14:45.000000000","2020-03-09T03:14:45.000000000",1022,0.0999976]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1016,473900.0]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1020,3002893.0]
["2020-03-08T20:15:00.000000000","2020-03-09T03:15:00.000000000",1130,821783709.952]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1018,474152.10000000003]
["2020-03-08T20:15:15.000000000","2020-03-09T03:15:15.000000000",1022,0.05110988]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1016,473800.0]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1020,3002893.0]
["2020-03-08T20:15:30.000000000","2020-03-09T03:15:30.000000000",1130,821803228.7565]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1018,474247.9]
["2020-03-08T20:15:45.000000000","2020-03-09T03:15:45.000000000",1022,0.0355547]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1016,473800.0]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1020,3002893.0]
["2020-03-08T20:16:00.000000000","2020-03-09T03:16:00.000000000",1130,821803228.7565]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1018,475456.2]
["2020-03-08T20:16:15.000000000","2020-03-09T03:16:15.000000000",1022,0.06666507]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1016,473400.0]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1020,3002893.0]
["2020-03-08T20:16:30.000000000","2020-03-09T03:16:30.000000000",1130,821729958.1673]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1018,474435.4]
["2020-03-08T20:16:45.000000000","2020-03-09T03:16:45.000000000",1022,0.06666507]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1016,473800.0]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1020,3002893.0]
["2020-03-08T20:17:00.000000000","2020-03-09T03:17:00.000000000",1130,821996615.0657]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1018,474168.8]
["2020-03-08T20:17:15.000000000","2020-03-09T03:17:15.000000000",1022,0.06888723]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1016,473800.0]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1020,3002893.0]
["2020-03-08T20:17:30.000000000","2020-03-09T03:17:30.000000000",1130,821736864.8212]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1018,474066.7]
["2020-03-08T20:17:45.000000000","2020-03-09T03:17:45.000000000",1022,0.08444241]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1016,473900.0]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1020,3002893.0]
["2020-03-08T20:18:00.000000000","2020-03-09T03:18:00.000000000",1130,821983402.3365]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1018,475518.7]
["2020-03-08T20:18:15.000000000","2020-03-09T03:18:15.000000000",1022,0.06666507]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1016,474000.0]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1020,3002893.0]
["2020-03-08T20:18:30.000000000","2020-03-09T03:18:30.000000000",1130,821956676.5888]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1018,474295.8]
["2020-03-08T20:18:45.000000000","2020-03-09T03:18:45.000000000",1022,0.03333253]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1016,473800.0]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1020,3002893.0]
["2020-03-08T20:19:00.000000000","2020-03-09T03:19:00.000000000",1130,821509846.1104]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1018,474210.39999999997]
["2020-03-08T20:19:15.000000000","2020-03-09T03:19:15.000000000",1022,0.01777735]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1016,473800.0]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1020,3002893.0]
["2020-03-08T20:19:30.000000000","2020-03-09T03:19:30.000000000",1130,822163275.6272]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1018,474397.89999999997]
["2020-03-08T20:19:45.000000000","2020-03-09T03:19:45.000000000",1022,0.05110988]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1016,473800.0]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1020,3002893.0]
["2020-03-08T20:20:00.000000000","2020-03-09T03:20:00.000000000",1130,821903525.3827]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1018,474120.8]
["2020-03-08T20:20:15.000000000","2020-03-09T03:20:15.000000000",1022,0.04666555]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1016,473800.0]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1020,3002893.0]
["2020-03-08T20:20:30.000000000","2020-03-09T03:20:30.000000000",1130,821569903.9704]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1018,474272.89999999997]
["2020-03-08T20:20:45.000000000","2020-03-09T03:20:45.000000000",1022,0.01777735]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1016,473800.0]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1020,3002893.0]
["2020-03-08T20:21:00.000000000","2020-03-09T03:21:00.000000000",1130,821923344.4765]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1018,474460.39999999997]
["2020-03-08T20:21:15.000000000","2020-03-09T03:21:15.000000000",1022,0.06666507]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1016,473900.0]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1020,3002893.0]
["2020-03-08T20:21:30.000000000","2020-03-09T03:21:30.000000000",1130,822556954.8995]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1018,474250.0]
["2020-03-08T20:21:45.000000000","2020-03-09T03:21:45.000000000",1022,0.06666507]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1016,473800.0]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1020,3002893.0]
["2020-03-08T20:22:00.000000000","2020-03-09T03:22:00.000000000",1130,821303547.3613]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1018,474254.2]
["2020-03-08T20:22:15.000000000","2020-03-09T03:22:15.000000000",1022,0.08444241]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1016,473700.0]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1020,3002893.0]
["2020-03-08T20:22:30.000000000","2020-03-09T03:22:30.000000000",1130,822069885.6549]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1018,474237.5]
["2020-03-08T20:22:45.000000000","2020-03-09T03:22:45.000000000",1022,0.08222024]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1016,473500.0]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1020,3002893.0]
["2020-03-08T20:23:00.000000000","2020-03-09T03:23:00.000000000",1130,821596629.7181]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1018,475400.0]
["2020-03-08T20:23:15.000000000","2020-03-09T03:23:15.000000000",1022,0.08222024]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1016,473800.0]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1020,3002893.0]
["2020-03-08T20:23:30.000000000","2020-03-09T03:23:30.000000000",1130,821509846.1104]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1018,475462.5]
["2020-03-08T20:23:45.000000000","2020-03-09T03:23:45.000000000",1022,0.05110988]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1016,473800.0]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1020,3002893.0]
["2020-03-08T20:24:00.000000000","2020-03-09T03:24:00.000000000",1130,822063579.5796]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1018,474600.0]
["2020-03-08T20:24:15.000000000","2020-03-09T03:24:15.000000000",1022,0.06666507]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1016,473300.0]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1020,3002893.0]
["2020-03-08T20:24:30.000000000","2020-03-09T03:24:30.000000000",1130,822110124.4211]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1018,474279.2]
["2020-03-08T20:24:45.000000000","2020-03-09T03:24:45.000000000",1022,0.06666507]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1016,473600.0]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1020,3002893.0]
["2020-03-08T20:25:00.000000000","2020-03-09T03:25:00.000000000",1130,821916738.1119]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1018,475418.8]
["2020-03-08T20:25:15.000000000","2020-03-09T03:25:15.000000000",1022,0.07999806]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1016,473900.0]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1020,3002893.0]
["2020-03-08T20:25:30.000000000","2020-03-09T03:25:30.000000000",1130,821970189.6073]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1018,475943.8]
["2020-03-08T20:25:45.000000000","2020-03-09T03:25:45.000000000",1022,0.01777735]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1016,473900.0]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1020,3002893.0]
["2020-03-08T20:26:00.000000000","2020-03-09T03:26:00.000000000",1130,821696926.3443]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1018,475808.3]
["2020-03-08T20:26:15.000000000","2020-03-09T03:26:15.000000000",1022,0.03111036]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1016,473900.0]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1020,3002893.0]
["2020-03-08T20:26:30.000000000","2020-03-09T03:26:30.000000000",1130,821390030.6797]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1018,475906.3]
["2020-03-08T20:26:45.000000000","2020-03-09T03:26:45.000000000",1022,0.06666507]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1016,473700.0]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1020,3002893.0]
["2020-03-08T20:27:00.000000000","2020-03-09T03:27:00.000000000",1130,821130280.4352]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1018,474077.1]
["2020-03-08T20:27:15.000000000","2020-03-09T03:27:15.000000000",1022,0.04888771]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1016,474000.0]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1020,3002893.0]
["2020-03-08T20:27:30.000000000","2020-03-09T03:27:30.000000000",1130,821470207.9228]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1018,475945.80000000005]
["2020-03-08T20:27:45.000000000","2020-03-09T03:27:45.000000000",1022,0.03333253]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1016,473800.0]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1020,3002893.0]
["2020-03-08T20:28:00.000000000","2020-03-09T03:28:00.000000000",1130,821663293.9427]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1018,474225.0]
["2020-03-08T20:28:15.000000000","2020-03-09T03:28:15.000000000",1022,0.06888723]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1016,474000.0]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1020,3002893.0]
["2020-03-08T20:28:30.000000000","2020-03-09T03:28:30.000000000",1130,822016734.4488]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1018,474125.0]
["2020-03-08T20:28:45.000000000","2020-03-09T03:28:45.000000000",1022,0.08444241]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1016,474100.0]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1020,3002893.0]
["2020-03-08T20:29:00.000000000","2020-03-09T03:29:00.000000000",1130,822370174.9549]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1018,474260.4]
["2020-03-08T20:29:15.000000000","2020-03-09T03:29:15.000000000",1022,0.0644429]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1016,474200.0]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1020,3002893.0]
["2020-03-08T20:29:30.000000000","2020-03-09T03:29:30.000000000",1130,822476477.3671]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1018,474277.10000000003]
["2020-03-08T20:29:45.000000000","2020-03-09T03:29:45.000000000",1022,0.01777735]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1016,474000.0]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1020,3002893.0]
["2020-03-08T20:30:00.000000000","2020-03-09T03:30:00.000000000",1130,822703195.7886]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1018,475577.1]
["2020-03-08T20:30:15.000000000","2020-03-09T03:30:15.000000000",1022,0.0]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1016,474400.0]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1020,3002893.0]
["2020-03-08T20:30:30.000000000","2020-03-09T03:30:30.000000000",1130,822616712.4702]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1018,474166.7]
["2020-03-08T20:30:45.000000000","2020-03-09T03:30:45.000000000",1022,0.05110988]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1016,474100.0]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1020,3002893.0]
["2020-03-08T20:31:00.000000000","2020-03-09T03:31:00.000000000",1130,821670200.5966]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1018,474031.3]
["2020-03-08T20:31:15.000000000","2020-03-09T03:31:15.000000000",1022,0.06666507]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1016,473800.0]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1020,3002893.0]
["2020-03-08T20:31:30.000000000","2020-03-09T03:31:30.000000000",1130,821856980.5412]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1018,474593.8]
["2020-03-08T20:31:45.000000000","2020-03-09T03:31:45.000000000",1022,0.03111036]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1016,474100.0]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1020,3002893.0]
["2020-03-08T20:32:00.000000000","2020-03-09T03:32:00.000000000",1130,822270178.618]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1018,474089.60000000003]
["2020-03-08T20:32:15.000000000","2020-03-09T03:32:15.000000000",1022,0.01555518]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1016,474000.0]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1020,3002893.0]
["2020-03-08T20:32:30.000000000","2020-03-09T03:32:30.000000000",1130,822263271.9641]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1018,474370.8]
["2020-03-08T20:32:45.000000000","2020-03-09T03:32:45.000000000",1022,0.0]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1016,474400.0]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1020,3002893.0]
["2020-03-08T20:33:00.000000000","2020-03-09T03:33:00.000000000",1130,822230240.1411]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1018,474312.5]
["2020-03-08T20:33:15.000000000","2020-03-09T03:33:15.000000000",1022,0.03333253]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1016,474200.0]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1020,3002893.0]
["2020-03-08T20:33:30.000000000","2020-03-09T03:33:30.000000000",1130,822370174.9549]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1018,474227.10000000003]
["2020-03-08T20:33:45.000000000","2020-03-09T03:33:45.000000000",1022,0.01777735]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1016,474200.0]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1020,3002893.0]
["2020-03-08T20:34:00.000000000","2020-03-09T03:34:00.000000000",1130,822423326.161]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1018,474964.60000000003]
["2020-03-08T20:34:15.000000000","2020-03-09T03:34:15.000000000",1022,0.01777735]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1016,474200.0]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1020,3002893.0]
["2020-03-08T20:34:30.000000000","2020-03-09T03:34:30.000000000",1130,822756647.284]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1018,475922.9]
["2020-03-08T20:34:45.000000000","2020-03-09T03:34:45.000000000",1022,0.01555518]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1016,474200.0]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1020,3002893.0]
["2020-03-08T20:35:00.000000000","2020-03-09T03:35:00.000000000",1130,822523322.4979]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1018,476477.10000000003]
["2020-03-08T20:35:15.000000000","2020-03-09T03:35:15.000000000",1022,0.03333253]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1016,474400.0]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1020,3002893.0]
["2020-03-08T20:35:30.000000000","2020-03-09T03:35:30.000000000",1130,822730221.8256]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1018,474745.8]
["2020-03-08T20:35:45.000000000","2020-03-09T03:35:45.000000000",1022,0.05110988]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1016,474400.0]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1020,3002893.0]
["2020-03-08T20:36:00.000000000","2020-03-09T03:36:00.000000000",1130,822596593.0871]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1018,476545.8]
["2020-03-08T20:36:15.000000000","2020-03-09T03:36:15.000000000",1022,0.04888771]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1016,474600.0]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1020,3002893.0]
["2020-03-08T20:36:30.000000000","2020-03-09T03:36:30.000000000",1130,823023304.1824]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1018,476906.3]
["2020-03-08T20:36:45.000000000","2020-03-09T03:36:45.000000000",1022,0.05333205]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1016,474400.0]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1020,3002893.0]
["2020-03-08T20:37:00.000000000","2020-03-09T03:37:00.000000000",1130,823016697.8178]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1018,476810.4]
["2020-03-08T20:37:15.000000000","2020-03-09T03:37:15.000000000",1022,0.06666507]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1016,474100.0]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1020,3002893.0]
["2020-03-08T20:37:30.000000000","2020-03-09T03:37:30.000000000",1130,822869856.3501]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1018,475400.0]
["2020-03-08T20:37:45.000000000","2020-03-09T03:37:45.000000000",1022,0.03111036]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1016,474200.0]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1020,3002893.0]
["2020-03-08T20:38:00.000000000","2020-03-09T03:38:00.000000000",1130,823150326.5563]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1018,476770.8]
["2020-03-08T20:38:15.000000000","2020-03-09T03:38:15.000000000",1022,0.08444241]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1016,474500.0]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1020,3002893.0]
["2020-03-08T20:38:30.000000000","2020-03-09T03:38:30.000000000",1130,822863249.9855]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1018,476893.7]
["2020-03-08T20:38:45.000000000","2020-03-09T03:38:45.000000000",1022,0.04888771]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1016,474200.0]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1020,3002893.0]
["2020-03-08T20:39:00.000000000","2020-03-09T03:39:00.000000000",1130,822863249.9855]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1018,476912.5]
["2020-03-08T20:39:15.000000000","2020-03-09T03:39:15.000000000",1022,0.06666507]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1016,474100.0]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1020,3002893.0]
["2020-03-08T20:39:30.000000000","2020-03-09T03:39:30.000000000",1130,823669827.0453]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1018,477122.9]
["2020-03-08T20:39:45.000000000","2020-03-09T03:39:45.000000000",1022,0.04888771]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1016,474300.0]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1020,3002893.0]
["2020-03-08T20:40:00.000000000","2020-03-09T03:40:00.000000000",1130,823376744.6885]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1018,477056.2]
["2020-03-08T20:40:15.000000000","2020-03-09T03:40:15.000000000",1022,0.05110988]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1016,474400.0]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1020,3002893.0]
["2020-03-08T20:40:30.000000000","2020-03-09T03:40:30.000000000",1130,823370138.3239]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1018,476958.3]
["2020-03-08T20:40:45.000000000","2020-03-09T03:40:45.000000000",1022,0.04888771]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1016,474200.0]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1020,3002893.0]
["2020-03-08T20:41:00.000000000","2020-03-09T03:41:00.000000000",1130,823010091.4532]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1018,474629.2]
["2020-03-08T20:41:15.000000000","2020-03-09T03:41:15.000000000",1022,0.03333253]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1016,474200.0]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1020,3002893.0]
["2020-03-08T20:41:30.000000000","2020-03-09T03:41:30.000000000",1130,822903188.4624]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1018,475050.0]
["2020-03-08T20:41:45.000000000","2020-03-09T03:41:45.000000000",1022,0.03333253]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1016,474400.0]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1020,3002893.0]
["2020-03-08T20:42:00.000000000","2020-03-09T03:42:00.000000000",1130,823150026.267]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1018,474981.3]
["2020-03-08T20:42:15.000000000","2020-03-09T03:42:15.000000000",1022,0.04888771]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1016,474500.0]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1020,3002893.0]
["2020-03-08T20:42:30.000000000","2020-03-09T03:42:30.000000000",1130,823116393.8654]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1018,477268.7]
["2020-03-08T20:42:45.000000000","2020-03-09T03:42:45.000000000",1022,0.0355547]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1016,474300.0]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1020,3002893.0]
["2020-03-08T20:43:00.000000000","2020-03-09T03:43:00.000000000",1130,823316686.8285]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1018,476497.9]
["2020-03-08T20:43:15.000000000","2020-03-09T03:43:15.000000000",1022,0.06666507]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1016,474800.0]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1020,3002893.0]
["2020-03-08T20:43:30.000000000","2020-03-09T03:43:30.000000000",1130,823490254.0439]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1018,477033.3]
["2020-03-08T20:43:45.000000000","2020-03-09T03:43:45.000000000",1022,0.03333253]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1016,474500.0]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1020,3002893.0]
["2020-03-08T20:44:00.000000000","2020-03-09T03:44:00.000000000",1130,823289961.0808]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1018,475362.5]
["2020-03-08T20:44:15.000000000","2020-03-09T03:44:15.000000000",1022,0.0]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1016,474300.0]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1020,3002893.0]
["2020-03-08T20:44:30.000000000","2020-03-09T03:44:30.000000000",1130,822970152.9763]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1018,476300.0]
["2020-03-08T20:44:45.000000000","2020-03-09T03:44:45.000000000",1022,0.03333253]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1016,474400.0]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1020,3002893.0]
["2020-03-08T20:45:00.000000000","2020-03-09T03:45:00.000000000",1130,823270141.987]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1018,475043.8]
["2020-03-08T20:45:15.000000000","2020-03-09T03:45:15.000000000",1022,0.03111036]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1016,474200.0]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1020,3002893.0]
["2020-03-08T20:45:30.000000000","2020-03-09T03:45:30.000000000",1130,823176752.0147]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1018,477058.3]
["2020-03-08T20:45:45.000000000","2020-03-09T03:45:45.000000000",1022,0.01555518]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1016,474400.0]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1020,3002893.0]
["2020-03-08T20:46:00.000000000","2020-03-09T03:46:00.000000000",1130,823669827.0453]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1018,476839.60000000003]
["2020-03-08T20:46:15.000000000","2020-03-09T03:46:15.000000000",1022,0.01555518]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1016,474100.0]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1020,3002893.0]
["2020-03-08T20:46:30.000000000","2020-03-09T03:46:30.000000000",1130,823016697.8178]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1018,476943.8]
["2020-03-08T20:46:45.000000000","2020-03-09T03:46:45.000000000",1022,0.03333253]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1016,474600.0]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1020,3002893.0]
["2020-03-08T20:47:00.000000000","2020-03-09T03:47:00.000000000",1130,823010091.4532]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1018,475443.8]
["2020-03-08T20:47:15.000000000","2020-03-09T03:47:15.000000000",1022,0.05110988]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1016,474400.0]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1020,3002893.0]
["2020-03-08T20:47:30.000000000","2020-03-09T03:47:30.000000000",1130,823323593.4824]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1018,474879.2]
["2020-03-08T20:47:45.000000000","2020-03-09T03:47:45.000000000",1022,0.01777735]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1016,474600.0]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1020,3002893.0]
["2020-03-08T20:48:00.000000000","2020-03-09T03:48:00.000000000",1130,823069849.0239]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1018,476187.5]
["2020-03-08T20:48:15.000000000","2020-03-09T03:48:15.000000000",1022,0.01555518]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1016,474600.0]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1020,3002893.0]
["2020-03-08T20:48:30.000000000","2020-03-09T03:48:30.000000000",1130,823036817.2009]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1018,475562.5]
["2020-03-08T20:48:45.000000000","2020-03-09T03:48:45.000000000",1022,0.0355547]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1016,474600.0]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1020,3002893.0]
["2020-03-08T20:49:00.000000000","2020-03-09T03:49:00.000000000",1130,823176752.0147]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1018,475122.9]
["2020-03-08T20:49:15.000000000","2020-03-09T03:49:15.000000000",1022,0.03333253]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1016,474400.0]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1020,3002893.0]
["2020-03-08T20:49:30.000000000","2020-03-09T03:49:30.000000000",1130,823510073.1377]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1018,476458.3]
["2020-03-08T20:49:45.000000000","2020-03-09T03:49:45.000000000",1022,0.01555518]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1016,474500.0]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1020,3002893.0]
["2020-03-08T20:50:00.000000000","2020-03-09T03:50:00.000000000",1130,823276748.3516]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1018,476954.2]
["2020-03-08T20:50:15.000000000","2020-03-09T03:50:15.000000000",1022,0.03333253]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1016,474700.0]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1020,3002893.0]
["2020-03-08T20:50:30.000000000","2020-03-09T03:50:30.000000000",1130,823103481.4255]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1018,477220.8]
["2020-03-08T20:50:45.000000000","2020-03-09T03:50:45.000000000",1022,0.0355547]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1016,474800.0]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1020,3002893.0]
["2020-03-08T20:51:00.000000000","2020-03-09T03:51:00.000000000",1130,823563524.6331]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1018,477170.8]
["2020-03-08T20:51:15.000000000","2020-03-09T03:51:15.000000000",1022,0.0]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1016,474500.0]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1020,3002893.0]
["2020-03-08T20:51:30.000000000","2020-03-09T03:51:30.000000000",1130,823416683.1654]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1018,477233.3]
["2020-03-08T20:51:45.000000000","2020-03-09T03:51:45.000000000",1022,0.01777735]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1016,474400.0]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1020,3002893.0]
["2020-03-08T20:52:00.000000000","2020-03-09T03:52:00.000000000",1130,823463528.2962]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1018,477068.8]
["2020-03-08T20:52:15.000000000","2020-03-09T03:52:15.000000000",1022,0.0]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1016,474700.0]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1020,3002893.0]
["2020-03-08T20:52:30.000000000","2020-03-09T03:52:30.000000000",1130,823583343.7269]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1018,477000.0]
["2020-03-08T20:52:45.000000000","2020-03-09T03:52:45.000000000",1022,0.01555518]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1016,474700.0]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1020,3002893.0]
["2020-03-08T20:53:00.000000000","2020-03-09T03:53:00.000000000",1130,823330199.847]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1018,476995.8]
["2020-03-08T20:53:15.000000000","2020-03-09T03:53:15.000000000",1022,0.01777735]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1016,474300.0]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1020,3002893.0]
["2020-03-08T20:53:30.000000000","2020-03-09T03:53:30.000000000",1130,823676733.6992]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1018,476606.3]
["2020-03-08T20:53:45.000000000","2020-03-09T03:53:45.000000000",1022,0.04888771]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1016,474900.0]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1020,3002893.0]
["2020-03-08T20:54:00.000000000","2020-03-09T03:54:00.000000000",1130,823516679.5023]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1018,477350.0]
["2020-03-08T20:54:15.000000000","2020-03-09T03:54:15.000000000",1022,0.0]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1016,474800.0]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1020,3002893.0]
["2020-03-08T20:54:30.000000000","2020-03-09T03:54:30.000000000",1130,824069812.3929]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1018,477104.2]
["2020-03-08T20:54:45.000000000","2020-03-09T03:54:45.000000000",1022,0.0355547]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1016,474700.0]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1020,3002893.0]
["2020-03-08T20:55:00.000000000","2020-03-09T03:55:00.000000000",1130,823569830.7084]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1018,477210.39999999997]
["2020-03-08T20:55:15.000000000","2020-03-09T03:55:15.000000000",1022,0.0]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1016,474500.0]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1020,3002893.0]
["2020-03-08T20:55:30.000000000","2020-03-09T03:55:30.000000000",1130,823776730.0361]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1018,477393.7]
["2020-03-08T20:55:45.000000000","2020-03-09T03:55:45.000000000",1022,0.01777735]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1016,474600.0]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1020,3002893.0]
["2020-03-08T20:56:00.000000000","2020-03-09T03:56:00.000000000",1130,823970116.3453]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1018,477431.2]
["2020-03-08T20:56:15.000000000","2020-03-09T03:56:15.000000000",1022,0.01555518]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1016,475100.0]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1020,3002893.0]
["2020-03-08T20:56:30.000000000","2020-03-09T03:56:30.000000000",1130,824069812.3929]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1018,477506.3]
["2020-03-08T20:56:45.000000000","2020-03-09T03:56:45.000000000",1022,0.01777735]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1016,475100.0]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1020,3002893.0]
["2020-03-08T20:57:00.000000000","2020-03-09T03:57:00.000000000",1130,824063506.3176]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1018,477585.39999999997]
["2020-03-08T20:57:15.000000000","2020-03-09T03:57:15.000000000",1022,0.06666507]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1016,475100.0]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1020,3002893.0]
["2020-03-08T20:57:30.000000000","2020-03-09T03:57:30.000000000",1130,824116657.5237]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1018,477741.69999999995]
["2020-03-08T20:57:45.000000000","2020-03-09T03:57:45.000000000",1022,0.04888771]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1016,475400.0]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1020,3002893.0]
["2020-03-08T20:58:00.000000000","2020-03-09T03:58:00.000000000",1130,824683303.4328]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1018,477708.3]
["2020-03-08T20:58:15.000000000","2020-03-09T03:58:15.000000000",1022,0.0]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1016,475200.0]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1020,3002893.0]
["2020-03-08T20:58:30.000000000","2020-03-09T03:58:30.000000000",1130,824436465.6282]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1018,477683.3]
["2020-03-08T20:58:45.000000000","2020-03-09T03:58:45.000000000",1022,0.0]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1016,475400.0]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1020,3002893.0]
["2020-03-08T20:59:00.000000000","2020-03-09T03:59:00.000000000",1130,824509736.2174]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1018,477883.30000000005]
["2020-03-08T20:59:15.000000000","2020-03-09T03:59:15.000000000",1022,0.03333253]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1016,475300.0]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1020,3002893.0]
["2020-03-08T20:59:30.000000000","2020-03-09T03:59:30.000000000",1130,824729848.2743]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1018,477875.0]
["2020-03-08T20:59:45.000000000","2020-03-09T03:59:45.000000000",1022,0.03333253]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1016,475400.0]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1020,3002893.0]
["2020-03-08T21:00:00.000000000","2020-03-09T04:00:00.000000000",1130,824810025.5174]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1018,477643.7]
["2020-03-08T21:00:15.000000000","2020-03-09T04:00:15.000000000",1022,0.01777735]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1016,475200.0]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1020,3002893.0]
["2020-03-08T21:00:30.000000000","2020-03-09T04:00:30.000000000",1130,824229866.5898]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1018,477968.8]
["2020-03-08T21:00:45.000000000","2020-03-09T04:00:45.000000000",1022,0.06666507]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1016,475400.0]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1020,3002893.0]
["2020-03-08T21:01:00.000000000","2020-03-09T04:01:00.000000000",1130,824636758.5913]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1018,476577.1]
["2020-03-08T21:01:15.000000000","2020-03-09T04:01:15.000000000",1022,0.03111036]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1016,475600.0]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1020,3002893.0]
["2020-03-08T21:01:30.000000000","2020-03-09T04:01:30.000000000",1130,824823538.5359]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1018,476133.30000000005]
["2020-03-08T21:01:45.000000000","2020-03-09T04:01:45.000000000",1022,0.04888771]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1016,475600.0]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1020,3002893.0]
["2020-03-08T21:02:00.000000000","2020-03-09T04:02:00.000000000",1130,825229829.9588]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1018,476172.9]
["2020-03-08T21:02:15.000000000","2020-03-09T04:02:15.000000000",1022,0.0]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1016,475800.0]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1020,3002893.0]
["2020-03-08T21:02:30.000000000","2020-03-09T04:02:30.000000000",1130,825416609.9034]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1018,476337.5]
["2020-03-08T21:02:45.000000000","2020-03-09T04:02:45.000000000",1022,0.05110988]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1016,475800.0]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1020,3002893.0]
["2020-03-08T21:03:00.000000000","2020-03-09T04:03:00.000000000",1130,825470061.3988]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1018,476112.5]
["2020-03-08T21:03:15.000000000","2020-03-09T04:03:15.000000000",1022,0.04888771]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1016,475800.0]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1020,3002893.0]
["2020-03-08T21:03:30.000000000","2020-03-09T04:03:30.000000000",1130,825263162.0711]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1018,476187.5]
["2020-03-08T21:03:45.000000000","2020-03-09T04:03:45.000000000",1022,0.0]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1016,475800.0]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1020,3002893.0]
["2020-03-08T21:04:00.000000000","2020-03-09T04:04:00.000000000",1130,825356552.0434]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1018,476360.4]
["2020-03-08T21:04:15.000000000","2020-03-09T04:04:15.000000000",1022,0.05333205]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1016,475800.0]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1020,3002893.0]
["2020-03-08T21:04:30.000000000","2020-03-09T04:04:30.000000000",1130,825469761.1095]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1018,476291.7]
["2020-03-08T21:04:45.000000000","2020-03-09T04:04:45.000000000",1022,0.06888723]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1016,475800.0]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1020,3002893.0]
["2020-03-08T21:05:00.000000000","2020-03-09T04:05:00.000000000",1130,825369764.7726]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1018,476137.5]
["2020-03-08T21:05:15.000000000","2020-03-09T04:05:15.000000000",1022,0.08222024]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1016,475900.0]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1020,3002893.0]
["2020-03-08T21:05:30.000000000","2020-03-09T04:05:30.000000000",1130,825509999.8757]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1018,476329.2]
["2020-03-08T21:05:45.000000000","2020-03-09T04:05:45.000000000",1022,0.05333205]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1016,475900.0]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1020,3002893.0]
["2020-03-08T21:06:00.000000000","2020-03-09T04:06:00.000000000",1130,825669753.7833]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1018,476575.0]
["2020-03-08T21:06:15.000000000","2020-03-09T04:06:15.000000000",1022,0.04888771]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1016,476000.0]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1020,3002893.0]
["2020-03-08T21:06:30.000000000","2020-03-09T04:06:30.000000000",1130,825670054.0726]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1018,476589.60000000003]
["2020-03-08T21:06:45.000000000","2020-03-09T04:06:45.000000000",1022,0.03111036]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1016,476100.0]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1020,3002893.0]
["2020-03-08T21:07:00.000000000","2020-03-09T04:07:00.000000000",1130,825883259.4756]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1018,476525.0]
["2020-03-08T21:07:15.000000000","2020-03-09T04:07:15.000000000",1022,0.0]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1016,475900.0]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1020,3002893.0]
["2020-03-08T21:07:30.000000000","2020-03-09T04:07:30.000000000",1130,825696779.8203]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1018,476491.69999999995]
["2020-03-08T21:07:45.000000000","2020-03-09T04:07:45.000000000",1022,0.01555518]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1016,476000.0]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1020,3002893.0]
["2020-03-08T21:08:00.000000000","2020-03-09T04:08:00.000000000",1130,825489580.2033]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1018,476518.7]
["2020-03-08T21:08:15.000000000","2020-03-09T04:08:15.000000000",1022,0.06666507]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1016,476100.0]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1020,3002893.0]
["2020-03-08T21:08:30.000000000","2020-03-09T04:08:30.000000000",1130,825523212.6049]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1018,476618.7]
["2020-03-08T21:08:45.000000000","2020-03-09T04:08:45.000000000",1022,0.0644429]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1016,476000.0]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1020,3002893.0]
["2020-03-08T21:09:00.000000000","2020-03-09T04:09:00.000000000",1130,825876653.111]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1018,476591.7]
["2020-03-08T21:09:15.000000000","2020-03-09T04:09:15.000000000",1022,0.06666507]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1016,476100.0]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1020,3002893.0]
["2020-03-08T21:09:30.000000000","2020-03-09T04:09:30.000000000",1130,825756537.391]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1018,476445.80000000005]
["2020-03-08T21:09:45.000000000","2020-03-09T04:09:45.000000000",1022,0.01777735]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1016,476300.0]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1020,3002893.0]
["2020-03-08T21:10:00.000000000","2020-03-09T04:10:00.000000000",1130,825589876.8295]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1018,476454.2]
["2020-03-08T21:10:15.000000000","2020-03-09T04:10:15.000000000",1022,0.01555518]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1016,476100.0]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1020,3002893.0]
["2020-03-08T21:10:30.000000000","2020-03-09T04:10:30.000000000",1130,825909985.2233]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1018,476452.1]
["2020-03-08T21:10:45.000000000","2020-03-09T04:10:45.000000000",1022,0.03333253]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1016,476300.0]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1020,3002893.0]
["2020-03-08T21:11:00.000000000","2020-03-09T04:11:00.000000000",1130,826316576.9355]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1018,476491.69999999995]
["2020-03-08T21:11:15.000000000","2020-03-09T04:11:15.000000000",1022,0.06666507]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1016,476400.0]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1020,3002893.0]
["2020-03-08T21:11:30.000000000","2020-03-09T04:11:30.000000000",1130,825970043.0833]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1018,476552.1]
["2020-03-08T21:11:45.000000000","2020-03-09T04:11:45.000000000",1022,0.06888723]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1016,476500.0]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1020,3002893.0]
["2020-03-08T21:12:00.000000000","2020-03-09T04:12:00.000000000",1130,826283244.8232]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1018,476577.1]
["2020-03-08T21:12:15.000000000","2020-03-09T04:12:15.000000000",1022,0.04888771]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1016,476500.0]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1020,3002893.0]
["2020-03-08T21:12:30.000000000","2020-03-09T04:12:30.000000000",1130,825990162.4664]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1018,476558.3]
["2020-03-08T21:12:45.000000000","2020-03-09T04:12:45.000000000",1022,0.04888771]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1016,476400.0]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1020,3002893.0]
["2020-03-08T21:13:00.000000000","2020-03-09T04:13:00.000000000",1130,826663110.7877]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1018,476606.3]
["2020-03-08T21:13:15.000000000","2020-03-09T04:13:15.000000000",1022,0.03333253]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1016,476200.0]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1020,3002893.0]
["2020-03-08T21:13:30.000000000","2020-03-09T04:13:30.000000000",1130,826169735.4678]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1018,476075.0]
["2020-03-08T21:13:45.000000000","2020-03-09T04:13:45.000000000",1022,0.01555518]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1016,475800.0]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1020,3002893.0]
["2020-03-08T21:14:00.000000000","2020-03-09T04:14:00.000000000",1130,825410003.5388]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1018,476137.5]
["2020-03-08T21:14:15.000000000","2020-03-09T04:14:15.000000000",1022,0.01777735]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1016,475700.0]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1020,3002893.0]
["2020-03-08T21:14:30.000000000","2020-03-09T04:14:30.000000000",1130,825076682.4158]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1018,476139.6]
["2020-03-08T21:14:45.000000000","2020-03-09T04:14:45.000000000",1022,0.01555518]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1016,476000.0]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1020,3002893.0]
["2020-03-08T21:15:00.000000000","2020-03-09T04:15:00.000000000",1130,825549938.3526]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1018,476070.80000000005]
["2020-03-08T21:15:15.000000000","2020-03-09T04:15:15.000000000",1022,0.03333253]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1016,476100.0]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1020,3002893.0]
["2020-03-08T21:15:30.000000000","2020-03-09T04:15:30.000000000",1130,825183285.1173]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1018,476241.69999999995]
["2020-03-08T21:15:45.000000000","2020-03-09T04:15:45.000000000",1022,0.03333253]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1016,475800.0]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1020,3002893.0]
["2020-03-08T21:16:00.000000000","2020-03-09T04:16:00.000000000",1130,825476667.7634]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1018,476329.2]
["2020-03-08T21:16:15.000000000","2020-03-09T04:16:15.000000000",1022,0.0355547]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1016,475900.0]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1020,3002893.0]
["2020-03-08T21:16:30.000000000","2020-03-09T04:16:30.000000000",1130,825296794.4727]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1018,476118.7]
["2020-03-08T21:16:45.000000000","2020-03-09T04:16:45.000000000",1022,0.03111036]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1016,475700.0]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1020,3002893.0]
["2020-03-08T21:17:00.000000000","2020-03-09T04:17:00.000000000",1130,824883296.1066]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1018,476100.0]
["2020-03-08T21:17:15.000000000","2020-03-09T04:17:15.000000000",1022,0.01555518]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1016,476100.0]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1020,3002893.0]
["2020-03-08T21:17:30.000000000","2020-03-09T04:17:30.000000000",1130,825763143.7556]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1018,476472.89999999997]
["2020-03-08T21:17:45.000000000","2020-03-09T04:17:45.000000000",1022,0.03333253]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1016,476400.0]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1020,3002893.0]
["2020-03-08T21:18:00.000000000","2020-03-09T04:18:00.000000000",1130,825723205.2787]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1018,478454.2]
["2020-03-08T21:18:15.000000000","2020-03-09T04:18:15.000000000",1022,0.0355547]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1016,476800.0]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1020,3002893.0]
["2020-03-08T21:18:30.000000000","2020-03-09T04:18:30.000000000",1130,826603353.217]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1018,477172.9]
["2020-03-08T21:18:45.000000000","2020-03-09T04:18:45.000000000",1022,0.03333253]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1016,476300.0]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1020,3002893.0]
["2020-03-08T21:19:00.000000000","2020-03-09T04:19:00.000000000",1130,826189854.8509]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1018,476506.3]
["2020-03-08T21:19:15.000000000","2020-03-09T04:19:15.000000000",1022,0.06888723]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1016,476400.0]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1020,3002893.0]
["2020-03-08T21:19:30.000000000","2020-03-09T04:19:30.000000000",1130,826016587.9248]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1018,476327.1]
["2020-03-08T21:19:45.000000000","2020-03-09T04:19:45.000000000",1022,0.04888771]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1016,476200.0]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1020,3002893.0]
["2020-03-08T21:20:00.000000000","2020-03-09T04:20:00.000000000",1130,826070039.4202]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1018,476556.2]
["2020-03-08T21:20:15.000000000","2020-03-09T04:20:15.000000000",1022,0.06888723]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1016,476200.0]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1020,3002893.0]
["2020-03-08T21:20:30.000000000","2020-03-09T04:20:30.000000000",1130,825789869.5033]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1018,476418.8]
["2020-03-08T21:20:45.000000000","2020-03-09T04:20:45.000000000",1022,0.01555518]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1016,476100.0]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1020,3002893.0]
["2020-03-08T21:21:00.000000000","2020-03-09T04:21:00.000000000",1130,825829807.9802]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1018,476450.0]
["2020-03-08T21:21:15.000000000","2020-03-09T04:21:15.000000000",1022,0.06666507]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1016,476100.0]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1020,3002893.0]
["2020-03-08T21:21:30.000000000","2020-03-09T04:21:30.000000000",1130,825783263.1387]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1018,476193.8]
["2020-03-08T21:21:45.000000000","2020-03-09T04:21:45.000000000",1022,0.04888771]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1016,475900.0]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1020,3002893.0]
["2020-03-08T21:22:00.000000000","2020-03-09T04:22:00.000000000",1130,825570057.7357]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1018,476708.3]
["2020-03-08T21:22:15.000000000","2020-03-09T04:22:15.000000000",1022,0.03333253]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1016,476000.0]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1020,3002893.0]
["2020-03-08T21:22:30.000000000","2020-03-09T04:22:30.000000000",1130,825436729.2865]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1018,476608.3]
["2020-03-08T21:22:45.000000000","2020-03-09T04:22:45.000000000",1022,0.04666555]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1016,475700.0]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1020,3002893.0]
["2020-03-08T21:23:00.000000000","2020-03-09T04:23:00.000000000",1130,825716598.9141]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1018,476250.0]
["2020-03-08T21:23:15.000000000","2020-03-09T04:23:15.000000000",1022,0.05110988]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1016,475700.0]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1020,3002893.0]
["2020-03-08T21:23:30.000000000","2020-03-09T04:23:30.000000000",1130,825470061.3988]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1018,476143.7]
["2020-03-08T21:23:45.000000000","2020-03-09T04:23:45.000000000",1022,0.04666555]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1016,475500.0]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1020,3002893.0]
["2020-03-08T21:24:00.000000000","2020-03-09T04:24:00.000000000",1130,824956566.6958]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1018,476483.3]
["2020-03-08T21:24:15.000000000","2020-03-09T04:24:15.000000000",1022,0.05110988]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1016,475800.0]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1020,3002893.0]
["2020-03-08T21:24:30.000000000","2020-03-09T04:24:30.000000000",1130,824876689.742]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1018,476158.3]
["2020-03-08T21:24:45.000000000","2020-03-09T04:24:45.000000000",1022,0.05110988]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1016,475400.0]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1020,3002893.0]
["2020-03-08T21:25:00.000000000","2020-03-09T04:25:00.000000000",1130,825163466.0235]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1018,476125.0]
["2020-03-08T21:25:15.000000000","2020-03-09T04:25:15.000000000",1022,0.01555518]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1016,475800.0]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1020,3002893.0]
["2020-03-08T21:25:30.000000000","2020-03-09T04:25:30.000000000",1130,824916628.2189]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1018,477454.2]
["2020-03-08T21:25:45.000000000","2020-03-09T04:25:45.000000000",1022,0.03111036]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1016,475500.0]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1020,3002893.0]
["2020-03-08T21:26:00.000000000","2020-03-09T04:26:00.000000000",1130,825269768.4357]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1018,476079.2]
["2020-03-08T21:26:15.000000000","2020-03-09T04:26:15.000000000",1022,0.03333253]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1016,475600.0]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1020,3002893.0]
["2020-03-08T21:26:30.000000000","2020-03-09T04:26:30.000000000",1130,825216617.2296]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1018,477510.4]
["2020-03-08T21:26:45.000000000","2020-03-09T04:26:45.000000000",1022,0.06666507]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1016,475500.0]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1020,3002893.0]
["2020-03-08T21:27:00.000000000","2020-03-09T04:27:00.000000000",1130,825023230.9204]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1018,477397.89999999997]
["2020-03-08T21:27:15.000000000","2020-03-09T04:27:15.000000000",1022,0.05333205]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1016,475700.0]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1020,3002893.0]
["2020-03-08T21:27:30.000000000","2020-03-09T04:27:30.000000000",1130,825076682.4158]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1018,476064.6]
["2020-03-08T21:27:45.000000000","2020-03-09T04:27:45.000000000",1022,0.01555518]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1016,475600.0]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1020,3002893.0]
["2020-03-08T21:28:00.000000000","2020-03-09T04:28:00.000000000",1130,825403096.8849]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1018,476114.6]
["2020-03-08T21:28:15.000000000","2020-03-09T04:28:15.000000000",1022,0.03333253]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1016,475700.0]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1020,3002893.0]
["2020-03-08T21:28:30.000000000","2020-03-09T04:28:30.000000000",1130,824970079.7143]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1018,476343.8]
["2020-03-08T21:28:45.000000000","2020-03-09T04:28:45.000000000",1022,0.06666507]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1016,475800.0]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1020,3002893.0]
["2020-03-08T21:29:00.000000000","2020-03-09T04:29:00.000000000",1130,825176678.7527]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1018,476200.0]
["2020-03-08T21:29:15.000000000","2020-03-09T04:29:15.000000000",1022,0.03111036]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1016,475900.0]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1020,3002893.0]
["2020-03-08T21:29:30.000000000","2020-03-09T04:29:30.000000000",1130,825170072.3881]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1018,476466.7]
["2020-03-08T21:29:45.000000000","2020-03-09T04:29:45.000000000",1022,0.03333253]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1016,475900.0]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1020,3002893.0]
["2020-03-08T21:30:00.000000000","2020-03-09T04:30:00.000000000",1130,825516606.2403]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1018,476468.8]
["2020-03-08T21:30:15.000000000","2020-03-09T04:30:15.000000000",1022,0.05110988]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1016,475800.0]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1020,3002893.0]
["2020-03-08T21:30:30.000000000","2020-03-09T04:30:30.000000000",1130,825569757.4464]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1018,476500.0]
["2020-03-08T21:30:45.000000000","2020-03-09T04:30:45.000000000",1022,0.06666507]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1016,476100.0]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1020,3002893.0]
["2020-03-08T21:31:00.000000000","2020-03-09T04:31:00.000000000",1130,825529818.9695]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1018,476622.9]
["2020-03-08T21:31:15.000000000","2020-03-09T04:31:15.000000000",1022,0.04888771]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1016,476000.0]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1020,3002893.0]
["2020-03-08T21:31:30.000000000","2020-03-09T04:31:30.000000000",1130,825730111.9326]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1018,476470.8]
["2020-03-08T21:31:45.000000000","2020-03-09T04:31:45.000000000",1022,0.08444241]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1016,475900.0]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1020,3002893.0]
["2020-03-08T21:32:00.000000000","2020-03-09T04:32:00.000000000",1130,825250249.6312]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1018,476481.3]
["2020-03-08T21:32:15.000000000","2020-03-09T04:32:15.000000000",1022,0.0355547]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1016,476100.0]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1020,3002893.0]
["2020-03-08T21:32:30.000000000","2020-03-09T04:32:30.000000000",1130,825783263.1387]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1018,476793.8]
["2020-03-08T21:32:45.000000000","2020-03-09T04:32:45.000000000",1022,0.03333253]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1016,476300.0]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1020,3002893.0]
["2020-03-08T21:33:00.000000000","2020-03-09T04:33:00.000000000",1130,825756537.391]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1018,476495.8]
["2020-03-08T21:33:15.000000000","2020-03-09T04:33:15.000000000",1022,0.03111036]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1016,476100.0]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1020,3002893.0]
["2020-03-08T21:33:30.000000000","2020-03-09T04:33:30.000000000",1130,825756537.391]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1018,476514.6]
["2020-03-08T21:33:45.000000000","2020-03-09T04:33:45.000000000",1022,0.01555518]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1016,476200.0]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1020,3002893.0]
["2020-03-08T21:34:00.000000000","2020-03-09T04:34:00.000000000",1130,825909684.934]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1018,476654.2]
["2020-03-08T21:34:15.000000000","2020-03-09T04:34:15.000000000",1022,0.03333253]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1016,476300.0]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1020,3002893.0]
["2020-03-08T21:34:30.000000000","2020-03-09T04:34:30.000000000",1130,825729811.6433]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1018,476835.39999999997]
["2020-03-08T21:34:45.000000000","2020-03-09T04:34:45.000000000",1022,0.0]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1016,476000.0]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1020,3002893.0]
["2020-03-08T21:35:00.000000000","2020-03-09T04:35:00.000000000",1130,826136703.6448]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1018,476747.9]
["2020-03-08T21:35:15.000000000","2020-03-09T04:35:15.000000000",1022,0.08444241]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1016,476300.0]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1020,3002893.0]
["2020-03-08T21:35:30.000000000","2020-03-09T04:35:30.000000000",1130,825789869.5033]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1018,478260.4]
["2020-03-08T21:35:45.000000000","2020-03-09T04:35:45.000000000",1022,0.0999976]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1016,476200.0]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1020,3002893.0]
["2020-03-08T21:36:00.000000000","2020-03-09T04:36:00.000000000",1130,826276638.4586]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1018,476825.0]
["2020-03-08T21:36:15.000000000","2020-03-09T04:36:15.000000000",1022,0.08444241]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1016,476300.0]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1020,3002893.0]
["2020-03-08T21:36:30.000000000","2020-03-09T04:36:30.000000000",1130,826316576.9355]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1018,476581.2]
["2020-03-08T21:36:45.000000000","2020-03-09T04:36:45.000000000",1022,0.03333253]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1016,476100.0]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1020,3002893.0]
["2020-03-08T21:37:00.000000000","2020-03-09T04:37:00.000000000",1130,825770050.4095]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1018,476662.5]
["2020-03-08T21:37:15.000000000","2020-03-09T04:37:15.000000000",1022,0.03111036]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1016,475800.0]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1020,3002893.0]
["2020-03-08T21:37:30.000000000","2020-03-09T04:37:30.000000000",1130,825876653.111]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1018,476768.7]
["2020-03-08T21:37:45.000000000","2020-03-09T04:37:45.000000000",1022,0.03111036]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1016,476100.0]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1020,3002893.0]
["2020-03-08T21:38:00.000000000","2020-03-09T04:38:00.000000000",1130,825816595.251]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1018,476702.1]
["2020-03-08T21:38:15.000000000","2020-03-09T04:38:15.000000000",1022,0.04666555]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1016,476200.0]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1020,3002893.0]
["2020-03-08T21:38:30.000000000","2020-03-09T04:38:30.000000000",1130,825789869.5033]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1018,476772.89999999997]
["2020-03-08T21:38:45.000000000","2020-03-09T04:38:45.000000000",1022,0.04888771]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1016,476100.0]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1020,3002893.0]
["2020-03-08T21:39:00.000000000","2020-03-09T04:39:00.000000000",1130,826269731.8047]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1018,476595.8]
["2020-03-08T21:39:15.000000000","2020-03-09T04:39:15.000000000",1022,0.06888723]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1016,475900.0]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1020,3002893.0]
["2020-03-08T21:39:30.000000000","2020-03-09T04:39:30.000000000",1130,825716598.9141]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1018,476779.2]
["2020-03-08T21:39:45.000000000","2020-03-09T04:39:45.000000000",1022,0.01777735]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1016,476200.0]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1020,3002893.0]
["2020-03-08T21:40:00.000000000","2020-03-09T04:40:00.000000000",1130,826076946.0741]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1018,477264.6]
["2020-03-08T21:40:15.000000000","2020-03-09T04:40:15.000000000",1022,0.01777735]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1016,476300.0]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1020,3002893.0]
["2020-03-08T21:40:30.000000000","2020-03-09T04:40:30.000000000",1130,826309970.5709]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1018,477510.4]
["2020-03-08T21:40:45.000000000","2020-03-09T04:40:45.000000000",1022,0.04888771]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1016,476400.0]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1020,3002893.0]
["2020-03-08T21:41:00.000000000","2020-03-09T04:41:00.000000000",1130,826476330.8431]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1018,478737.5]
["2020-03-08T21:41:15.000000000","2020-03-09T04:41:15.000000000",1022,0.03333253]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1016,476300.0]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1020,3002893.0]
["2020-03-08T21:41:30.000000000","2020-03-09T04:41:30.000000000",1130,826356515.4124]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1018,478308.3]
["2020-03-08T21:41:45.000000000","2020-03-09T04:41:45.000000000",1022,0.08444241]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1016,476300.0]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1020,3002893.0]
["2020-03-08T21:42:00.000000000","2020-03-09T04:42:00.000000000",1130,826049920.0371]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1018,478714.60000000003]
["2020-03-08T21:42:15.000000000","2020-03-09T04:42:15.000000000",1022,0.05333205]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1016,476600.0]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1020,3002893.0]
["2020-03-08T21:42:30.000000000","2020-03-09T04:42:30.000000000",1130,826249912.7109]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1018,478314.6]
["2020-03-08T21:42:45.000000000","2020-03-09T04:42:45.000000000",1022,0.06888723]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1016,476000.0]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1020,3002893.0]
["2020-03-08T21:43:00.000000000","2020-03-09T04:43:00.000000000",1130,825463154.7449]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1018,476679.19999999995]
["2020-03-08T21:43:15.000000000","2020-03-09T04:43:15.000000000",1022,0.03333253]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1016,476100.0]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1020,3002893.0]
["2020-03-08T21:43:30.000000000","2020-03-09T04:43:30.000000000",1130,825689873.1664]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1018,476570.80000000005]
["2020-03-08T21:43:45.000000000","2020-03-09T04:43:45.000000000",1022,0.01777735]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1016,476100.0]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1020,3002893.0]
["2020-03-08T21:44:00.000000000","2020-03-09T04:44:00.000000000",1130,825936710.971]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1018,478043.8]
["2020-03-08T21:44:15.000000000","2020-03-09T04:44:15.000000000",1022,0.01777735]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1016,476300.0]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1020,3002893.0]
["2020-03-08T21:44:30.000000000","2020-03-09T04:44:30.000000000",1130,826230093.6171]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1018,476456.2]
["2020-03-08T21:44:45.000000000","2020-03-09T04:44:45.000000000",1022,0.0355547]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1016,476400.0]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1020,3002893.0]
["2020-03-08T21:45:00.000000000","2020-03-09T04:45:00.000000000",1130,826083252.1494]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1018,476677.1]
["2020-03-08T21:45:15.000000000","2020-03-09T04:45:15.000000000",1022,0.08222024]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1016,476100.0]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1020,3002893.0]
["2020-03-08T21:45:30.000000000","2020-03-09T04:45:30.000000000",1130,825370065.0619]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1018,478872.9]
["2020-03-08T21:45:45.000000000","2020-03-09T04:45:45.000000000",1022,0.01555518]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1016,476300.0]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1020,3002893.0]
["2020-03-08T21:46:00.000000000","2020-03-09T04:46:00.000000000",1130,826283244.8232]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1018,478991.69999999995]
["2020-03-08T21:46:15.000000000","2020-03-09T04:46:15.000000000",1022,0.01777735]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1016,476200.0]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1020,3002893.0]
["2020-03-08T21:46:30.000000000","2020-03-09T04:46:30.000000000",1130,826670017.4416]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1018,478804.19999999995]
["2020-03-08T21:46:45.000000000","2020-03-09T04:46:45.000000000",1022,0.04666555]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1016,476700.0]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1020,3002893.0]
["2020-03-08T21:47:00.000000000","2020-03-09T04:47:00.000000000",1130,826363422.0663]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1018,477087.5]
["2020-03-08T21:47:15.000000000","2020-03-09T04:47:15.000000000",1022,0.01555518]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1016,476800.0]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1020,3002893.0]
["2020-03-08T21:47:30.000000000","2020-03-09T04:47:30.000000000",1130,825470061.3988]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1018,477233.3]
["2020-03-08T21:47:45.000000000","2020-03-09T04:47:45.000000000",1022,0.01777735]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1016,476700.0]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1020,3002893.0]
["2020-03-08T21:48:00.000000000","2020-03-09T04:48:00.000000000",1130,826229793.3278]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1018,478389.6]
["2020-03-08T21:48:15.000000000","2020-03-09T04:48:15.000000000",1022,0.0999976]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1016,476700.0]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1020,3002893.0]
["2020-03-08T21:48:30.000000000","2020-03-09T04:48:30.000000000",1130,826149916.374]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1018,479008.30000000005]
["2020-03-08T21:48:45.000000000","2020-03-09T04:48:45.000000000",1022,0.03111036]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1016,476800.0]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1020,3002893.0]
["2020-03-08T21:49:00.000000000","2020-03-09T04:49:00.000000000",1130,826996431.9107]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1018,479372.9]
["2020-03-08T21:49:15.000000000","2020-03-09T04:49:15.000000000",1022,0.01555518]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1016,476500.0]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1020,3002893.0]
["2020-03-08T21:49:30.000000000","2020-03-09T04:49:30.000000000",1130,826589840.1985]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1018,479131.3]
["2020-03-08T21:49:45.000000000","2020-03-09T04:49:45.000000000",1022,0.06888723]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1016,476800.0]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1020,3002893.0]
["2020-03-08T21:50:00.000000000","2020-03-09T04:50:00.000000000",1130,826490144.1509]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1018,477000.0]
["2020-03-08T21:50:15.000000000","2020-03-09T04:50:15.000000000",1022,0.08222024]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1016,476500.0]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1020,3002893.0]
["2020-03-08T21:50:30.000000000","2020-03-09T04:50:30.000000000",1130,825569757.4464]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1018,476712.5]
["2020-03-08T21:50:45.000000000","2020-03-09T04:50:45.000000000",1022,0.04888771]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1016,476400.0]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1020,3002893.0]
["2020-03-08T21:51:00.000000000","2020-03-09T04:51:00.000000000",1130,826503356.8801]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1018,477187.5]
["2020-03-08T21:51:15.000000000","2020-03-09T04:51:15.000000000",1022,0.05333205]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1016,476300.0]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1020,3002893.0]
["2020-03-08T21:51:30.000000000","2020-03-09T04:51:30.000000000",1130,825729811.6433]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1018,476743.7]
["2020-03-08T21:51:45.000000000","2020-03-09T04:51:45.000000000",1022,0.06666507]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1016,476600.0]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1020,3002893.0]
["2020-03-08T21:52:00.000000000","2020-03-09T04:52:00.000000000",1130,825923197.9525]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1018,476581.2]
["2020-03-08T21:52:15.000000000","2020-03-09T04:52:15.000000000",1022,0.03111036]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1016,476300.0]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1020,3002893.0]
["2020-03-08T21:52:30.000000000","2020-03-09T04:52:30.000000000",1130,826016587.9248]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1018,476829.2]
["2020-03-08T21:52:45.000000000","2020-03-09T04:52:45.000000000",1022,0.01777735]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1016,476000.0]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1020,3002893.0]
["2020-03-08T21:53:00.000000000","2020-03-09T04:53:00.000000000",1130,826209974.234]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1018,477995.8]
["2020-03-08T21:53:15.000000000","2020-03-09T04:53:15.000000000",1022,0.03333253]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1016,476400.0]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1020,3002893.0]
["2020-03-08T21:53:30.000000000","2020-03-09T04:53:30.000000000",1130,826063433.0556]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1018,478579.2]
["2020-03-08T21:53:45.000000000","2020-03-09T04:53:45.000000000",1022,0.03333253]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1016,476300.0]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1020,3002893.0]
["2020-03-08T21:54:00.000000000","2020-03-09T04:54:00.000000000",1130,826169735.4678]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1018,476695.80000000005]
["2020-03-08T21:54:15.000000000","2020-03-09T04:54:15.000000000",1022,0.01555518]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1016,476100.0]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1020,3002893.0]
["2020-03-08T21:54:30.000000000","2020-03-09T04:54:30.000000000",1130,826023194.2894]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1018,476329.2]
["2020-03-08T21:54:45.000000000","2020-03-09T04:54:45.000000000",1022,0.05110988]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1016,476300.0]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1020,3002893.0]
["2020-03-08T21:55:00.000000000","2020-03-09T04:55:00.000000000",1130,825776656.7741]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1018,476720.8]
["2020-03-08T21:55:15.000000000","2020-03-09T04:55:15.000000000",1022,0.06666507]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1016,476500.0]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1020,3002893.0]
["2020-03-08T21:55:30.000000000","2020-03-09T04:55:30.000000000",1130,826129796.9909]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1018,477135.4]
["2020-03-08T21:55:45.000000000","2020-03-09T04:55:45.000000000",1022,0.04888771]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1016,476500.0]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1020,3002893.0]
["2020-03-08T21:56:00.000000000","2020-03-09T04:56:00.000000000",1130,825970043.0833]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1018,476441.7]
["2020-03-08T21:56:15.000000000","2020-03-09T04:56:15.000000000",1022,0.05110988]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1016,476200.0]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1020,3002893.0]
["2020-03-08T21:56:30.000000000","2020-03-09T04:56:30.000000000",1130,826056526.4017]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1018,477033.3]
["2020-03-08T21:56:45.000000000","2020-03-09T04:56:45.000000000",1022,0.0355547]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1016,476500.0]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1020,3002893.0]
["2020-03-08T21:57:00.000000000","2020-03-09T04:57:00.000000000",1130,826236699.9817]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1018,477022.89999999997]
["2020-03-08T21:57:15.000000000","2020-03-09T04:57:15.000000000",1022,0.0]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1016,476500.0]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1020,3002893.0]
["2020-03-08T21:57:30.000000000","2020-03-09T04:57:30.000000000",1130,826116584.2617]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1018,476547.9]
["2020-03-08T21:57:45.000000000","2020-03-09T04:57:45.000000000",1022,0.04888771]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1016,476100.0]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1020,3002893.0]
["2020-03-08T21:58:00.000000000","2020-03-09T04:58:00.000000000",1130,826323183.3001]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1018,476685.4]
["2020-03-08T21:58:15.000000000","2020-03-09T04:58:15.000000000",1022,0.03333253]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1016,476500.0]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1020,3002893.0]
["2020-03-08T21:58:30.000000000","2020-03-09T04:58:30.000000000",1130,825889865.8402]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1018,477235.4]
["2020-03-08T21:58:45.000000000","2020-03-09T04:58:45.000000000",1022,0.0]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1016,476300.0]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1020,3002893.0]
["2020-03-08T21:59:00.000000000","2020-03-09T04:59:00.000000000",1130,826509662.9554]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1018,478627.1]
["2020-03-08T21:59:15.000000000","2020-03-09T04:59:15.000000000",1022,0.05110988]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1016,476600.0]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1020,3002893.0]
["2020-03-08T21:59:30.000000000","2020-03-09T04:59:30.000000000",1130,826336396.0293]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1018,478735.4]
["2020-03-08T21:59:45.000000000","2020-03-09T04:59:45.000000000",1022,0.03333253]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1016,476600.0]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1020,3002893.0]
["2020-03-08T22:00:00.000000000","2020-03-09T05:00:00.000000000",1130,826916254.6676]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1018,478620.8]
["2020-03-08T22:00:15.000000000","2020-03-09T05:00:15.000000000",1022,0.03333253]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1016,476700.0]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1020,3002893.0]
["2020-03-08T22:00:30.000000000","2020-03-09T05:00:30.000000000",1130,826709955.9185]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1018,478764.6]
["2020-03-08T22:00:45.000000000","2020-03-09T05:00:45.000000000",1022,0.03111036]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1016,476600.0]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1020,3002893.0]
["2020-03-08T22:01:00.000000000","2020-03-09T05:01:00.000000000",1130,826569720.8154]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1018,478835.39999999997]
["2020-03-08T22:01:15.000000000","2020-03-09T05:01:15.000000000",1022,0.01777735]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1016,476600.0]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1020,3002893.0]
["2020-03-08T22:01:30.000000000","2020-03-09T05:01:30.000000000",1130,826823164.9846]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1018,479283.3]
["2020-03-08T22:01:45.000000000","2020-03-09T05:01:45.000000000",1022,0.0]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1016,476600.0]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1020,3002893.0]
["2020-03-08T22:02:00.000000000","2020-03-09T05:02:00.000000000",1130,826823164.9846]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1018,478775.0]
["2020-03-08T22:02:15.000000000","2020-03-09T05:02:15.000000000",1022,0.06666507]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1016,476600.0]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1020,3002893.0]
["2020-03-08T22:02:30.000000000","2020-03-09T05:02:30.000000000",1130,826370028.4309]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1018,478854.2]
["2020-03-08T22:02:45.000000000","2020-03-09T05:02:45.000000000",1022,0.04888771]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1016,476300.0]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1020,3002893.0]
["2020-03-08T22:03:00.000000000","2020-03-09T05:03:00.000000000",1130,826656504.4231]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1018,476916.7]
["2020-03-08T22:03:15.000000000","2020-03-09T05:03:15.000000000",1022,0.0]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1016,476400.0]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1020,3002893.0]
["2020-03-08T22:03:30.000000000","2020-03-09T05:03:30.000000000",1130,826230093.6171]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1018,478733.3]
["2020-03-08T22:03:45.000000000","2020-03-09T05:03:45.000000000",1022,0.01555518]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1016,476600.0]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1020,3002893.0]
["2020-03-08T22:04:00.000000000","2020-03-09T05:04:00.000000000",1130,826189854.8509]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1018,477525.0]
["2020-03-08T22:04:15.000000000","2020-03-09T05:04:15.000000000",1022,0.01555518]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1016,476400.0]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1020,3002893.0]
["2020-03-08T22:04:30.000000000","2020-03-09T05:04:30.000000000",1130,826069739.1309]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1018,478987.5]
["2020-03-08T22:04:45.000000000","2020-03-09T05:04:45.000000000",1022,0.01777735]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1016,476400.0]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1020,3002893.0]
["2020-03-08T22:05:00.000000000","2020-03-09T05:05:00.000000000",1130,826370028.4309]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1018,477645.8]
["2020-03-08T22:05:15.000000000","2020-03-09T05:05:15.000000000",1022,0.05333205]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1016,476400.0]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1020,3002893.0]
["2020-03-08T22:05:30.000000000","2020-03-09T05:05:30.000000000",1130,826523175.9739]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1018,479083.3]
["2020-03-08T22:05:45.000000000","2020-03-09T05:05:45.000000000",1022,0.0]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1016,476300.0]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1020,3002893.0]
["2020-03-08T22:06:00.000000000","2020-03-09T05:06:00.000000000",1130,826163429.3925]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1018,478347.89999999997]
["2020-03-08T22:06:15.000000000","2020-03-09T05:06:15.000000000",1022,0.0644429]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1016,476500.0]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1020,3002893.0]
["2020-03-08T22:06:30.000000000","2020-03-09T05:06:30.000000000",1130,826670017.4416]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1018,478954.2]
["2020-03-08T22:06:45.000000000","2020-03-09T05:06:45.000000000",1022,0.05110988]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1016,476400.0]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1020,3002893.0]
["2020-03-08T22:07:00.000000000","2020-03-09T05:07:00.000000000",1130,826669717.1523]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1018,479214.60000000003]
["2020-03-08T22:07:15.000000000","2020-03-09T05:07:15.000000000",1022,0.04666555]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1016,476600.0]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1020,3002893.0]
["2020-03-08T22:07:30.000000000","2020-03-09T05:07:30.000000000",1130,826636685.3293]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1018,478991.69999999995]
["2020-03-08T22:07:45.000000000","2020-03-09T05:07:45.000000000",1022,0.05110988]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1016,476500.0]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1020,3002893.0]
["2020-03-08T22:08:00.000000000","2020-03-09T05:08:00.000000000",1130,826756500.76]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1018,477429.19999999995]
["2020-03-08T22:08:15.000000000","2020-03-09T05:08:15.000000000",1022,0.01555518]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1016,476500.0]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1020,3002893.0]
["2020-03-08T22:08:30.000000000","2020-03-09T05:08:30.000000000",1130,826509963.2447]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1018,477418.8]
["2020-03-08T22:08:45.000000000","2020-03-09T05:08:45.000000000",1022,0.06666507]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1016,476600.0]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1020,3002893.0]
["2020-03-08T22:09:00.000000000","2020-03-09T05:09:00.000000000",1130,826370028.4309]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1018,478845.8]
["2020-03-08T22:09:15.000000000","2020-03-09T05:09:15.000000000",1022,0.05110988]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1016,476200.0]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1020,3002893.0]
["2020-03-08T22:09:30.000000000","2020-03-09T05:09:30.000000000",1130,826463118.1139]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1018,476981.3]
["2020-03-08T22:09:45.000000000","2020-03-09T05:09:45.000000000",1022,0.03333253]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1016,476100.0]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1020,3002893.0]
["2020-03-08T22:10:00.000000000","2020-03-09T05:10:00.000000000",1130,826230093.6171]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1018,476760.4]
["2020-03-08T22:10:15.000000000","2020-03-09T05:10:15.000000000",1022,0.0355547]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1016,476100.0]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1020,3002893.0]
["2020-03-08T22:10:30.000000000","2020-03-09T05:10:30.000000000",1130,825970043.0833]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1018,476770.8]
["2020-03-08T22:10:45.000000000","2020-03-09T05:10:45.000000000",1022,0.03333253]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1016,476200.0]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1020,3002893.0]
["2020-03-08T22:11:00.000000000","2020-03-09T05:11:00.000000000",1130,825970043.0833]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1018,476770.8]
["2020-03-08T22:11:15.000000000","2020-03-09T05:11:15.000000000",1022,0.06888723]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1016,476300.0]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1020,3002893.0]
["2020-03-08T22:11:30.000000000","2020-03-09T05:11:30.000000000",1130,826016888.2141]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1018,476883.30000000005]
["2020-03-08T22:11:45.000000000","2020-03-09T05:11:45.000000000",1022,0.06666507]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1016,476300.0]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1020,3002893.0]
["2020-03-08T22:12:00.000000000","2020-03-09T05:12:00.000000000",1130,826263425.7294]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1018,477466.7]
["2020-03-08T22:12:15.000000000","2020-03-09T05:12:15.000000000",1022,0.0]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1016,476400.0]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1020,3002893.0]
["2020-03-08T22:12:30.000000000","2020-03-09T05:12:30.000000000",1130,826263425.7294]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1018,479072.9]
["2020-03-08T22:12:45.000000000","2020-03-09T05:12:45.000000000",1022,0.0999976]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1016,476200.0]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1020,3002893.0]
["2020-03-08T22:13:00.000000000","2020-03-09T05:13:00.000000000",1130,826469724.4785]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1018,477052.1]
["2020-03-08T22:13:15.000000000","2020-03-09T05:13:15.000000000",1022,0.08222024]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1016,476500.0]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1020,3002893.0]
["2020-03-08T22:13:30.000000000","2020-03-09T05:13:30.000000000",1130,825970043.0833]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1018,478870.8]
["2020-03-08T22:13:45.000000000","2020-03-09T05:13:45.000000000",1022,0.05110988]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1016,476500.0]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1020,3002893.0]
["2020-03-08T22:14:00.000000000","2020-03-09T05:14:00.000000000",1130,826616265.6569]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1018,479152.10000000003]
["2020-03-08T22:14:15.000000000","2020-03-09T05:14:15.000000000",1022,0.03111036]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1016,476600.0]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1020,3002893.0]
["2020-03-08T22:14:30.000000000","2020-03-09T05:14:30.000000000",1130,826569720.8154]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1018,477122.9]
["2020-03-08T22:14:45.000000000","2020-03-09T05:14:45.000000000",1022,0.03333253]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1016,476600.0]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1020,3002893.0]
["2020-03-08T22:15:00.000000000","2020-03-09T05:15:00.000000000",1130,826423479.9263]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1018,479156.3]
["2020-03-08T22:15:15.000000000","2020-03-09T05:15:15.000000000",1022,0.03333253]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1016,476600.0]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1020,3002893.0]
["2020-03-08T22:15:30.000000000","2020-03-09T05:15:30.000000000",1130,826469724.4785]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1018,479410.39999999997]
["2020-03-08T22:15:45.000000000","2020-03-09T05:15:45.000000000",1022,0.03111036]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1016,476400.0]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1020,3002893.0]
["2020-03-08T22:16:00.000000000","2020-03-09T05:16:00.000000000",1130,826503356.8801]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1018,479185.4]
["2020-03-08T22:16:15.000000000","2020-03-09T05:16:15.000000000",1022,0.05110988]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1016,476500.0]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1020,3002893.0]
["2020-03-08T22:16:30.000000000","2020-03-09T05:16:30.000000000",1130,826483237.497]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1018,479185.4]
["2020-03-08T22:16:45.000000000","2020-03-09T05:16:45.000000000",1022,0.0355547]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1016,476500.0]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1020,3002893.0]
["2020-03-08T22:17:00.000000000","2020-03-09T05:17:00.000000000",1130,826429786.0016]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1018,479335.39999999997]
["2020-03-08T22:17:15.000000000","2020-03-09T05:17:15.000000000",1022,0.06666507]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1016,476800.0]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1020,3002893.0]
["2020-03-08T22:17:30.000000000","2020-03-09T05:17:30.000000000",1130,826836377.7138]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1018,479312.5]
["2020-03-08T22:17:45.000000000","2020-03-09T05:17:45.000000000",1022,0.05110988]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1016,476500.0]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1020,3002893.0]
["2020-03-08T22:18:00.000000000","2020-03-09T05:18:00.000000000",1130,826823164.9846]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1018,479377.1]
["2020-03-08T22:18:15.000000000","2020-03-09T05:18:15.000000000",1022,0.03111036]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1016,476800.0]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1020,3002893.0]
["2020-03-08T22:18:30.000000000","2020-03-09T05:18:30.000000000",1130,826829771.3492]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1018,479172.9]
["2020-03-08T22:18:45.000000000","2020-03-09T05:18:45.000000000",1022,0.01777735]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1016,476600.0]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1020,3002893.0]
["2020-03-08T22:19:00.000000000","2020-03-09T05:19:00.000000000",1130,826656504.4231]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1018,479260.4]
["2020-03-08T22:19:15.000000000","2020-03-09T05:19:15.000000000",1022,0.06666507]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1016,476700.0]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1020,3002893.0]
["2020-03-08T22:19:30.000000000","2020-03-09T05:19:30.000000000",1130,826770314.0678]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1018,479608.3]
["2020-03-08T22:19:45.000000000","2020-03-09T05:19:45.000000000",1022,0.0]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1016,476800.0]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1020,3002893.0]
["2020-03-08T22:20:00.000000000","2020-03-09T05:20:00.000000000",1130,826976312.5276]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1018,479491.69999999995]
["2020-03-08T22:20:15.000000000","2020-03-09T05:20:15.000000000",1022,0.06666507]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1016,477000.0]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1020,3002893.0]
["2020-03-08T22:20:30.000000000","2020-03-09T05:20:30.000000000",1130,827230056.9861]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1018,479627.1]
["2020-03-08T22:20:45.000000000","2020-03-09T05:20:45.000000000",1022,0.0]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1016,477000.0]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1020,3002893.0]
["2020-03-08T22:21:00.000000000","2020-03-09T05:21:00.000000000",1130,827163392.7615]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1018,479516.7]
["2020-03-08T22:21:15.000000000","2020-03-09T05:21:15.000000000",1022,0.01777735]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1016,477300.0]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1020,3002893.0]
["2020-03-08T22:21:30.000000000","2020-03-09T05:21:30.000000000",1130,827069702.4999]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1018,479545.8]
["2020-03-08T22:21:45.000000000","2020-03-09T05:21:45.000000000",1022,0.01555518]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1016,477200.0]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1020,3002893.0]
["2020-03-08T22:22:00.000000000","2020-03-09T05:22:00.000000000",1130,827449868.7537]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1018,479647.89999999997]
["2020-03-08T22:22:15.000000000","2020-03-09T05:22:15.000000000",1022,0.05110988]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1016,477100.0]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1020,3002893.0]
["2020-03-08T22:22:30.000000000","2020-03-09T05:22:30.000000000",1130,827363085.146]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1018,479720.8]
["2020-03-08T22:22:45.000000000","2020-03-09T05:22:45.000000000",1022,0.04888771]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1016,477100.0]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1020,3002893.0]
["2020-03-08T22:23:00.000000000","2020-03-09T05:23:00.000000000",1130,827409930.2768]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1018,479627.1]
["2020-03-08T22:23:15.000000000","2020-03-09T05:23:15.000000000",1022,0.03111036]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1016,477100.0]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1020,3002893.0]
["2020-03-08T22:23:30.000000000","2020-03-09T05:23:30.000000000",1130,827616529.3152]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1018,479656.3]
["2020-03-08T22:23:45.000000000","2020-03-09T05:23:45.000000000",1022,0.0]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1016,477000.0]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1020,3002893.0]
["2020-03-08T22:24:00.000000000","2020-03-09T05:24:00.000000000",1130,827516532.9783]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1018,479633.30000000005]
["2020-03-08T22:24:15.000000000","2020-03-09T05:24:15.000000000",1022,0.0]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1016,476900.0]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1020,3002893.0]
["2020-03-08T22:24:30.000000000","2020-03-09T05:24:30.000000000",1130,827469988.1368]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1018,479627.1]
["2020-03-08T22:24:45.000000000","2020-03-09T05:24:45.000000000",1022,0.01777735]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1016,477100.0]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1020,3002893.0]
["2020-03-08T22:25:00.000000000","2020-03-09T05:25:00.000000000",1130,827623135.6798]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1018,479614.6]
["2020-03-08T22:25:15.000000000","2020-03-09T05:25:15.000000000",1022,0.01777735]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1016,476900.0]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1020,3002893.0]
["2020-03-08T22:25:30.000000000","2020-03-09T05:25:30.000000000",1130,827216543.9676]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1018,479612.5]
["2020-03-08T22:25:45.000000000","2020-03-09T05:25:45.000000000",1022,0.0]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1016,476700.0]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1020,3002893.0]
["2020-03-08T22:26:00.000000000","2020-03-09T05:26:00.000000000",1130,827169698.8368]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1018,479739.6]
["2020-03-08T22:26:15.000000000","2020-03-09T05:26:15.000000000",1022,0.0355547]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1016,476600.0]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1020,3002893.0]
["2020-03-08T22:26:30.000000000","2020-03-09T05:26:30.000000000",1130,827282907.9029]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1018,479614.6]
["2020-03-08T22:26:45.000000000","2020-03-09T05:26:45.000000000",1022,0.0355547]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1016,476800.0]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1020,3002893.0]
["2020-03-08T22:27:00.000000000","2020-03-09T05:27:00.000000000",1130,827203331.2384]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1018,479527.10000000003]
["2020-03-08T22:27:15.000000000","2020-03-09T05:27:15.000000000",1022,0.01777735]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1016,476700.0]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1020,3002893.0]
["2020-03-08T22:27:30.000000000","2020-03-09T05:27:30.000000000",1130,827116547.6307]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1018,479729.2]
["2020-03-08T22:27:45.000000000","2020-03-09T05:27:45.000000000",1022,0.0]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1016,476900.0]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1020,3002893.0]
["2020-03-08T22:28:00.000000000","2020-03-09T05:28:00.000000000",1130,827369691.5106]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1018,479591.7]
["2020-03-08T22:28:15.000000000","2020-03-09T05:28:15.000000000",1022,0.03333253]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1016,476600.0]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1020,3002893.0]
["2020-03-08T22:28:30.000000000","2020-03-09T05:28:30.000000000",1130,827069702.4999]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1018,479625.0]
["2020-03-08T22:28:45.000000000","2020-03-09T05:28:45.000000000",1022,0.03111036]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1016,477000.0]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1020,3002893.0]
["2020-03-08T22:29:00.000000000","2020-03-09T05:29:00.000000000",1130,827036370.3876]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1018,479650.0]
["2020-03-08T22:29:15.000000000","2020-03-09T05:29:15.000000000",1022,0.01777735]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1016,476800.0]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1020,3002893.0]
["2020-03-08T22:29:30.000000000","2020-03-09T05:29:30.000000000",1130,827316540.3045]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1018,479712.5]
["2020-03-08T22:29:45.000000000","2020-03-09T05:29:45.000000000",1022,0.01555518]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1016,477100.0]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1020,3002893.0]
["2020-03-08T22:30:00.000000000","2020-03-09T05:30:00.000000000",1130,827669980.8106]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1018,479806.2]
["2020-03-08T22:30:15.000000000","2020-03-09T05:30:15.000000000",1022,0.01777735]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1016,476900.0]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1020,3002893.0]
["2020-03-08T22:30:30.000000000","2020-03-09T05:30:30.000000000",1130,827303027.286]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1018,479843.8]
["2020-03-08T22:30:45.000000000","2020-03-09T05:30:45.000000000",1022,0.08222024]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1016,476900.0]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1020,3002893.0]
["2020-03-08T22:31:00.000000000","2020-03-09T05:31:00.000000000",1130,827363385.4353]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1018,479827.1]
["2020-03-08T22:31:15.000000000","2020-03-09T05:31:15.000000000",1022,0.01777735]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1016,476900.0]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1020,3002893.0]
["2020-03-08T22:31:30.000000000","2020-03-09T05:31:30.000000000",1130,827529745.7075]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1018,479306.2]
["2020-03-08T22:31:45.000000000","2020-03-09T05:31:45.000000000",1022,0.0]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1016,476800.0]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1020,3002893.0]
["2020-03-08T22:32:00.000000000","2020-03-09T05:32:00.000000000",1130,827483200.866]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1018,479781.3]
["2020-03-08T22:32:15.000000000","2020-03-09T05:32:15.000000000",1022,0.0355547]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1016,477000.0]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1020,3002893.0]
["2020-03-08T22:32:30.000000000","2020-03-09T05:32:30.000000000",1130,827416536.6414]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1018,479943.8]
["2020-03-08T22:32:45.000000000","2020-03-09T05:32:45.000000000",1022,0.03333253]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1016,477000.0]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1020,3002893.0]
["2020-03-08T22:33:00.000000000","2020-03-09T05:33:00.000000000",1130,827649861.4275]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1018,479906.3]
["2020-03-08T22:33:15.000000000","2020-03-09T05:33:15.000000000",1022,0.04888771]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1016,476700.0]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1020,3002893.0]
["2020-03-08T22:33:30.000000000","2020-03-09T05:33:30.000000000",1130,827543258.726]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1018,479852.10000000003]
["2020-03-08T22:33:45.000000000","2020-03-09T05:33:45.000000000",1022,0.0355547]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1016,477100.0]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1020,3002893.0]
["2020-03-08T22:34:00.000000000","2020-03-09T05:34:00.000000000",1130,827730038.6706]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1018,479531.3]
["2020-03-08T22:34:15.000000000","2020-03-09T05:34:15.000000000",1022,0.0]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1016,477200.0]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1020,3002893.0]
["2020-03-08T22:34:30.000000000","2020-03-09T05:34:30.000000000",1130,827763370.7829]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1018,479735.4]
["2020-03-08T22:34:45.000000000","2020-03-09T05:34:45.000000000",1022,0.03333253]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1016,477000.0]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1020,3002893.0]
["2020-03-08T22:35:00.000000000","2020-03-09T05:35:00.000000000",1130,828016514.6628]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1018,479702.1]
["2020-03-08T22:35:15.000000000","2020-03-09T05:35:15.000000000",1022,0.01777735]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1016,477000.0]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1020,3002893.0]
["2020-03-08T22:35:30.000000000","2020-03-09T05:35:30.000000000",1130,827509626.3244]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1018,479622.9]
["2020-03-08T22:35:45.000000000","2020-03-09T05:35:45.000000000",1022,0.06888723]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1016,477000.0]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1020,3002893.0]
["2020-03-08T22:36:00.000000000","2020-03-09T05:36:00.000000000",1130,827249876.0799]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1018,479489.6]
["2020-03-08T22:36:15.000000000","2020-03-09T05:36:15.000000000",1022,0.06666507]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1016,477100.0]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1020,3002893.0]
["2020-03-08T22:36:30.000000000","2020-03-09T05:36:30.000000000",1130,827776283.2228]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1018,479516.7]
["2020-03-08T22:36:45.000000000","2020-03-09T05:36:45.000000000",1022,0.06666507]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1016,477200.0]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1020,3002893.0]
["2020-03-08T22:37:00.000000000","2020-03-09T05:37:00.000000000",1130,827469988.1368]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1018,479393.7]
["2020-03-08T22:37:15.000000000","2020-03-09T05:37:15.000000000",1022,0.03111036]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1016,477000.0]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1020,3002893.0]
["2020-03-08T22:37:30.000000000","2020-03-09T05:37:30.000000000",1130,827169698.8368]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1018,479429.19999999995]
["2020-03-08T22:37:45.000000000","2020-03-09T05:37:45.000000000",1022,0.0644429]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1016,477100.0]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1020,3002893.0]
["2020-03-08T22:38:00.000000000","2020-03-09T05:38:00.000000000",1130,827503320.2491]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1018,479283.3]
["2020-03-08T22:38:15.000000000","2020-03-09T05:38:15.000000000",1022,0.03333253]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1016,477200.0]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1020,3002893.0]
["2020-03-08T22:38:30.000000000","2020-03-09T05:38:30.000000000",1130,826470024.7678]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1018,479354.2]
["2020-03-08T22:38:45.000000000","2020-03-09T05:38:45.000000000",1022,0.05110988]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1016,476800.0]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1020,3002893.0]
["2020-03-08T22:39:00.000000000","2020-03-09T05:39:00.000000000",1130,827529745.7075]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1018,479168.8]
["2020-03-08T22:39:15.000000000","2020-03-09T05:39:15.000000000",1022,0.05333205]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1016,476800.0]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1020,3002893.0]
["2020-03-08T22:39:30.000000000","2020-03-09T05:39:30.000000000",1130,827156486.1076]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1018,479179.19999999995]
["2020-03-08T22:39:45.000000000","2020-03-09T05:39:45.000000000",1022,0.03333253]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1016,476800.0]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1020,3002893.0]
["2020-03-08T22:40:00.000000000","2020-03-09T05:40:00.000000000",1130,827163092.4722]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1018,479150.0]
["2020-03-08T22:40:15.000000000","2020-03-09T05:40:15.000000000",1022,0.08222024]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1016,476900.0]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1020,3002893.0]
["2020-03-08T22:40:30.000000000","2020-03-09T05:40:30.000000000",1130,826916554.9569]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1018,479427.1]
["2020-03-08T22:40:45.000000000","2020-03-09T05:40:45.000000000",1022,0.06666507]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1016,477100.0]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1020,3002893.0]
["2020-03-08T22:41:00.000000000","2020-03-09T05:41:00.000000000",1130,827130060.6492]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1018,479297.9]
["2020-03-08T22:41:15.000000000","2020-03-09T05:41:15.000000000",1022,0.01777735]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1016,477100.0]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1020,3002893.0]
["2020-03-08T22:41:30.000000000","2020-03-09T05:41:30.000000000",1130,826896735.8631]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1018,479283.3]
["2020-03-08T22:41:45.000000000","2020-03-09T05:41:45.000000000",1022,0.03111036]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1016,476900.0]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1020,3002893.0]
["2020-03-08T22:42:00.000000000","2020-03-09T05:42:00.000000000",1130,827056489.7707]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1018,479072.9]
["2020-03-08T22:42:15.000000000","2020-03-09T05:42:15.000000000",1022,0.0]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1016,476600.0]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1020,3002893.0]
["2020-03-08T22:42:30.000000000","2020-03-09T05:42:30.000000000",1130,826976312.5276]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1018,479297.9]
["2020-03-08T22:42:45.000000000","2020-03-09T05:42:45.000000000",1022,0.0]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1016,477100.0]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1020,3002893.0]
["2020-03-08T22:43:00.000000000","2020-03-09T05:43:00.000000000",1130,827176605.4907]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1018,479135.4]
["2020-03-08T22:43:15.000000000","2020-03-09T05:43:15.000000000",1022,0.03333253]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1016,476900.0]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1020,3002893.0]
["2020-03-08T22:43:30.000000000","2020-03-09T05:43:30.000000000",1130,827076609.1538]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1018,479012.5]
["2020-03-08T22:43:45.000000000","2020-03-09T05:43:45.000000000",1022,0.03333253]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1016,476900.0]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1020,3002893.0]
["2020-03-08T22:44:00.000000000","2020-03-09T05:44:00.000000000",1130,827129760.3599]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1018,479056.2]
["2020-03-08T22:44:15.000000000","2020-03-09T05:44:15.000000000",1022,0.0355547]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1016,477100.0]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1020,3002893.0]
["2020-03-08T22:44:30.000000000","2020-03-09T05:44:30.000000000",1130,826923161.3215]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1018,479037.5]
["2020-03-08T22:44:45.000000000","2020-03-09T05:44:45.000000000",1022,0.06666507]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1016,477300.0]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1020,3002893.0]
["2020-03-08T22:45:00.000000000","2020-03-09T05:45:00.000000000",1130,826876616.48]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1018,478893.7]
["2020-03-08T22:45:15.000000000","2020-03-09T05:45:15.000000000",1022,0.01555518]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1016,476800.0]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1020,3002893.0]
["2020-03-08T22:45:30.000000000","2020-03-09T05:45:30.000000000",1130,826843284.3677]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1018,479372.9]
["2020-03-08T22:45:45.000000000","2020-03-09T05:45:45.000000000",1022,0.0999976]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1016,476700.0]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1020,3002893.0]
["2020-03-08T22:46:00.000000000","2020-03-09T05:46:00.000000000",1130,826969706.163]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1018,479266.7]
["2020-03-08T22:46:15.000000000","2020-03-09T05:46:15.000000000",1022,0.05110988]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1016,477000.0]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1020,3002893.0]
["2020-03-08T22:46:30.000000000","2020-03-09T05:46:30.000000000",1130,826830071.6385]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1018,479283.3]
["2020-03-08T22:46:45.000000000","2020-03-09T05:46:45.000000000",1022,0.0355547]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1016,476700.0]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1020,3002893.0]
["2020-03-08T22:47:00.000000000","2020-03-09T05:47:00.000000000",1130,826970006.4523]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1018,479489.6]
["2020-03-08T22:47:15.000000000","2020-03-09T05:47:15.000000000",1022,0.03111036]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1016,476800.0]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1020,3002893.0]
["2020-03-08T22:47:30.000000000","2020-03-09T05:47:30.000000000",1130,827016551.2938]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1018,479175.0]
["2020-03-08T22:47:45.000000000","2020-03-09T05:47:45.000000000",1022,0.06888723]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1016,476400.0]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1020,3002893.0]
["2020-03-08T22:48:00.000000000","2020-03-09T05:48:00.000000000",1130,826543295.357]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1018,479533.3]
["2020-03-08T22:48:15.000000000","2020-03-09T05:48:15.000000000",1022,0.0644429]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1016,476600.0]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1020,3002893.0]
["2020-03-08T22:48:30.000000000","2020-03-09T05:48:30.000000000",1130,826829771.3492]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1018,479487.5]
["2020-03-08T22:48:45.000000000","2020-03-09T05:48:45.000000000",1022,0.01777735]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1016,476700.0]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1020,3002893.0]
["2020-03-08T22:49:00.000000000","2020-03-09T05:49:00.000000000",1130,826916554.9569]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1018,479722.89999999997]
["2020-03-08T22:49:15.000000000","2020-03-09T05:49:15.000000000",1022,0.03333253]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1016,477000.0]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1020,3002893.0]
["2020-03-08T22:49:30.000000000","2020-03-09T05:49:30.000000000",1130,827443262.3891]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1018,479558.3]
["2020-03-08T22:49:45.000000000","2020-03-09T05:49:45.000000000",1022,0.01555518]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1016,476700.0]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1020,3002893.0]
["2020-03-08T22:50:00.000000000","2020-03-09T05:50:00.000000000",1130,827209937.603]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1018,479783.3]
["2020-03-08T22:50:15.000000000","2020-03-09T05:50:15.000000000",1022,0.05110988]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1016,477100.0]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1020,3002893.0]
["2020-03-08T22:50:30.000000000","2020-03-09T05:50:30.000000000",1130,827076609.1538]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1018,479720.8]
["2020-03-08T22:50:45.000000000","2020-03-09T05:50:45.000000000",1022,0.05110988]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1016,477200.0]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1020,3002893.0]
["2020-03-08T22:51:00.000000000","2020-03-09T05:51:00.000000000",1130,827630042.3337]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1018,479841.7]
["2020-03-08T22:51:15.000000000","2020-03-09T05:51:15.000000000",1022,0.0]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1016,477100.0]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1020,3002893.0]
["2020-03-08T22:51:30.000000000","2020-03-09T05:51:30.000000000",1130,827876579.849]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1018,478031.3]
["2020-03-08T22:51:45.000000000","2020-03-09T05:51:45.000000000",1022,0.05110988]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1016,477000.0]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1020,3002893.0]
["2020-03-08T22:52:00.000000000","2020-03-09T05:52:00.000000000",1130,827730038.6706]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1018,478525.0]
["2020-03-08T22:52:15.000000000","2020-03-09T05:52:15.000000000",1022,0.04888771]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1016,477300.0]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1020,3002893.0]
["2020-03-08T22:52:30.000000000","2020-03-09T05:52:30.000000000",1130,827889792.5782]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1018,479427.1]
["2020-03-08T22:52:45.000000000","2020-03-09T05:52:45.000000000",1022,0.01555518]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1016,476700.0]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1020,3002893.0]
["2020-03-08T22:53:00.000000000","2020-03-09T05:53:00.000000000",1130,827523139.3429]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1018,478516.7]
["2020-03-08T22:53:15.000000000","2020-03-09T05:53:15.000000000",1022,0.0]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1016,477300.0]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1020,3002893.0]
["2020-03-08T22:53:30.000000000","2020-03-09T05:53:30.000000000",1130,827923124.6905]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1018,478525.0]
["2020-03-08T22:53:45.000000000","2020-03-09T05:53:45.000000000",1022,0.08444241]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1016,477100.0]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1020,3002893.0]
["2020-03-08T22:54:00.000000000","2020-03-09T05:54:00.000000000",1130,827956456.8028]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1018,479716.7]
["2020-03-08T22:54:15.000000000","2020-03-09T05:54:15.000000000",1022,0.0355547]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1016,477100.0]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1020,3002893.0]
["2020-03-08T22:54:30.000000000","2020-03-09T05:54:30.000000000",1130,827616529.3152]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1018,479839.60000000003]
["2020-03-08T22:54:45.000000000","2020-03-09T05:54:45.000000000",1022,0.01555518]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1016,476900.0]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1020,3002893.0]
["2020-03-08T22:55:00.000000000","2020-03-09T05:55:00.000000000",1130,827396417.2583]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1018,478562.5]
["2020-03-08T22:55:15.000000000","2020-03-09T05:55:15.000000000",1022,0.04888771]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1016,477000.0]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1020,3002893.0]
["2020-03-08T22:55:30.000000000","2020-03-09T05:55:30.000000000",1130,827369691.5106]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1018,479443.8]
["2020-03-08T22:55:45.000000000","2020-03-09T05:55:45.000000000",1022,0.03333253]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1016,477000.0]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1020,3002893.0]
["2020-03-08T22:56:00.000000000","2020-03-09T05:56:00.000000000",1130,827536352.0721]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1018,478662.5]
["2020-03-08T22:56:15.000000000","2020-03-09T05:56:15.000000000",1022,0.04888771]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1016,477400.0]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1020,3002893.0]
["2020-03-08T22:56:30.000000000","2020-03-09T05:56:30.000000000",1130,827869973.4844]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1018,479400.0]
["2020-03-08T22:56:45.000000000","2020-03-09T05:56:45.000000000",1022,0.05110988]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1016,477400.0]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1020,3002893.0]
["2020-03-08T22:57:00.000000000","2020-03-09T05:57:00.000000000",1130,827776583.5121]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1018,478104.2]
["2020-03-08T22:57:15.000000000","2020-03-09T05:57:15.000000000",1022,0.0]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1016,477100.0]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1020,3002893.0]
["2020-03-08T22:57:30.000000000","2020-03-09T05:57:30.000000000",1130,828103298.2705]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1018,478127.1]
["2020-03-08T22:57:45.000000000","2020-03-09T05:57:45.000000000",1022,0.01777735]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1016,477200.0]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1020,3002893.0]
["2020-03-08T22:58:00.000000000","2020-03-09T05:58:00.000000000",1130,827956757.0921]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1018,478085.39999999997]
["2020-03-08T22:58:15.000000000","2020-03-09T05:58:15.000000000",1022,0.04888771]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1016,477200.0]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1020,3002893.0]
["2020-03-08T22:58:30.000000000","2020-03-09T05:58:30.000000000",1130,827916518.3259]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1018,478016.7]
["2020-03-08T22:58:45.000000000","2020-03-09T05:58:45.000000000",1022,0.0]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1016,477200.0]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1020,3002893.0]
["2020-03-08T22:59:00.000000000","2020-03-09T05:59:00.000000000",1130,827869973.4844]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1018,479354.2]
["2020-03-08T22:59:15.000000000","2020-03-09T05:59:15.000000000",1022,0.01555518]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1016,477400.0]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1020,3002893.0]
["2020-03-08T22:59:30.000000000","2020-03-09T05:59:30.000000000",1130,827836641.3721]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1018,479464.60000000003]
["2020-03-08T22:59:45.000000000","2020-03-09T05:59:45.000000000",1022,0.03333253]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1016,477200.0]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1020,3002893.0]
["2020-03-08T23:00:00.000000000","2020-03-09T06:00:00.000000000",1130,827856460.4659]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1018,478554.19999999995]
["2020-03-08T23:00:15.000000000","2020-03-09T06:00:15.000000000",1022,0.05110988]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1016,477400.0]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1020,3002893.0]
["2020-03-08T23:00:30.000000000","2020-03-09T06:00:30.000000000",1130,827723432.306]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1018,479945.80000000005]
["2020-03-08T23:00:45.000000000","2020-03-09T06:00:45.000000000",1022,0.03111036]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1016,477300.0]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1020,3002893.0]
["2020-03-08T23:01:00.000000000","2020-03-09T06:01:00.000000000",1130,827409930.2768]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1018,478016.7]
["2020-03-08T23:01:15.000000000","2020-03-09T06:01:15.000000000",1022,0.0]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1016,477400.0]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1020,3002893.0]
["2020-03-08T23:01:30.000000000","2020-03-09T06:01:30.000000000",1130,827829734.7182]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1018,478058.3]
["2020-03-08T23:01:45.000000000","2020-03-09T06:01:45.000000000",1022,0.03333253]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1016,477400.0]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1020,3002893.0]
["2020-03-08T23:02:00.000000000","2020-03-09T06:02:00.000000000",1130,828402986.9919]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1018,478150.0]
["2020-03-08T23:02:15.000000000","2020-03-09T06:02:15.000000000",1022,0.08444241]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1016,477500.0]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1020,3002893.0]
["2020-03-08T23:02:30.000000000","2020-03-09T06:02:30.000000000",1130,827569984.4737]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1018,479487.5]
["2020-03-08T23:02:45.000000000","2020-03-09T06:02:45.000000000",1022,0.05110988]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1016,477200.0]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1020,3002893.0]
["2020-03-08T23:03:00.000000000","2020-03-09T06:03:00.000000000",1130,827823428.6429]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1018,478116.69999999995]
["2020-03-08T23:03:15.000000000","2020-03-09T06:03:15.000000000",1022,0.06666507]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1016,477400.0]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1020,3002893.0]
["2020-03-08T23:03:30.000000000","2020-03-09T06:03:30.000000000",1130,827616529.3152]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1018,478022.89999999997]
["2020-03-08T23:03:45.000000000","2020-03-09T06:03:45.000000000",1022,0.08222024]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1016,477300.0]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1020,3002893.0]
["2020-03-08T23:04:00.000000000","2020-03-09T06:04:00.000000000",1130,827769977.1475]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1018,478072.9]
["2020-03-08T23:04:15.000000000","2020-03-09T06:04:15.000000000",1022,0.06666507]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1016,477400.0]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1020,3002893.0]
["2020-03-08T23:04:30.000000000","2020-03-09T06:04:30.000000000",1130,827969969.8213]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1018,478172.9]
["2020-03-08T23:04:45.000000000","2020-03-09T06:04:45.000000000",1022,0.06666507]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1016,477600.0]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1020,3002893.0]
["2020-03-08T23:05:00.000000000","2020-03-09T06:05:00.000000000",1130,828009608.0089]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1018,478556.2]
["2020-03-08T23:05:15.000000000","2020-03-09T06:05:15.000000000",1022,0.01777735]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1016,477500.0]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1020,3002893.0]
["2020-03-08T23:05:30.000000000","2020-03-09T06:05:30.000000000",1130,828623099.0488]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1018,478470.8]
["2020-03-08T23:05:45.000000000","2020-03-09T06:05:45.000000000",1022,0.0644429]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1016,477900.0]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1020,3002893.0]
["2020-03-08T23:06:00.000000000","2020-03-09T06:06:00.000000000",1130,828569647.5534]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1018,478464.60000000003]
["2020-03-08T23:06:15.000000000","2020-03-09T06:06:15.000000000",1022,0.03333253]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1016,477800.0]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1020,3002893.0]
["2020-03-08T23:06:30.000000000","2020-03-09T06:06:30.000000000",1130,828609586.0303]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1018,478495.8]
["2020-03-08T23:06:45.000000000","2020-03-09T06:06:45.000000000",1022,0.0644429]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1016,478000.0]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1020,3002893.0]
["2020-03-08T23:07:00.000000000","2020-03-09T06:07:00.000000000",1130,828649824.7965]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1018,478531.3]
["2020-03-08T23:07:15.000000000","2020-03-09T06:07:15.000000000",1022,0.03111036]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1016,477900.0]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1020,3002893.0]
["2020-03-08T23:07:30.000000000","2020-03-09T06:07:30.000000000",1130,828963326.8257]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1018,478660.39999999997]
["2020-03-08T23:07:45.000000000","2020-03-09T06:07:45.000000000",1022,0.01777735]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1016,477900.0]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1020,3002893.0]
["2020-03-08T23:08:00.000000000","2020-03-09T06:08:00.000000000",1130,828783153.2457]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1018,478610.4]
["2020-03-08T23:08:15.000000000","2020-03-09T06:08:15.000000000",1022,0.03333253]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1016,478200.0]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1020,3002893.0]
["2020-03-08T23:08:30.000000000","2020-03-09T06:08:30.000000000",1130,828756427.498]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1018,478681.2]
["2020-03-08T23:08:45.000000000","2020-03-09T06:08:45.000000000",1022,0.01777735]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1016,478200.0]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1020,3002893.0]
["2020-03-08T23:09:00.000000000","2020-03-09T06:09:00.000000000",1130,829163319.4995]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1018,479460.39999999997]
["2020-03-08T23:09:15.000000000","2020-03-09T06:09:15.000000000",1022,0.06666507]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1016,478400.0]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1020,3002893.0]
["2020-03-08T23:09:30.000000000","2020-03-09T06:09:30.000000000",1130,829463308.5102]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1018,479039.60000000003]
["2020-03-08T23:09:45.000000000","2020-03-09T06:09:45.000000000",1022,0.06666507]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1016,478200.0]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1020,3002893.0]
["2020-03-08T23:10:00.000000000","2020-03-09T06:10:00.000000000",1130,829556398.1932]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1018,479047.9]
["2020-03-08T23:10:15.000000000","2020-03-09T06:10:15.000000000",1022,0.0999976]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1016,478300.0]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1020,3002893.0]
["2020-03-08T23:10:30.000000000","2020-03-09T06:10:30.000000000",1130,829983409.5778]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1018,481172.9]
["2020-03-08T23:10:45.000000000","2020-03-09T06:10:45.000000000",1022,0.04888771]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1016,478300.0]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1020,3002893.0]
["2020-03-08T23:11:00.000000000","2020-03-09T06:11:00.000000000",1130,829823055.0916]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1018,479406.3]
["2020-03-08T23:11:15.000000000","2020-03-09T06:11:15.000000000",1022,0.08444241]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1016,478200.0]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1020,3002893.0]
["2020-03-08T23:11:30.000000000","2020-03-09T06:11:30.000000000",1130,829609849.6886]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1018,479016.7]
["2020-03-08T23:11:45.000000000","2020-03-09T06:11:45.000000000",1022,0.08444241]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1016,478300.0]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1020,3002893.0]
["2020-03-08T23:12:00.000000000","2020-03-09T06:12:00.000000000",1130,829536278.8101]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1018,479764.6]
["2020-03-08T23:12:15.000000000","2020-03-09T06:12:15.000000000",1022,0.08444241]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1016,478400.0]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1020,3002893.0]
["2020-03-08T23:12:30.000000000","2020-03-09T06:12:30.000000000",1130,829869900.2224]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1018,480845.8]
["2020-03-08T23:12:45.000000000","2020-03-09T06:12:45.000000000",1022,0.08222024]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1016,478300.0]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1020,3002893.0]
["2020-03-08T23:13:00.000000000","2020-03-09T06:13:00.000000000",1130,829896625.9701]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1018,481014.6]
["2020-03-08T23:13:15.000000000","2020-03-09T06:13:15.000000000",1022,0.06888723]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1016,478300.0]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1020,3002893.0]
["2020-03-08T23:13:30.000000000","2020-03-09T06:13:30.000000000",1130,829809842.3624]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1018,479385.4]
["2020-03-08T23:13:45.000000000","2020-03-09T06:13:45.000000000",1022,0.01555518]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1016,478200.0]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1020,3002893.0]
["2020-03-08T23:14:00.000000000","2020-03-09T06:14:00.000000000",1130,829603243.324]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1018,478520.8]
["2020-03-08T23:14:15.000000000","2020-03-09T06:14:15.000000000",1022,0.0644429]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1016,478100.0]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1020,3002893.0]
["2020-03-08T23:14:30.000000000","2020-03-09T06:14:30.000000000",1130,829236590.0887]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1018,478316.7]
["2020-03-08T23:14:45.000000000","2020-03-09T06:14:45.000000000",1022,0.01555518]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1016,477900.0]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1020,3002893.0]
["2020-03-08T23:15:00.000000000","2020-03-09T06:15:00.000000000",1130,828902968.6764]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1018,478191.7]
["2020-03-08T23:15:15.000000000","2020-03-09T06:15:15.000000000",1022,0.06888723]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1016,477800.0]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1020,3002893.0]
["2020-03-08T23:15:30.000000000","2020-03-09T06:15:30.000000000",1130,828569947.8427]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1018,478329.2]
["2020-03-08T23:15:45.000000000","2020-03-09T06:15:45.000000000",1022,0.0]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1016,477900.0]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1020,3002893.0]
["2020-03-08T23:16:00.000000000","2020-03-09T06:16:00.000000000",1130,828409893.6458]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1018,478447.9]
["2020-03-08T23:16:15.000000000","2020-03-09T06:16:15.000000000",1022,0.0644429]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1016,478000.0]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1020,3002893.0]
["2020-03-08T23:16:30.000000000","2020-03-09T06:16:30.000000000",1130,828863030.1995]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1018,478645.8]
["2020-03-08T23:16:45.000000000","2020-03-09T06:16:45.000000000",1022,0.06666507]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1016,478200.0]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1020,3002893.0]
["2020-03-08T23:17:00.000000000","2020-03-09T06:17:00.000000000",1130,828983145.9195]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1018,478814.6]
["2020-03-08T23:17:15.000000000","2020-03-09T06:17:15.000000000",1022,0.03111036]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1016,478300.0]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1020,3002893.0]
["2020-03-08T23:17:30.000000000","2020-03-09T06:17:30.000000000",1130,829169925.8641]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1018,478702.1]
["2020-03-08T23:17:45.000000000","2020-03-09T06:17:45.000000000",1022,0.0]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1016,478200.0]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1020,3002893.0]
["2020-03-08T23:18:00.000000000","2020-03-09T06:18:00.000000000",1130,828843211.1057]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1018,478625.0]
["2020-03-08T23:18:15.000000000","2020-03-09T06:18:15.000000000",1022,0.0355547]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1016,478300.0]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1020,3002893.0]
["2020-03-08T23:18:30.000000000","2020-03-09T06:18:30.000000000",1130,829476521.2394]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1018,478800.0]
["2020-03-08T23:18:45.000000000","2020-03-09T06:18:45.000000000",1022,0.0999976]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1016,478300.0]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1020,3002893.0]
["2020-03-08T23:19:00.000000000","2020-03-09T06:19:00.000000000",1130,829063323.1626]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1018,478733.3]
["2020-03-08T23:19:15.000000000","2020-03-09T06:19:15.000000000",1022,0.0355547]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1016,478200.0]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1020,3002893.0]
["2020-03-08T23:19:30.000000000","2020-03-09T06:19:30.000000000",1130,829123080.7333]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1018,478402.10000000003]
["2020-03-08T23:19:45.000000000","2020-03-09T06:19:45.000000000",1022,0.03333253]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1016,478000.0]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1020,3002893.0]
["2020-03-08T23:20:00.000000000","2020-03-09T06:20:00.000000000",1130,828496376.9642]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1018,478608.3]
["2020-03-08T23:20:15.000000000","2020-03-09T06:20:15.000000000",1022,0.05333205]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1016,478000.0]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1020,3002893.0]
["2020-03-08T23:20:30.000000000","2020-03-09T06:20:30.000000000",1130,829296647.9487]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1018,478420.8]
["2020-03-08T23:20:45.000000000","2020-03-09T06:20:45.000000000",1022,0.01777735]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1016,478000.0]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1020,3002893.0]
["2020-03-08T23:21:00.000000000","2020-03-09T06:21:00.000000000",1130,828969933.1903]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1018,478439.6]
["2020-03-08T23:21:15.000000000","2020-03-09T06:21:15.000000000",1022,0.05110988]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1016,477800.0]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1020,3002893.0]
["2020-03-08T23:21:30.000000000","2020-03-09T06:21:30.000000000",1130,828902968.6764]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1018,478416.7]
["2020-03-08T23:21:45.000000000","2020-03-09T06:21:45.000000000",1022,0.01777735]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1016,477900.0]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1020,3002893.0]
["2020-03-08T23:22:00.000000000","2020-03-09T06:22:00.000000000",1130,828949813.8072]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1018,478614.6]
["2020-03-08T23:22:15.000000000","2020-03-09T06:22:15.000000000",1022,0.01777735]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1016,478000.0]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1020,3002893.0]
["2020-03-08T23:22:30.000000000","2020-03-09T06:22:30.000000000",1130,829129987.3872]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1018,478547.9]
["2020-03-08T23:22:45.000000000","2020-03-09T06:22:45.000000000",1022,0.05110988]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1016,477900.0]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1020,3002893.0]
["2020-03-08T23:23:00.000000000","2020-03-09T06:23:00.000000000",1130,828776546.8811]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1018,478358.3]
["2020-03-08T23:23:15.000000000","2020-03-09T06:23:15.000000000",1022,0.03111036]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1016,478100.0]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1020,3002893.0]
["2020-03-08T23:23:30.000000000","2020-03-09T06:23:30.000000000",1130,828603279.955]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1018,478462.5]
["2020-03-08T23:23:45.000000000","2020-03-09T06:23:45.000000000",1022,0.03333253]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1016,477900.0]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1020,3002893.0]
["2020-03-08T23:24:00.000000000","2020-03-09T06:24:00.000000000",1130,828809878.9934]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1018,478364.6]
["2020-03-08T23:24:15.000000000","2020-03-09T06:24:15.000000000",1022,0.04888771]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1016,477800.0]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1020,3002893.0]
["2020-03-08T23:24:30.000000000","2020-03-09T06:24:30.000000000",1130,828623099.0488]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1018,478343.8]
["2020-03-08T23:24:45.000000000","2020-03-09T06:24:45.000000000",1022,0.0]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1016,478000.0]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1020,3002893.0]
["2020-03-08T23:25:00.000000000","2020-03-09T06:25:00.000000000",1130,828583160.5719]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1018,478400.0]
["2020-03-08T23:25:15.000000000","2020-03-09T06:25:15.000000000",1022,0.0]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1016,477700.0]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1020,3002893.0]
["2020-03-08T23:25:30.000000000","2020-03-09T06:25:30.000000000",1130,828449832.1227]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1018,478950.0]
["2020-03-08T23:25:45.000000000","2020-03-09T06:25:45.000000000",1022,0.0]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1016,478000.0]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1020,3002893.0]
["2020-03-08T23:26:00.000000000","2020-03-09T06:26:00.000000000",1130,828516496.3473]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1018,478806.2]
["2020-03-08T23:26:15.000000000","2020-03-09T06:26:15.000000000",1022,0.05333205]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1016,477700.0]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1020,3002893.0]
["2020-03-08T23:26:30.000000000","2020-03-09T06:26:30.000000000",1130,828323110.0381]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1018,479156.3]
["2020-03-08T23:26:45.000000000","2020-03-09T06:26:45.000000000",1022,0.0]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1016,478300.0]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1020,3002893.0]
["2020-03-08T23:27:00.000000000","2020-03-09T06:27:00.000000000",1130,829423370.0333]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1018,479641.7]
["2020-03-08T23:27:15.000000000","2020-03-09T06:27:15.000000000",1022,0.0]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1016,478400.0]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1020,3002893.0]
["2020-03-08T23:27:30.000000000","2020-03-09T06:27:30.000000000",1130,829816448.727]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1018,480735.4]
["2020-03-08T23:27:45.000000000","2020-03-09T06:27:45.000000000",1022,0.0]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1016,478400.0]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1020,3002893.0]
["2020-03-08T23:28:00.000000000","2020-03-09T06:28:00.000000000",1130,829716152.1008]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1018,479735.4]
["2020-03-08T23:28:15.000000000","2020-03-09T06:28:15.000000000",1022,0.0]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1016,478500.0]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1020,3002893.0]
["2020-03-08T23:28:30.000000000","2020-03-09T06:28:30.000000000",1130,829489733.9686]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1018,481352.10000000003]
["2020-03-08T23:28:45.000000000","2020-03-09T06:28:45.000000000",1022,0.06666507]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1016,478200.0]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1020,3002893.0]
["2020-03-08T23:29:00.000000000","2020-03-09T06:29:00.000000000",1130,829349799.1548]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1018,481162.5]
["2020-03-08T23:29:15.000000000","2020-03-09T06:29:15.000000000",1022,0.03333253]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1016,478300.0]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1020,3002893.0]
["2020-03-08T23:29:30.000000000","2020-03-09T06:29:30.000000000",1130,829769603.5962]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1018,479093.8]
["2020-03-08T23:29:45.000000000","2020-03-09T06:29:45.000000000",1022,0.05110988]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1016,478300.0]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1020,3002893.0]
["2020-03-08T23:30:00.000000000","2020-03-09T06:30:00.000000000",1130,829582823.6516]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1018,479489.6]
["2020-03-08T23:30:15.000000000","2020-03-09T06:30:15.000000000",1022,0.0355547]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1016,478300.0]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1020,3002893.0]
["2020-03-08T23:30:30.000000000","2020-03-09T06:30:30.000000000",1130,829416463.3794]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1018,481381.3]
["2020-03-08T23:30:45.000000000","2020-03-09T06:30:45.000000000",1022,0.04666555]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1016,478300.0]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1020,3002893.0]
["2020-03-08T23:31:00.000000000","2020-03-09T06:31:00.000000000",1130,829609849.6886]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1018,479781.3]
["2020-03-08T23:31:15.000000000","2020-03-09T06:31:15.000000000",1022,0.03111036]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1016,478300.0]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1020,3002893.0]
["2020-03-08T23:31:30.000000000","2020-03-09T06:31:30.000000000",1130,829569911.2117]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1018,479677.1]
["2020-03-08T23:31:45.000000000","2020-03-09T06:31:45.000000000",1022,0.0]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1016,478100.0]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1020,3002893.0]
["2020-03-08T23:32:00.000000000","2020-03-09T06:32:00.000000000",1130,829603243.324]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1018,479450.0]
["2020-03-08T23:32:15.000000000","2020-03-09T06:32:15.000000000",1022,0.05110988]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1016,478200.0]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1020,3002893.0]
["2020-03-08T23:32:30.000000000","2020-03-09T06:32:30.000000000",1130,829063022.8733]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1018,479114.6]
["2020-03-08T23:32:45.000000000","2020-03-09T06:32:45.000000000",1022,0.03333253]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1016,478000.0]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1020,3002893.0]
["2020-03-08T23:33:00.000000000","2020-03-09T06:33:00.000000000",1130,829623062.4178]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1018,478950.0]
["2020-03-08T23:33:15.000000000","2020-03-09T06:33:15.000000000",1022,0.03333253]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1016,478200.0]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1020,3002893.0]
["2020-03-08T23:33:30.000000000","2020-03-09T06:33:30.000000000",1130,829643181.8009]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1018,481335.39999999997]
["2020-03-08T23:33:45.000000000","2020-03-09T06:33:45.000000000",1022,0.03333253]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1016,478300.0]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1020,3002893.0]
["2020-03-08T23:34:00.000000000","2020-03-09T06:34:00.000000000",1130,829383131.2671]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1018,481266.7]
["2020-03-08T23:34:15.000000000","2020-03-09T06:34:15.000000000",1022,0.0]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1016,478300.0]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1020,3002893.0]
["2020-03-08T23:34:30.000000000","2020-03-09T06:34:30.000000000",1130,829623062.4178]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1018,481508.30000000005]
["2020-03-08T23:34:45.000000000","2020-03-09T06:34:45.000000000",1022,0.03333253]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1016,478400.0]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1020,3002893.0]
["2020-03-08T23:35:00.000000000","2020-03-09T06:35:00.000000000",1130,830022747.4761]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1018,481491.69999999995]
["2020-03-08T23:35:15.000000000","2020-03-09T06:35:15.000000000",1022,0.0]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1016,478400.0]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1020,3002893.0]
["2020-03-08T23:35:30.000000000","2020-03-09T06:35:30.000000000",1130,829849780.8393]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1018,481506.3]
["2020-03-08T23:35:45.000000000","2020-03-09T06:35:45.000000000",1022,0.0]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1016,478800.0]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1020,3002893.0]
["2020-03-08T23:36:00.000000000","2020-03-09T06:36:00.000000000",1130,829729665.1193]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1018,481550.0]
["2020-03-08T23:36:15.000000000","2020-03-09T06:36:15.000000000",1022,0.04888771]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1016,478300.0]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1020,3002893.0]
["2020-03-08T23:36:30.000000000","2020-03-09T06:36:30.000000000",1130,830169889.2331]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1018,481412.5]
["2020-03-08T23:36:45.000000000","2020-03-09T06:36:45.000000000",1022,0.01777735]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1016,478500.0]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1020,3002893.0]
["2020-03-08T23:37:00.000000000","2020-03-09T06:37:00.000000000",1130,829583123.9409]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1018,481554.19999999995]
["2020-03-08T23:37:15.000000000","2020-03-09T06:37:15.000000000",1022,0.01555518]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1016,478300.0]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1020,3002893.0]
["2020-03-08T23:37:30.000000000","2020-03-09T06:37:30.000000000",1130,830109531.0838]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1018,480975.0]
["2020-03-08T23:37:45.000000000","2020-03-09T06:37:45.000000000",1022,0.05110988]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1016,478600.0]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1020,3002893.0]
["2020-03-08T23:38:00.000000000","2020-03-09T06:38:00.000000000",1130,830069892.8962]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1018,481618.7]
["2020-03-08T23:38:15.000000000","2020-03-09T06:38:15.000000000",1022,0.03111036]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1016,478100.0]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1020,3002893.0]
["2020-03-08T23:38:30.000000000","2020-03-09T06:38:30.000000000",1130,830116437.7377]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1018,481587.5]
["2020-03-08T23:38:45.000000000","2020-03-09T06:38:45.000000000",1022,0.01777735]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1016,478600.0]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1020,3002893.0]
["2020-03-08T23:39:00.000000000","2020-03-09T06:39:00.000000000",1130,830236553.4577]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1018,481716.7]
["2020-03-08T23:39:15.000000000","2020-03-09T06:39:15.000000000",1022,0.03111036]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1016,478500.0]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1020,3002893.0]
["2020-03-08T23:39:30.000000000","2020-03-09T06:39:30.000000000",1130,830062986.2423]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1018,481583.3]
["2020-03-08T23:39:45.000000000","2020-03-09T06:39:45.000000000",1022,0.06666507]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1016,478600.0]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1020,3002893.0]
["2020-03-08T23:40:00.000000000","2020-03-09T06:40:00.000000000",1130,829569610.9224]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1018,481533.3]
["2020-03-08T23:40:15.000000000","2020-03-09T06:40:15.000000000",1022,0.04888771]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1016,478800.0]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1020,3002893.0]
["2020-03-08T23:40:30.000000000","2020-03-09T06:40:30.000000000",1130,830323036.7761]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1018,481491.69999999995]
["2020-03-08T23:40:45.000000000","2020-03-09T06:40:45.000000000",1022,0.01777735]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1016,478700.0]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1020,3002893.0]
["2020-03-08T23:41:00.000000000","2020-03-09T06:41:00.000000000",1130,830116437.7377]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1018,481733.3]
["2020-03-08T23:41:15.000000000","2020-03-09T06:41:15.000000000",1022,0.01555518]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1017,480579.2]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1021,276.5587]
["2020-03-08T23:41:30.000000000","2020-03-09T06:41:30.000000000",1133,962.1917]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1019,15200.2]
["2020-03-08T23:41:45.000000000","2020-03-09T06:41:45.000000000",1023,16606.77]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1017,480566.7]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1021,276.3901]
["2020-03-08T23:42:00.000000000","2020-03-09T06:42:00.000000000",1133,962.1709]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1019,15346.76]
["2020-03-08T23:42:15.000000000","2020-03-09T06:42:15.000000000",1023,16753.45]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1017,480643.7]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1021,276.4078]
["2020-03-08T23:42:30.000000000","2020-03-09T06:42:30.000000000",1133,962.1312]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1019,15300.050000000001]
["2020-03-08T23:42:45.000000000","2020-03-09T06:42:45.000000000",1023,16700.199999999997]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1017,480604.2]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1021,276.3279]
["2020-03-08T23:43:00.000000000","2020-03-09T06:43:00.000000000",1133,962.1646]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1019,15300.050000000001]
["2020-03-08T23:43:15.000000000","2020-03-09T06:43:15.000000000",1023,16546.71]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1017,480612.5]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1021,276.4899]
["2020-03-08T23:43:30.000000000","2020-03-09T06:43:30.000000000",1133,962.0146]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1019,15300.050000000001]
["2020-03-08T23:43:45.000000000","2020-03-09T06:43:45.000000000",1023,16600.100000000002]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1017,480422.9]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1021,276.3901]
["2020-03-08T23:44:00.000000000","2020-03-09T06:44:00.000000000",1133,961.7792]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1019,15300.050000000001]
["2020-03-08T23:44:15.000000000","2020-03-09T06:44:15.000000000",1023,16546.71]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1017,480333.3]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1021,276.4078]
["2020-03-08T23:44:30.000000000","2020-03-09T06:44:30.000000000",1133,961.6625]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1019,15200.2]
["2020-03-08T23:44:45.000000000","2020-03-09T06:44:45.000000000",1023,16500.0]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1017,480554.19999999995]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1021,276.3679]
["2020-03-08T23:45:00.000000000","2020-03-09T06:45:00.000000000",1133,962.0063]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1019,15246.800000000001]
["2020-03-08T23:45:15.000000000","2020-03-09T06:45:15.000000000",1023,16653.48]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1017,480464.60000000003]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1021,276.3545]
["2020-03-08T23:45:30.000000000","2020-03-09T06:45:30.000000000",1133,961.2125]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1019,15193.41]
["2020-03-08T23:45:45.000000000","2020-03-09T06:45:45.000000000",1023,16600.100000000002]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1017,480347.89999999997]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1021,276.2924]
["2020-03-08T23:46:00.000000000","2020-03-09T06:46:00.000000000",1133,961.6396]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1019,15153.49]
["2020-03-08T23:46:15.000000000","2020-03-09T06:46:15.000000000",1023,16500.0]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1017,480287.5]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1021,276.3234]
["2020-03-08T23:46:30.000000000","2020-03-09T06:46:30.000000000",1133,959.9229]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1019,15400.15]
["2020-03-08T23:46:45.000000000","2020-03-09T06:46:45.000000000",1023,16453.399999999998]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1017,480441.7]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1021,276.3279]
["2020-03-08T23:47:00.000000000","2020-03-09T06:47:00.000000000",1133,961.7271]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1019,15100.099999999999]
["2020-03-08T23:47:15.000000000","2020-03-09T06:47:15.000000000",1023,16546.71]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1017,480562.5]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1021,276.3234]
["2020-03-08T23:47:30.000000000","2020-03-09T06:47:30.000000000",1133,961.8729]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1019,15200.2]
["2020-03-08T23:47:45.000000000","2020-03-09T06:47:45.000000000",1023,16453.399999999998]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1017,480497.9]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1021,276.4767]
["2020-03-08T23:48:00.000000000","2020-03-09T06:48:00.000000000",1133,962.0375]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1019,15300.050000000001]
["2020-03-08T23:48:15.000000000","2020-03-09T06:48:15.000000000",1023,16500.0]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1017,480679.19999999995]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1021,276.49]
["2020-03-08T23:48:30.000000000","2020-03-09T06:48:30.000000000",1133,962.2271]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1019,15193.41]
["2020-03-08T23:48:45.000000000","2020-03-09T06:48:45.000000000",1023,16446.75]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1017,480295.8]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1021,276.3678]
["2020-03-08T23:49:00.000000000","2020-03-09T06:49:00.000000000",1133,959.8021]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1019,15146.81]
["2020-03-08T23:49:15.000000000","2020-03-09T06:49:15.000000000",1023,16446.75]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1017,480300.0]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1021,276.2302]
["2020-03-08T23:49:30.000000000","2020-03-09T06:49:30.000000000",1133,960.8458]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1019,15153.49]
["2020-03-08T23:49:45.000000000","2020-03-09T06:49:45.000000000",1023,16400.15]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1017,479777.10000000003]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1021,276.1015]
["2020-03-08T23:50:00.000000000","2020-03-09T06:50:00.000000000",1133,958.5396]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1019,15253.45]
["2020-03-08T23:50:15.000000000","2020-03-09T06:50:15.000000000",1023,16446.75]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1017,480272.89999999997]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1021,276.097]
["2020-03-08T23:50:30.000000000","2020-03-09T06:50:30.000000000",1133,960.6875]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1019,15200.2]
["2020-03-08T23:50:45.000000000","2020-03-09T06:50:45.000000000",1023,16400.15]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1017,480210.39999999997]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1021,276.1725]
["2020-03-08T23:51:00.000000000","2020-03-09T06:51:00.000000000",1133,960.6792]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1019,15053.39]
["2020-03-08T23:51:15.000000000","2020-03-09T06:51:15.000000000",1023,16446.75]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1017,479745.8]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1021,276.208]
["2020-03-08T23:51:30.000000000","2020-03-09T06:51:30.000000000",1133,959.1145]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1019,15200.2]
["2020-03-08T23:51:45.000000000","2020-03-09T06:51:45.000000000",1023,16300.05]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1017,480133.30000000005]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1021,276.0837]
["2020-03-08T23:52:00.000000000","2020-03-09T06:52:00.000000000",1133,959.7583]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1019,15100.099999999999]
["2020-03-08T23:52:15.000000000","2020-03-09T06:52:15.000000000",1023,16400.15]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1017,481706.2]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1021,276.0682]
["2020-03-08T23:52:30.000000000","2020-03-09T06:52:30.000000000",1133,960.5104]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1019,15153.49]
["2020-03-08T23:52:45.000000000","2020-03-09T06:52:45.000000000",1023,16400.15]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1017,480250.0]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1021,276.0971]
["2020-03-08T23:53:00.000000000","2020-03-09T06:53:00.000000000",1133,959.3167]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1019,15146.81]
["2020-03-08T23:53:15.000000000","2020-03-09T06:53:15.000000000",1023,16346.76]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1017,480302.1]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1021,276.188]
["2020-03-08T23:53:30.000000000","2020-03-09T06:53:30.000000000",1133,960.9271]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1019,15000.0]
["2020-03-08T23:53:45.000000000","2020-03-09T06:53:45.000000000",1023,16400.15]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1017,480108.3]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1021,276.1903]
["2020-03-08T23:54:00.000000000","2020-03-09T06:54:00.000000000",1133,958.9916]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1019,15000.0]
["2020-03-08T23:54:15.000000000","2020-03-09T06:54:15.000000000",1023,16353.439999999999]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1017,480285.39999999997]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1021,276.2013]
["2020-03-08T23:54:30.000000000","2020-03-09T06:54:30.000000000",1133,959.7083]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1019,15046.71]
["2020-03-08T23:54:45.000000000","2020-03-09T06:54:45.000000000",1023,16400.15]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1017,480241.69999999995]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1021,276.4233]
["2020-03-08T23:55:00.000000000","2020-03-09T06:55:00.000000000",1133,961.1959]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1019,14860.09]
["2020-03-08T23:55:15.000000000","2020-03-09T06:55:15.000000000",1023,16200.199999999999]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1017,480287.5]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1021,276.1392]
["2020-03-08T23:55:30.000000000","2020-03-09T06:55:30.000000000",1133,959.0375]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1019,15000.0]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1021,276.1414]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1133,959.1042]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1019,15000.0]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1023,16200.199999999999]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1017,480145.8]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1021,276.2591]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1133,960.3166]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1019,14960.08]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1023,16200.199999999999]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1017,480237.5]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1021,276.1903]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1133,961.0771]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1019,15053.39]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1023,16200.199999999999]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1017,480218.8]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1021,276.2258]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1133,961.1146]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1019,14960.08]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1023,16300.05]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1017,480420.8]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1021,276.2302]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1133,961.2625]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1019,15100.099999999999]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1023,16300.05]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1017,480404.2]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1021,276.3368]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1133,961.2146]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1019,15093.43]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1023,16193.41]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1017,480356.3]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1021,276.208]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1133,961.223]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1019,15046.71]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1023,16100.1]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1017,480195.80000000005]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1021,276.1903]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1133,960.8958]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1019,14840.109999999999]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1023,16100.1]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1017,478350.0]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1021,276.1525]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1133,956.8896]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1018,478818.8]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1022,0.06666507]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1016,478400.0]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1020,3002893.0]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1130,829376524.9025]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1018,480170.8]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1022,0.01777735]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1016,478500.0]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1020,3002893.0]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1130,829509853.3517]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1018,480839.60000000003]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1022,0.04888771]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1016,478200.0]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1020,3002893.0]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1130,829369918.5379]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1018,480895.8]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1022,0.06888723]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1016,478300.0]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1020,3002893.0]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1130,829356405.5194]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1018,480841.7]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1022,0.04888771]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1016,478700.0]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1020,3002893.0]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1130,829876506.587]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1018,480810.4]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1022,0.0]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1016,478400.0]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1020,3002893.0]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1130,829509853.3517]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1018,480866.69999999995]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1022,0.0]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1016,478300.0]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1020,3002893.0]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1130,829416763.6687]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1018,480700.0]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1022,0.0]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1016,478200.0]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1020,3002893.0]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1130,829423069.744]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1018,478539.60000000003]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1022,0.03111036]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1023,16200.199999999999]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1017,478520.8]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1021,276.1925]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1133,957.2958]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1019,14893.359999999999]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1023,16200.199999999999]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1017,480545.8]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1021,276.2369]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1133,961.4625]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1019,15046.71]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1023,16200.199999999999]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1017,480214.60000000003]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1021,276.1903]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1133,960.9959]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1019,14940.07]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1023,16253.45]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1017,480300.0]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1021,276.1858]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1133,961.1]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1019,15100.099999999999]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1023,16300.05]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1017,480572.9]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1021,276.359]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1133,961.5854]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1019,15153.49]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1023,16300.05]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1017,480429.19999999995]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1021,276.2369]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1133,961.2396]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1019,15053.39]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1023,16100.1]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1017,480262.5]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1021,276.2059]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1133,960.9083]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1019,15000.0]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1023,16100.1]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1017,478454.2]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1021,276.208]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1133,957.6]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1019,14753.45]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1023,16100.1]
["2020-03-08T23:55:45.000000000","2020-03-09T06:55:45.000000000",1130,829223077.0702]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1018,478775.0]
["2020-03-08T23:56:00.000000000","2020-03-09T06:56:00.000000000",1022,0.03111036]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1016,478500.0]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1020,3002893.0]
["2020-03-08T23:56:15.000000000","2020-03-09T06:56:15.000000000",1130,829576517.5763]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1018,480916.7]
["2020-03-08T23:56:30.000000000","2020-03-09T06:56:30.000000000",1022,0.05110988]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1016,478300.0]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1020,3002893.0]
["2020-03-08T23:56:45.000000000","2020-03-09T06:56:45.000000000",1130,829369918.5379]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1018,480781.3]
["2020-03-08T23:57:00.000000000","2020-03-09T06:57:00.000000000",1022,0.03333253]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1016,478200.0]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1020,3002893.0]
["2020-03-08T23:57:15.000000000","2020-03-09T06:57:15.000000000",1130,829476521.2394]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1018,480800.0]
["2020-03-08T23:57:30.000000000","2020-03-09T06:57:30.000000000",1022,0.08222024]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1016,478400.0]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1020,3002893.0]
["2020-03-08T23:57:45.000000000","2020-03-09T06:57:45.000000000",1130,829489733.9686]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1018,481012.5]
["2020-03-08T23:58:00.000000000","2020-03-09T06:58:00.000000000",1022,0.01555518]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1016,478500.0]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1020,3002893.0]
["2020-03-08T23:58:15.000000000","2020-03-09T06:58:15.000000000",1130,829809842.3624]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1018,480810.4]
["2020-03-08T23:58:30.000000000","2020-03-09T06:58:30.000000000",1022,0.0]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1016,478400.0]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1020,3002893.0]
["2020-03-08T23:58:45.000000000","2020-03-09T06:58:45.000000000",1130,829423069.744]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1018,480645.8]
["2020-03-08T23:59:00.000000000","2020-03-09T06:59:00.000000000",1022,0.0]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1016,478300.0]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1020,3002893.0]
["2020-03-08T23:59:15.000000000","2020-03-09T06:59:15.000000000",1130,829369918.5379]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1018,479145.8]
["2020-03-08T23:59:30.000000000","2020-03-09T06:59:30.000000000",1022,0.0355547]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1016,478400.0]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1020,3002893.0]
["2020-03-08T23:59:45.000000000","2020-03-09T06:59:45.000000000",1130,829256409.1825]